HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHAMP ALLI INTL

0.150

-0.002-1.32%

Volume:64.00K

Turnover:9.60K

Market Cap:81.91M

PE:24.44

High:0.150

Open:0.150

Low:0.150

Close:0.152

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHAMP ALLI INTL

Exchange:

SEHK

Establishment Date:

2005

Employees:

41

Office Location:

Dongping Economic Development Zone,Dongying,Shandong Province,China

Website:

http://www.mengkeholdings.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CHAMPION ALLIANCE INTERNATIONAL HOLDINGS LIMITED, formerly Mengke Holdings Limited, is a China-based cigarette packaging paper manufacturer. The Company is principally engaged in the manufacture and sales of metallised packaging paper. The Company’s main products include transfer metallised paper and laminated metallised paper. The Company mainly operates in the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01629/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01629","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01629\",,,,,undefined,":{"symbol":"01629","market":"HK","secType":"STK","nameCN":"CHAMP ALLI INTL","latestPrice":0.15,"timestamp":1747717207115,"preClose":0.152,"halted":0,"volume":64000,"delay":0,"floatShares":546092537,"shares":546092537,"eps":0.006138453639301166,"marketStatus":"Trading","change":-0.002,"latestTime":"05-20 13:32:11","open":0.15,"high":0.15,"low":0.15,"amount":9600,"amplitude":0,"askPrice":0.16,"askSize":8000,"bidPrice":0.145,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.006138453639301166,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747728600000},"marketStatusCode":2,"adr":0,"listingDate":1480003200000,"exchange":"SEHK","adjPreClose":0.152,"openAndCloseTimeList":[[1747704600000,1747713600000],[1747717200000,1747728000000]],"volumeRatio":0.116529,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01629\",,,,,undefined,":{"symbol":"01629","floatShares":546092537,"roa":"-0.05%","roe":"0.10%","lyrEps":0.006138,"volumeRatio":0.116529,"shares":546092537,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.152,"low":0.15,"week52Low":0.1,"pbRate":"0.30","psRate":"0.64","week52High":0.2,"institutionHeld":0,"latestPrice":0.15,"committee":0.2,"eps":0.006138453639301166,"divideRate":0,"volume":64000,"delay":0,"ttmEps":0.006138453639301166,"open":0.15,"prevYearClose":0.145,"prevWeekClose":0.17,"prevMonthClose":0.15,"prevQuarterClose":0.122,"fiveDayClose":0.14,"twentyDayClose":0.131,"sixtyDayClose":0.131},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":409724522,"yearFounded":2005,"employeeNum":41,"address":"Dongping Economic Development Zone,Dongying,Shandong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.mengkeholdings.com","stockEarnings":[{"period":"1week","weight":0.1095},{"period":"1month","weight":0.1603},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.0133},{"period":"1year","weight":-0.0952},{"period":"ytd","weight":0.0483}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0906},{"period":"3month","weight":0.0155},{"period":"6month","weight":0.1841},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.1631}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CHAMPION ALLIANCE INTERNATIONAL HOLDINGS LIMITED, formerly Mengke Holdings Limited, is a China-based cigarette packaging paper manufacturer. The Company is principally engaged in the manufacture and sales of metallised packaging paper. The Company’s main products include transfer metallised paper and laminated metallised paper. The Company mainly operates in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.045276},{"month":2,"riseRate":0.555556,"avgChangeRate":0.040435},{"month":3,"riseRate":0.666667,"avgChangeRate":0.138064},{"month":4,"riseRate":0.555556,"avgChangeRate":0.049923},{"month":5,"riseRate":0.444444,"avgChangeRate":0.014656},{"month":6,"riseRate":0.25,"avgChangeRate":-0.056589},{"month":7,"riseRate":0.25,"avgChangeRate":-0.108196},{"month":8,"riseRate":0.375,"avgChangeRate":0.157506},{"month":9,"riseRate":0.5,"avgChangeRate":-0.125161},{"month":10,"riseRate":0.375,"avgChangeRate":0.019078},{"month":11,"riseRate":0.625,"avgChangeRate":-0.014647},{"month":12,"riseRate":0.333333,"avgChangeRate":0.033505}],"exchange":"SEHK","name":"CHAMP ALLI INTL","nameEN":"CHAMP ALLI INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01629\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01629\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01629","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01629","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01629","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01629\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01629\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01629\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01629","date":"2025-05-19","current":17.859068,"percent":0.699675,"low":-3397.927095,"twenty":-11.64715,"median":7.073873,"eighty":31.663867,"high":379.616598,"avg":-138.344648,"sd":652.763902,"marketCap":83006065},"quantilePoints":[{"date":"2020-05-22","current":208.383625,"twenty":235.197511,"median":1343.086687,"eighty":1381.607324,"marketCap":1755000000},{"date":"2020-05-29","current":208.119862,"twenty":234.872424,"median":1340.074731,"eighty":1381.232837,"marketCap":1750000000},{"date":"2020-06-05","current":177.097071,"twenty":228.004226,"median":1335.255423,"eighty":1379.395659,"marketCap":1500000000},{"date":"2020-06-12","current":176.523508,"twenty":218.530845,"median":1324.324253,"eighty":1377.811858,"marketCap":1495000000},{"date":"2020-06-19","current":164.41617,"twenty":213.940384,"median":1320.544405,"eighty":1376.54335,"marketCap":1395000000},{"date":"2020-06-26","current":155.127748,"twenty":208.48618,"median":1313.863105,"eighty":1375.758795,"marketCap":1315000000},{"date":"2020-07-03","current":139.576825,"twenty":208.031362,"median":242.283275,"eighty":1375.521707,"marketCap":1185000000},{"date":"2020-07-10","current":117.840471,"twenty":177.944837,"median":236.079754,"eighty":1375.359601,"marketCap":1010000000},{"date":"2020-07-17","current":86.784041,"twenty":176.649021,"median":235.82902,"eighty":1374.735578,"marketCap":745000000},{"date":"2020-07-24","current":93.557106,"twenty":175.272725,"median":235.569097,"eighty":1373.988668,"marketCap":800000000},{"date":"2020-07-31","current":94.173772,"twenty":156.591447,"median":235.498152,"eighty":1372.997363,"marketCap":810000000},{"date":"2020-08-07","current":109.750997,"twenty":148.412903,"median":235.40315,"eighty":1369.784559,"marketCap":945000000},{"date":"2020-08-14","current":144.810053,"twenty":140.004592,"median":235.200156,"eighty":1359.893487,"marketCap":1250000000},{"date":"2020-08-21","current":161.454719,"twenty":142.220194,"median":235.096564,"eighty":1358.153872,"marketCap":1400000000},{"date":"2020-08-28","current":335.790232,"twenty":144.352672,"median":234.97346,"eighty":1357.699972,"marketCap":1500000000},{"date":"2020-09-04","current":323.501296,"twenty":145.393124,"median":235.189839,"eighty":1356.78197,"marketCap":1450000000},{"date":"2020-09-11","current":334.298315,"twenty":148.339652,"median":235.307182,"eighty":1356.053603,"marketCap":1500000000},{"date":"2020-09-18","current":331.088501,"twenty":150.86988,"median":235.446535,"eighty":1355.785205,"marketCap":1500000000},{"date":"2020-09-25","current":333.739988,"twenty":151.257665,"median":235.52339,"eighty":1355.576307,"marketCap":1500000000},{"date":"2020-09-30","current":332.15565,"twenty":151.54201,"median":235.569097,"eighty":1355.260837,"marketCap":1500000000},{"date":"2020-10-09","current":327.441321,"twenty":154.429557,"median":235.82902,"eighty":1354.981377,"marketCap":1500000000},{"date":"2020-10-16","current":327.575741,"twenty":155.521426,"median":236.079754,"eighty":1353.894567,"marketCap":1500000000},{"date":"2020-10-23","current":325.978511,"twenty":156.178745,"median":242.283275,"eighty":1352.676075,"marketCap":1495000000},{"date":"2020-10-30","current":327.018252,"twenty":157.137401,"median":311.153635,"eighty":1352.01118,"marketCap":1500000000},{"date":"2020-11-06","current":323.23881,"twenty":157.763008,"median":322.128785,"eighty":1351.610329,"marketCap":1500000000},{"date":"2020-11-13","current":322.967523,"twenty":157.930918,"median":322.940335,"eighty":1350.871094,"marketCap":1500000000},{"date":"2020-11-20","current":320.954756,"twenty":160.075814,"median":322.128785,"eighty":1350.227187,"marketCap":1500000000},{"date":"2020-11-27","current":321.70664,"twenty":161.481521,"median":321.70664,"eighty":1349.886312,"marketCap":1500000000},{"date":"2020-12-04","current":319.408398,"twenty":161.51314,"median":321.582948,"eighty":1347.687582,"marketCap":1500000000},{"date":"2020-12-11","current":320.174493,"twenty":163.258625,"median":321.357214,"eighty":1345.868619,"marketCap":1500000000},{"date":"2020-12-18","current":319.656255,"twenty":166.00414,"median":320.589974,"eighty":1344.080942,"marketCap":1500000000},{"date":"2020-12-24","current":319.326874,"twenty":167.132598,"median":320.202335,"eighty":1342.744121,"marketCap":1500000000},{"date":"2020-12-31","current":319.196089,"twenty":167.953825,"median":320.008622,"eighty":1342.072139,"marketCap":1500000000},{"date":"2021-01-08","current":379.616598,"twenty":315.865161,"median":