HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GUOTAI JUNAN I

3.020

-0.520-14.69%

Volume:2.02B

Turnover:6.56B

Market Cap:28.78B

PE:82.91

High:3.840

Open:3.530

Low:2.820

Close:3.540

Loading ...

Overview Company News Filings

Stock Track | Guotai Junan International Plummets 14.59% After Volatile Trading Session Following Crypto Trading Approval

Stock Track | Guotai Junan International Soars 33.78% Following Crypto License Approval, Extends Massive Rally

HK Movers | Guotai Junan Intl Jumps Another 30% After Soaring 198% on Crypto License Win

Tiger Newspress

HK Stock Market Opening: Guotai Junan International surged by 14.86%

HK Movers | Guotai Junan International Soars 150% After Approval to Offer Crypto Trading

Tiger Newspress

Stock Track | Guotai Junan International Soars 69% on Crypto Trading License Approval

GTJAI Facilitates Successful Issuance of Seazen's US$300 Million 3-Year Bonds, Marking a Milestone for Chinese Real Estate Financing

Guotai Junan International Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 8.6 Million Shares for HKD 572,350

Guotai Junan International Files Next Day Disclosure with HKEX Announcing Repurchase of 8,114,000 Shares for HKD 498,000

Guotai Junan International Files Disclosure to HKEX on Repurchase of 7.2 Million Shares at HKD 602,160

Guotai Junan International Files Disclosure with HKEX: Repurchases 6.699 Million Shares for HKD 603,070

Guotai Junan International Files Disclosure to HKEX Announcing Repurchase of 5,699,000 Shares for HKD 589,660

Guotai Junan International Holdings Ltd. Conducted Annual General Meeting

Guotai Junan International Files Disclosure to HKEX, Announces Repurchase of 500,000 Shares for HKD 548,810

Guotai Junan International Holdings Ltd. Announces HK$35 Billion Medium Term Note Programme Listing on the Hong Kong Stock Exchange

Guotai Junan International Holdings (HKG:1788) Will Pay A Larger Dividend Than Last Year At HK$0.02

Simply Wall St.

Guotai Junan International Holdings' (HKG:1788) Dividend Will Be Increased To HK$0.02

Simply Wall St.