319.196089,"eighty":331.082872,"marketCap":1800000000},{"date":"2021-01-15","current":285.117022,"twenty":303.15817,"median":315.860434,"eighty":319.391295,"marketCap":1350000000},{"date":"2021-01-22","current":295.801394,"twenty":291.228078,"median":315.665752,"eighty":319.223179,"marketCap":1400000000},{"date":"2021-01-29","current":261.942842,"twenty":276.271028,"median":295.737343,"eighty":319.011308,"marketCap":1250000000},{"date":"2021-02-05","current":315.171457,"twenty":284.654762,"median":313.055185,"eighty":317.085688,"marketCap":1495000000},{"date":"2021-02-11","current":305.247068,"twenty":284.966736,"median":305.247068,"eighty":315.865161,"marketCap":1450000000},{"date":"2021-02-19","current":305.113962,"twenty":285.230338,"median":305.247068,"eighty":315.810972,"marketCap":1450000000},{"date":"2021-02-26","current":305.786056,"twenty":287.531759,"median":305.257109,"eighty":315.699269,"marketCap":1450000000},{"date":"2021-03-05","current":306.554544,"twenty":294.960302,"median":305.479441,"eighty":315.613674,"marketCap":1450000000},{"date":"2021-03-12","current":307.092165,"twenty":295.217799,"median":305.567799,"eighty":315.361412,"marketCap":1450000000},{"date":"2021-03-19","current":307.194388,"twenty":295.698912,"median":305.786056,"eighty":315.182773,"marketCap":1450000000},{"date":"2021-03-26","current":308.556565,"twenty":297.48293,"median":306.640967,"eighty":315.112324,"marketCap":1450000000},{"date":"2021-04-01","current":-2322.899884,"twenty":295.103926,"median":306.593215,"eighty":314.875794,"marketCap":1450000000},{"date":"2021-04-09","current":-2317.783971,"twenty":285.456969,"median":305.786056,"eighty":313.783429,"marketCap":1450000000},{"date":"2021-04-16","current":-2309.041328,"twenty":264.13079,"median":305.567799,"eighty":311.487154,"marketCap":1450000000},{"date":"2021-04-23","current":-2303.276455,"twenty":-763.01274,"median":305.479441,"eighty":310.027726,"marketCap":1450000000},{"date":"2021-04-30","current":-2293.820915,"twenty":-2298.776944,"median":305.257109,"eighty":309.159278,"marketCap":1450000000},{"date":"2021-05-07","current":-2279.054025,"twenty":-2296.962579,"median":305.113962,"eighty":308.639677,"marketCap":1450000000},{"date":"2021-05-14","current":-2280.538619,"twenty":-2294.70829,"median":305.06574,"eighty":308.104734,"marketCap":1450000000},{"date":"2021-05-21","current":-2279.910267,"twenty":-2293.756105,"median":304.518327,"eighty":307.795142,"marketCap":1450000000},{"date":"2021-05-28","current":-2257.664506,"twenty":-2293.636345,"median":295.673292,"eighty":307.636664,"marketCap":1450000000},{"date":"2021-06-04","current":-2268.4185,"twenty":-2293.348613,"median":290.303998,"eighty":307.341428,"marketCap":1450000000},{"date":"2021-06-11","current":-2151.243543,"twenty":-2292.749355,"median":284.866545,"eighty":307.225994,"marketCap":1375000000},{"date":"2021-06-18","current":-2168.831723,"twenty":-2291.757661,"median":264.171939,"eighty":307.218588,"marketCap":1375000000},{"date":"2021-06-25","current":-2414.838098,"twenty":-2293.47557,"median":263.086316,"eighty":307.173943,"marketCap":1530000000},{"date":"2021-07-02","current":-2529.741339,"twenty":-2296.039353,"median":-942.776872,"eighty":307.092165,"marketCap":1600000000},{"date":"2021-07-09","current":-2199.917004,"twenty":-2299.421235,"median":-2149.500815,"eighty":307.053258,"marketCap":1390000000},{"date":"2021-07-16","current":-2215.789385,"twenty":-2298.347417,"median":-2150.843458,"eighty":307.051224,"marketCap":1400000000},{"date":"2021-07-23","current":-1994.4023,"twenty":-2296.039353,"median":-2150.567215,"eighty":306.947647,"marketCap":1260000000},{"date":"2021-07-30","current":-1979.836054,"twenty":-2293.820915,"median":-2150.843458,"eighty":306.853365,"marketCap":1255000000},{"date":"2021-08-06","current":-1628.818597,"twenty":-2293.658891,"median":-2147.496586,"eighty":306.744626,"marketCap":1030000000},{"date":"2021-08-13","current":-1902.966861,"twenty":-2293.602527,"median":-2131.759809,"eighty":306.650049,"marketCap":1205000000},{"date":"2021-08-20","current":-2692.313108,"twenty":-2293.658891,"median":-2133.244033,"eighty":306.631886,"marketCap":1700000000},{"date":"2021-08-27","current":-3397.927095,"twenty":-2299.421235,"median":-2148.498701,"eighty":306.554544,"marketCap":2155000000},{"date":"2021-09-03","current":96.563264,"twenty":-2298.347417,"median":-2133.244033,"eighty":305.786056,"marketCap":1115000000},{"date":"2021-09-10","current":45.350372,"twenty":-2296.039353,"median":-2002.074997,"eighty":305.628553,"marketCap":525000000},{"date":"2021-09-17","current":45.051708,"twenty":-2293.820915,"median":-1979.836054,"eighty":305.577509,"marketCap":520000000},{"date":"2021-09-24","current":37.670058,"twenty":-2293.691296,"median":-1902.966861,"eighty":305.561973,"marketCap":435000000},{"date":"2021-09-30","current":31.071239,"twenty":-2293.625073,"median":-1848.133587,"eighty":305.550087,"marketCap":360000000},{"date":"2021-10-08","current":31.072657,"twenty":-2293.221657,"median":-1695.910119,"eighty":305.505565,"marketCap":360000000},{"date":"2021-10-15","current":28.032476,"twenty":-2292.749355,"median":-1634.925708,"eighty":305.469345,"marketCap":325000000},{"date":"2021-10-22","current":29.545427,"twenty":-2291.093548,"median":-1589.566007,"eighty":305.379381,"marketCap":345000000},{"date":"2021-10-29","current":33.286718,"twenty":-2288.310907,"median":27.264003,"eighty":305.259117,"marketCap":387725701},{"date":"2021-11-05","current":30.89168,"twenty":-2286.273657,"median":28.032476,"eighty":305.231468,"marketCap":360421074},{"date":"2021-11-12","current":29.366437,"twenty":-2283.464506,"median":28.347271,"eighty":305.170426,"marketCap":344038298},{"date":"2021-11-19","current":31.275227,"twenty":-2280.91584,"median":28.721013,"eighty":305.106539,"marketCap":365881999},{"date":"2021-11-26","current":30.798577,"twenty":-2280.513139,"median":29.382665,"eighty":305.093863,"marketCap":360421074},{"date":"2021-12-03","current":31.207523,"twenty":-2280.249058,"median":29.433143,"eighty":305.070902,"marketCap":365881999},{"date":"2021-12-10","current":28.829378,"twenty":-2279.56777,"median":29.411923,"eighty":304.954989,"marketCap":338577372},{"date":"2021-12-17","current":26.988074,"twenty":-2278.371085,"median":28.96545,"eighty":304.580178,"marketCap":316733671},{"date":"2021-12-24","current":24.173118,"twenty":-2277.004037,"median":28.830211,"eighty":300.846002,"marketCap":283968119},{"date":"2021-12-31","current":21.801357,"twenty":-2276.064582,"median":28.72305,"eighty":295.775774,"marketCap":256663492},{"date":"2022-01-07","current":20.72038,"twenty":20.726512,"median":21.41415,"eighty":25.110475,"marketCap":243011178},{"date":"2022-01-14","current":19.0492,"twenty":20.16995,"median":20.72549,"eighty":23.124092,"marketCap":223897940},{"date":"2022-01-21","current":18.542136,"twenty":19.034101,"median":20.490616,"eighty":21.569033,"marketCap":218437014},{"date":"2022-01-28","current":18.124845,"twenty":18.558593,"median":19.850101,"eighty":21.090887,"marketCap":212976089},{"date":"2022-02-04","current":18.598701,"twenty":18.542136,"median":19.759138,"eighty":20.875379,"marketCap":218437014},{"date":"2022-02-11","current":18.09718,"twenty":18.542136,"median":19.185288,"eighty":20.875379,"marketCap":212976089},{"date":"2022-02-18","current":18.470495,"twenty":18.510132,"median":19.042022,"eighty":20.7306,"marketCap":218437014},{"date":"2022-02-25","current":19.116012,"twenty":18.470495,"median":19.034844,"eighty":20.72038,"marketCap":226628402},{"date":"2022-03-04","current":17.957565,"twenty":18.287235,"median":18.849604,"eighty":20.716107,"marketCap":212976089},{"date":"2022-03-11","current":17.293,"twenty":18.124845,"median":18.789989,"eighty":20.490616,"marketCap":204784701},{"date":"2022-03-18","current":14.121279,"twenty":17.957565,"median":18.665278,"eighty":20.442579,"marketCap":166558223},{"date":"2022-03-25","current":18.287447,"twenty":17.481532,"median":18.569565,"eighty":19.939195,"marketCap":215706552},{"date":"2022-04-01","current":7.646414,"twenty":17.293,"median":18.502994,"eighty":19.761007,"marketCap":229358865},{"date":"2022-04-08","current":8.189037,"twenty":16.569426,"median":18.469462,"eighty":19.758017,"marketCap":245741641},{"date":"2022-04-14","current":8.020324,"twenty":14.705926,"median":18.287341,"eighty":19.647617,"marketCap":240280716},{"date":"2022-04-22","current":8.265967,"twenty":14.215297,"median":18.208491,"eighty":19.418825,"marketCap":243011178},{"date":"2022-04-29","current":7.929205,"twenty":8.212325,"median":18.124845,"eighty":19.157578,"marketCap":229358865},{"date":"2022-05-06","current":9.328225,"twenty":8.20456,"median":18.09718,"eighty":19.10544,"marketCap":267585343},{"date":"2022-05-13","current":8.044369,"twenty":8.077414,"median":17.957565,"eighty":19.063153,"marketCap":226628402},{"date":"2022-05-20","current":7.837482,"twenty":8.044369,"median":17.534391,"eighty":19.0492,"marketCap":223897940},{"date":"2022-05-27","current":7.748625,"twenty":8.003489,"median":17.388602,"eighty":19.034844,"marketCap":221167477},{"date":"2022-06-02","current":7.992714,"twenty":7.991168,"median":17.293,"eighty":19.016131,"marketCap":229358865},{"date":"2022-06-10","current":7.472039,"twenty":7.957416,"median":16.597628,"eighty":18.882655,"marketCap":212976089},{"date":"2022-06-17","current":7.863842,"twenty":7.940492,"median":16.190775,"eighty":18.849092,"marketCap":223897940},{"date":"2022-06-24","current":8.214739,"twenty":7.940484,"median":14.467303,"eighty":18.803756,"marketCap":234819790},{"date":"2022-06-30","current":7.846166,"twenty":7.928777,"median":14.238802,"eighty":18.790996,"marketCap":223897940},{"date":"2022-07-08","current":7.838097,"twenty":7.867092,"median":9.328225,"eighty":18.757071,"marketCap":223897940},{"date":"2022-07-15","current":7.429015,"twenty":7.848304,"median":8.622027,"eighty":18.731281,"marketCap":210245626},{"date":"2022-07-22","current":7.327726,"twenty":7.821168,"median":8.277059,"eighty":18.652591,"marketCap":207515164},{"date":"2022-07-29","current":6.740999,"twenty":7.70252,"median":8.225179,"eighty":18.599956,"marketCap":191132387},{"date":"2022-08-05","current":6.854758,"twenty":7.646435,"median":8.192651,"eighty":18.581219,"marketCap":193862850},{"date":"2022-08-12","current":6.556186,"twenty":7.566293,"median":8.109554,"eighty":18.553108,"marketCap":185671462},{"date":"2022-08-19","current":6.427696,"twenty":7.428495,"median":8.061572,"eighty":18.522934,"marketCap":180210537},{"date":"2022-08-26","current":6.479043,"twenty":7.386719,"median":8.042666,"eighty":18.501566,"marketCap":180210537},{"date":"2022-09-02","current":-14.706037,"twenty":7.308117,"median":8.021929,"eighty":18.480639,"marketCap":174749611},{"date":"2022-09-09","current":-14.762236,"twenty":7.241419,"median":8.008857,"eighty":18.469255,"marketCap":174749611},{"date":"2022-09-16","current":-14.667105,"twenty":7.146624,"median":7.998102,"eighty":18.396036,"marketCap":172019149},{"date":"2022-09-23","current":-15.191544,"twenty":7.086814,"median":7.984983,"eighty":18.287362,"marketCap":174749611},{"date":"2022-09-30","current":-15.162579,"twenty":6.934269,"median":7.952128,"eighty":18.264561,"marketCap":174749611},{"date":"2022-10-07","current":-13.268019,"twenty":6.851454,"median":7.939651,"eighty":18.221726,"marketCap":152905910},{"date":"2022-10-14","current":-16.044415,"twenty":6.750205,"median":7.929205,"eighty":18.177431,"marketCap":182940999},{"date":"2022-10-21","current":-14.226086,"twenty":6.494472,"median":7.9025,"eighty":18.138107,"marketCap":161097298},{"date":"2022-10-28","current":-13.767425,"twenty":6.101635,"median":7.863842,"eighty":18.122911,"marketCap":155636373},{"date":"2022-11-04","current":-13.634748,"twenty":-13.267778,"median":7.852865,"eighty":18.111576,"marketCap":155636373},{"date":"2022-11-11","current":-12.803034,"twenty":-13.51516,"median":7.846166,"eighty":18.071207,"marketCap":147444984},{"date":"2022-11-18","current":-16.177761,"twenty":-13.554827,"median":7.827282,"eighty":17.965364,"marketCap":185671462},{"date":"2022-11-25","current":-13.909027,"twenty":-13.584586,"median":7.748625,"eighty":17.887814,"marketCap":158366835},{"date":"2022-12-02","current":-12.965819,"twenty":-13.708321,"median":7.680673,"eighty":17.603339,"marketCap":150175447},{"date":"2022-12-09","current":-12.145776,"twenty":-13.661272,"median":7.646449,"eighty":17.562624,"marketCap":141984059},{"date":"2022-12-16","current":-11.705936,"twenty":-13.625724,"median":7.622352,"eighty":17.486174,"marketCap":136523134},{"date":"2022-12-23","current":-12.87252,"twenty":-13.584586,"median":7.522135,"eighty":17.462946,"marketCap":150175447},{"date":"2022-12-30","current":-12.486771,"twenty":-13.569461,"median":7.482748,"eighty":17.407188,"marketCap":147444984},{"date":"2023-01-06","current":-12.588677,"twenty":-13.535642,"median":7.428364,"eighty":17.382681,"marketCap":150175447},{"date":"2023-01-13","current":-12.127849,"twenty":-13.535642,"median":7.393431,"eighty":17.327294,"marketCap":147444984},{"date":"2023-01-20","current":-14.271623,"twenty":-13.574503,"median":7.363052,"eighty":16.915088,"marketCap":172019149},{"date":"2023-01-27","current":-13.589241,"twenty":-13.589627,"median":7.333865,"eighty":16.663147,"marketCap":163827761},{"date":"2023-02-03","current":-12.16731,"twenty":-13.589241,"median":7.280829,"eighty":16.623667,"marketCap":147444984},{"date":"2023-02-10","current":-12.240864,"twenty":-13.56442,"median":7.2551,"eighty":16.57159,"marketCap":147444984},{"date":"2023-02-17","current":-11.030438,"twenty":-13.516457,"median":7.229646,"eighty":16.560772,"marketCap":131608301},{"date":"2023-02-24","current":-12.974063,"twenty":-13.509971,"median":7.138642,"eighty":16.190775,"marketCap":152905910},{"date":"2023-03-03","current":-10.819182,"twenty":-13.449893,"median":7.106225,"eighty":14.798909,"marketCap":128331746},{"date":"2023-03-10","current":-10.574963,"twenty":-10.723968,"median":-10.613453,"eighty":-10.593322,"marketCap":124509098},{"date":"2023-03-17","current":-10.795185,"twenty":-265.418263,"median":28.022666,"eighty":315.179944,"marketCap":128331746},{"date":"2023-03-24","current":-10.627234,"twenty":-265.418263,"median":28.022666,"eighty":315.179944,"marketCap":127785653},{"date":"2023-03-31","current":-11.670102,"twenty":-265.407959,"median":27.881656,"eighty":315.177115,"marketCap":139253596},{"date":"2023-04-06","current":-11.677634,"twenty":-265.397656,"median":27.812695,"eighty":315.174286,"marketCap":139253596},{"date":"2023-04-14","current":-13.510422,"twenty":-265.418263,"median":25.119901,"eighty":315.179944,"marketCap":141984059},{"date":"2023-04-21","current":-12.477577,"twenty":-265.205488,"median":25.108195,"eighty":315.179944,"marketCap":131062208},{"date":"2023-04-28","current":-11.104543,"twenty":-263.969193,"median":25.108195,"eighty":315.179944,"marketCap":115771617},{"date":"2023-05-05","current":-10.720304,"twenty":-261.887172,"median":25.108195,"eighty":315.179944,"marketCap":111948970},{"date":"2023-05-12","current":-10.794637,"twenty":-257.971299,"median":25.108195,"eighty":315.179944,"marketCap":111948970},{"date":"2023-05-19","current":-10.948592,"twenty":-255.07799,"median":25.108195,"eighty":315.179944,"marketCap":111948970},{"date":"2023-05-25","current":-10.993832,"twenty":-252.54013,"median":24.640656,"eighty":315.177115,"marketCap":111948970},{"date":"2023-06-02","current":-13.183675,"twenty":-241.048158,"median":25.108195,"eighty":315.179944,"marketCap":133792671},{"date":"2023-06-09","current":-11.532174,"twenty":-225.322501,"median":25.108195,"eighty":315.179944,"marketCap":116863802},{"date":"2023-06-16","current":-12.616481,"twenty":-222.79897,"median":25.108195,"eighty":315.179944,"marketCap":127239561},{"date":"2023-06-23","current":-11.596773,"twenty":-221.395108,"median":25.108195,"eighty":315.179944,"marketCap":116317710},{"date":"2023-06-30","current":-11.318039,"twenty":-216.165368,"median":25.108195,"eighty":315.179944,"marketCap":112495062},{"date":"2023-07-07","current":-11.009866,"twenty":-16.393909,"median":24.640656,"eighty":315.177115,"marketCap":109218507},{"date":"2023-07-14","current":-10.857509,"twenty":-15.315708,"median":24.640656,"eighty":315.177115,"marketCap":109218507},{"date":"2023-07-21","current":-10.853664,"twenty":-15.11669,"median":24.640656,"eighty":315.177115,"marketCap":108672414},{"date":"2023-07-28","current":-10.810694,"twenty":-14.76923,"median":24.640656,"eighty":315.177115,"marketCap":108126322},{"date":"2023-08-04","current":-11.174316,"twenty":-14.685775,"median":24.640656,"eighty":315.177115,"marketCap":111948970},{"date":"2023-08-11","current":-11.51186,"twenty":-14.43109,"median":24.640656,"eighty":315.177115,"marketCap":114679432},{"date":"2023-08-18","current":-10.656243,"twenty":-14.244301,"median":24.640656,"eighty":315.177115,"marketCap":105395859},{"date":"2023-08-25","current":-10.926917,"twenty":-14.029664,"median":24.640656,"eighty":315.177115,"marketCap":108126322},{"date":"2023-09-01","current":3.366052,"twenty":-13.88107,"median":22.987237,"eighty":315.177115,"marketCap":105395859},{"date":"2023-09-08","current":3.406151,"twenty":-13.88107,"median":20.72549,"eighty":315.177115,"marketCap":105395859},{"date":"2023-09-15","current":3.379945,"twenty":-13.88107,"median":19.850101,"eighty":315.177115,"marketCap":105395859},{"date":"2023-09-22","current":3.060586,"twenty":-13.88107,"median":19.089582,"eighty":315.177115,"marketCap":95020101},{"date":"2023-09-29","current":2.809514,"twenty":-13.871751,"median":18.850456,"eighty":315.174286,"marketCap":87374805},{"date":"2023-10-06","current":3.074378,"twenty":-13.871751,"median":18.735125,"eighty":315.174286,"marketCap":95566193},{"date":"2023-10-13","current":2.991006,"twenty":-13.871751,"median":18.542136,"eighty":315.174286,"marketCap":92835731},{"date":"2023-10-20","current":2.819409,"twenty":-13.862432,"median":18.377938,"eighty":315.171457,"marketCap":87374805},{"date":"2023-10-27","current":2.996907,"twenty":-13.871751,"median":18.141422,"eighty":315.174286,"marketCap":92835731},{"date":"2023-11-03","current":3.164792,"twenty":-13.871751,"median":17.957565,"eighty":315.174286,"marketCap":98296656},{"date":"2023-11-10","current":3.165454,"twenty":-13.871751,"median":17.388602,"eighty":315.174286,"marketCap":98296656},{"date":"2023-11-17","current":3.13716,"twenty":-13.871751,"median":16.57159,"eighty":315.174286,"marketCap":98296656},{"date":"2023-11-24","current":3.094258,"twenty":-13.871751,"median":14.368154,"eighty":315.174286,"marketCap":97750564},{"date":"2023-12-01","current":3.15034,"twenty":-13.871751,"median":9.312674,"eighty":315.174286,"marketCap":99934934},{"date":"2023-12-08","current":3.197695,"twenty":-13.871751,"median":8.265967,"eighty":315.174286,"marketCap":101027119},{"date":"2023-12-15","current":3.04185,"twenty":-13.871751,"median":8.189037,"eighty":315.174286,"marketCap":96658379},{"date":"2023-12-22","current":2.717139,"twenty":-13.871751,"median":8.059267,"eighty":315.174286,"marketCap":86282620},{"date":"2023-12-29","current":2.771152,"twenty":-13.871751,"median":8.026749,"eighty":315.174286,"marketCap":88466990},{"date":"2024-01-05","current":2.894198,"twenty":-13.871751,"median":8.005341,"eighty":315.174286,"marketCap":91743546},{"date":"2024-01-12","current":3.185369,"twenty":-13.871751,"median":7.963295,"eighty":315.174286,"marketCap":101027119},{"date":"2024-01-19","current":3.086298,"twenty":-13.871751,"median":7.934968,"eighty":315.174286,"marketCap":97750564},{"date":"2024-01-26","current":2.942573,"twenty":-13.871751,"median":7.869259,"eighty":315.174286,"marketCap":92835731},{"date":"2024-02-02","current":2.928998,"twenty":-13.871751,"median":7.847292,"eighty":315.174286,"marketCap":92289638},{"date":"2024-02-09","current":2.914644,"twenty":-13.86056,"median":7.827282,"eighty":315.053192,"marketCap":92289638},{"date":"2024-02-16","current":2.931257,"twenty":-13.862432,"median":7.701697,"eighty":315.171457,"marketCap":92835731},{"date":"2024-02-23","current":2.946791,"twenty":-13.862432,"median":7.645252,"eighty":315.171457,"marketCap":92835731},{"date":"2024-03-01","current":2.771723,"twenty":-13.861496,"median":7.493457,"eighty":315.112324,"marketCap":87374805},{"date":"2024-03-08","current":2.597335,"twenty":-13.861496,"median":7.393431,"eighty":315.112324,"marketCap":81913880},{"date":"2024-03-15","current":2.599636,"twenty":-13.861496,"median":7.326309,"eighty":310.303775,"marketCap":81913880},{"date":"2024-03-22","current":2.445895,"twenty":-13.861496,"median":7.233679,"eighty":307.709624,"marketCap":76999047},{"date":"2024-03-28","current":2.662572,"twenty":-13.861496,"median":7.134853,"eighty":307.173943,"marketCap":83552158},{"date":"2024-04-05","current":4.538739,"twenty":-13.817648,"median":7.147672,"eighty":307.206488,"marketCap":84644343},{"date":"2024-04-12","current":5.033678,"twenty":-13.678007,"median":7.142432,"eighty":307.200438,"marketCap":93927916},{"date":"2024-04-19","current":4.891526,"twenty":-13.569384,"median":7.142432,"eighty":307.200438,"marketCap":91197453},{"date":"2024-04-26","current":4.39901,"twenty":-13.517191,"median":7.134853,"eighty":307.173943,"marketCap":81913880},{"date":"2024-05-03","current":4.607483,"twenty":-13.494609,"median":7.134853,"eighty":307.173943,"marketCap":85736528},{"date":"2024-05-10","current":4.59657,"twenty":-13.282421,"median":7.134853,"eighty":307.173943,"marketCap":85736528},{"date":"2024-05-17","current":4.925853,"twenty":-13.25934,"median":7.134853,"eighty":307.173943,"marketCap":91743546},{"date":"2024-05-24","current":4.702027,"twenty":-13.176938,"median":7.134853,"eighty":307.173943,"marketCap":87374805},{"date":"2024-05-31","current":5.548622,"twenty":-12.972414,"median":7.134853,"eighty":307.173943,"marketCap":103211489},{"date":"2024-06-07","current":5.496723,"twenty":-12.886274,"median":7.134853,"eighty":307.173943,"marketCap":102119304},{"date":"2024-06-14","current":5.001604,"twenty":-12.868248,"median":7.134853,"eighty":307.173943,"marketCap":92835731},{"date":"2024-06-21","current":4.717267,"twenty":-12.683733,"median":7.134853,"eighty":307.173943,"marketCap":87374805},{"date":"2024-06-28","current":4.68973,"twenty":-12.568677,"median":7.134853,"eighty":307.173943,"marketCap":86828713},{"date":"2024-07-05","current":4.690748,"twenty":-12.478958,"median":7.134853,"eighty":307.173943,"marketCap":86828713},{"date":"2024-07-12","current":4.683868,"twenty":-12.353847,"median":7.134853,"eighty":307.173943,"marketCap":86828713},{"date":"2024-07-19","current":4.271372,"twenty":-12.236406,"median":7.134853,"eighty":307.173943,"marketCap":79183417},{"date":"2024-07-26","current":4.255562,"twenty":-12.175552,"median":7.134853,"eighty":307.173943,"marketCap":79183417},{"date":"2024-08-02","current":3.905654,"twenty":-12.024612,"median":7.134853,"eighty":307.173943,"marketCap":72630307},{"date":"2024-08-09","current":3.879796,"twenty":-11.726355,"median":7.134853,"eighty":307.173943,"marketCap":72630307},{"date":"2024-08-16","current":3.878288,"twenty":-11.705275,"median":7.134853,"eighty":307.173943,"marketCap":72630307},{"date":"2024-08-23","current":3.629667,"twenty":-11.676128,"median":7.134853,"eighty":307.173943,"marketCap":68261567},{"date":"2024-08-30","current":3.547774,"twenty":-11.631476,"median":7.131773,"eighty":307.084384,"marketCap":67169382},{"date":"2024-09-06","current":10.788699,"twenty":-11.631476,"median":7.131773,"eighty":306.725711,"marketCap":64985011},{"date":"2024-09-13","current":9.817121,"twenty":-11.631476,"median":7.131773,"eighty":305.736513,"marketCap":58977993},{"date":"2024-09-20","current":9.848958,"twenty":-11.6374,"median":7.118999,"eighty":305.479441,"marketCap":59524086},{"date":"2024-09-27","current":10.418801,"twenty":-11.6374,"median":7.118999,"eighty":305.113962,"marketCap":63346734},{"date":"2024-10-04","current":14.52656,"twenty":-11.6374,"median":7.118999,"eighty":304.82758,"marketCap":87920898},{"date":"2024-10-10","current":14.802865,"twenty":-11.631476,"median":7.131773,"eighty":303.454587,"marketCap":89013083},{"date":"2024-10-18","current":12.689467,"twenty":-11.6374,"median":7.118999,"eighty":285.6836,"marketCap":75906862},{"date":"2024-10-25","current":11.503412,"twenty":-11.6374,"median":7.118999,"eighty":264.069067,"marketCap":68807659},{"date":"2024-11-01","current":14.050254,"twenty":-11.6374,"median":7.118999,"eighty":236.183438,"marketCap":84098250},{"date":"2024-11-08","current":16.405559,"twenty":-11.6374,"median":7.118999,"eighty":235.824369,"marketCap":97750564},{"date":"2024-11-15","current":13.987442,"twenty":-11.6374,"median":7.118999,"eighty":235.471265,"marketCap":82459973},{"date":"2024-11-22","current":13.901395,"twenty":-11.6374,"median":7.118999,"eighty":235.193544,"marketCap":81913880},{"date":"2024-11-29","current":14.838106,"twenty":-11.6374,"median":7.118999,"eighty":234.687333,"marketCap":87374805},{"date":"2024-12-06","current":13.943568,"twenty":-11.6374,"median":7.118999,"eighty":218.644155,"marketCap":81913880},{"date":"2024-12-13","current":13.971142,"twenty":-11.6374,"median":7.118999,"eighty":217.192996,"marketCap":81913880},{"date":"2024-12-20","current":14.594659,"twenty":-11.6374,"median":7.118999,"eighty":208.372997,"marketCap":85190435},{"date":"2024-12-27","current":13.576081,"twenty":-11.6374,"median":7.118999,"eighty":207.64807,"marketCap":79183417},{"date":"2025-01-03","current":13.562802,"twenty":-11.6374,"median":7.118999,"eighty":180.604226,"marketCap":79183417},{"date":"2025-01-10","current":11.267079,"twenty":-11.6374,"median":7.118999,"eighty":177.533795,"marketCap":65531104},{"date":"2025-01-17","current":10.695094,"twenty":-11.6374,"median":7.118999,"eighty":175.620875,"marketCap":62254549},{"date":"2025-01-24","current":13.425469,"twenty":-11.6374,"median":7.118999,"eighty":164.41617,"marketCap":78637325},{"date":"2025-01-28","current":12.057029,"twenty":-11.631476,"median":7.131773,"eighty":161.517724,"marketCap":70992029},{"date":"2025-02-07","current":11.472715,"twenty":-11.64065,"median":7.106225,"eighty":155.759571,"marketCap":67169382},{"date":"2025-02-14","current":12.224799,"twenty":-11.64065,"median":7.106225,"eighty":148.339652,"marketCap":71538122},{"date":"2025-02-21","current":12.181351,"twenty":-11.64065,"median":7.106225,"eighty":138.145934,"marketCap":71538122},{"date":"2025-02-28","current":10.728911,"twenty":-11.64065,"median":7.106225,"eighty":127.862208,"marketCap":62800641},{"date":"2025-03-07","current":12.823208,"twenty":-11.6439,"median":7.090049,"eighty":107.194988,"marketCap":75360770},{"date":"2025-03-14","current":12.168329,"twenty":-11.6439,"median":7.090049,"eighty":98.379738,"marketCap":71538122},{"date":"2025-03-21","current":15.239616,"twenty":-11.6439,"median":7.090049,"eighty":95.722954,"marketCap":89559176},{"date":"2025-03-28","current":11.639114,"twenty":-11.6439,"median":7.090049,"eighty":93.360022,"marketCap":68261567},{"date":"2025-04-03","current":19.994667,"twenty":-11.6439,"median":7.090049,"eighty":87.450028,"marketCap":66077196},{"date":"2025-04-11","current":25.784291,"twenty":-11.6439,"median":7.090049,"eighty":47.959093,"marketCap":84644343},{"date":"2025-04-17","current":21.739731,"twenty":-11.64065,"median":7.106225,"eighty":45.449119,"marketCap":71538122},{"date":"2025-04-25","current":25.037151,"twenty":-11.64715,"median":7.073873,"eighty":40.93905,"marketCap":82459973},{"date":"2025-05-02","current":24.81859,"twenty":-11.6439,"median":7.090049,"eighty":34.780913,"marketCap":81913880},{"date":"2025-05-09","current":23.002537,"twenty":-11.64715,"median":7.073873,"eighty":32.506661,"marketCap":76452955},{"date":"2025-05-16","current":19.995384,"twenty":-11.64715,"median":7.073873,"eighty":31.715424,"marketCap":92835731},{"date":"2025-05-19","current":17.859068,"twenty":-11.64715,"median":7.073873,"eighty":31.663867,"marketCap":83006065}],"updateTime":1747718221543}}}