Guotai Junan's 2024 Profit Zooms 73%

MT Newswires Live

BRIEF-Guotai Junan International Posts FY Net Income Of HKD347.8 Mln

Guotai Junan International Holdings FY Fee Income HKD 872 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01788/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"GUOTAI JUNAN I","latestPrice":3.02,"timestamp":1751011733025,"preClose":3.54,"halted":0,"volume":2024654790,"delay":0,"floatShares":9529000000,"shares":9529000000,"eps":0.036424,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-27 16:08:53","open":3.53,"high":3.84,"low":2.82,"amount":6556701434,"amplitude":0.288136,"askPrice":3.02,"askSize":989000,"bidPrice":3.01,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.035999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1278518400000,"exchange":"SEHK","adjPreClose":3.54,"dividendRate":0.010596,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7720721214417873,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","floatShares":9529000000,"roa":"0.30%","roe":"2.34%","lyrEps":0.036424,"volumeRatio":0.7720721214417873,"shares":9529000000,"dividePrice":0.032,"high":3.84,"amplitude":0.288136,"preClose":3.54,"low":2.82,"week52Low":0.569,"pbRate":"1.93","psRate":"13.29","week52High":7.02,"institutionHeld":0,"latestPrice":3.02,"committee":-0.972084,"eps":0.036424,"divideRate":0.010596,"volume":2024654790,"delay":0,"ttmEps":0.035999,"open":3.53,"prevYearClose":1.1,"prevWeekClose":1.13,"prevMonthClose":1.16,"prevQuarterClose":1.041,"fiveDayClose":1.13,"twentyDayClose":1.16,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01788\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184576903","title":"Stock Track | Guotai Junan International Plummets 14.59% After Volatile Trading Session Following Crypto Trading Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1184576903","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184576903?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:38","pubTimestamp":1750919908,"startTime":"0","endTime":"0","summary":"Guotai Junan International  experienced a rollercoaster trading session on Thursday, ultimately plummeting 14.59% following a period of extreme volatility. The stock's dramatic movements came in the wake of receiving regulatory approval to offer cryptocurrency trading services from the Hong Kong Securities and Futures Commission .However, the initial enthusiasm gave way to a sharp selloff as the trading session progressed. The stock's volatility may be attributed to profit-taking after the massi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01788"],"gpt_icon":1},{"id":"1194179634","title":"Stock Track | Guotai Junan International Soars 33.78% Following Crypto License Approval, Extends Massive Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1194179634","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194179634?lang=en_us&edition=fundamental","pubTime":"2025-06-26 10:42","pubTimestamp":1750905752,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings  saw its shares skyrocket by 33.78% in morning trading on Thursday, continuing an extraordinary rally that began the previous day. This surge comes on the heels of a staggering 198.4% gain on Wednesday, propelling the stock to levels not seen since early 2018.The stock's performance has been marked by extreme volatility, with shares surging as much as 90% in early trading to reach a high of HK$7.02, before experiencing a sharp pullback. This movement reflects ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"535b757f31cdb2840e468c650d688660","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Guotai Junan International Soars 33.78% Following Crypto License Approval, Extends Massive Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01788"],"gpt_icon":1},{"id":"1113661777","title":"HK Movers | Guotai Junan Intl Jumps Another 30% After Soaring 198% on Crypto License Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1113661777","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113661777?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:38","pubTimestamp":1750901904,"startTime":"0","endTime":"0","summary":"$Guotai Junan International Holdings$ shares jumped 30% another in morning trading on Thursday.Shares of $Guotai Junan International Holdings$ soared 198.4% on Wednesday after its Hong Kong subsidiary received regulatory approval to offer virtual asset trading services.The Hong Kong Securities and Futures Commission  granted Guotai Junan Securities  an upgraded license to provide crypto dealing services through omnibus accounts with SFC-licensed platforms, according to a company filing.The appro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"535b757f31cdb2840e468c650d688660","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788"],"gpt_icon":0},{"id":"2546278793","title":"HK Stock Market Opening: Guotai Junan International surged by 14.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278793","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278793?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:21","pubTimestamp":1750900860,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 26, Hong Kong stock market opened with the Hang Seng Index falling by 0.53% and the Tech Index falling by 0.52%. The large financial sector continued its strength, with Guotai Junan International (01788.HK) opening with a 14.86% increase. (Jin10)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e6ae7ed0f434e6672fd76a7f95c4d39e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1147","01788","BK1564"],"gpt_icon":0},{"id":"1117761995","title":"HK Movers | Guotai Junan International Soars 150% After Approval to Offer Crypto Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1117761995","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117761995?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:28","pubTimestamp":1750836506,"startTime":"0","endTime":"0","summary":"$Guotai Junan International$ announced that Guotai Haitong Group's subsidiary, Guotai Junan International Holdings Limited, officially received approval from the Hong Kong Securities and Futures Commission on June 24th. The company's existing securities trading license has been upgraded to provide virtual asset trading services, as well as advisory services based on providing virtual asset trading services. After the upgrade, clients can directly trade cryptocurrencies such as Bitcoin, Ethereum,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5dff2e6b2fcf47903908259bca1f87d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HK Movers | Guotai Junan International Soars 103% After Approval to Offer Crypto Trading","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788"],"gpt_icon":0},{"id":"1193190436","title":"Stock Track | Guotai Junan International Soars 69% on Crypto Trading License Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1193190436","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193190436?lang=en_us&edition=fundamental","pubTime":"2025-06-25 09:44","pubTimestamp":1750815864,"startTime":"0","endTime":"0","summary":"Guotai Junan International  saw its stock price skyrocket by 69.35% during the Wednesday trading session, following a groundbreaking announcement. The company revealed that it has received approval from the Hong Kong Securities and Futures Commission to upgrade its existing securities trading license, allowing it to provide virtual asset trading services.The approval, granted on June 24th, enables Guotai Junan International to offer not only virtual asset trading services but also advisory servi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5dff2e6b2fcf47903908259bca1f87d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01788"],"gpt_icon":0},{"id":"2544181331","title":"GTJAI Facilitates Successful Issuance of Seazen's US$300 Million 3-Year Bonds, Marking a Milestone for Chinese Real Estate Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544181331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544181331?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:39","pubTimestamp":1750383555,"startTime":"0","endTime":"0","summary":"GTJAI Facilitates Successful Issuance of Seazen's US$300 Million 3-Year Bonds, Marking a Milestone for Chinese Real Estate Financing. Guotai Junan International Holdings Ltd.  has successfully assisted Seazen Group Limited in issuing US$300 million in 3-year bonds. This marks the first overseas bond issuance by a Chinese private real estate issuer in the past three years, playing a significant role in reviving the market's confidence in Chinese private real estate enterprises. The issuance, facilitated by GTJAI's expertise, is expected to ease liquidity pressures within the industry and encourage other high-quality real estate companies to explore overseas financing opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4G231T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1585","BK0201","BK0188","BK0012","BK0276","BK1240","01788","BK0184","601211","BK0028","BK0183","BK1147","01030"],"gpt_icon":0},{"id":"2544152170","title":"Guotai Junan International Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 8.6 Million Shares for HKD 572,350","url":"https://stock-news.laohu8.com/highlight/detail?id=2544152170","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544152170?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:29","pubTimestamp":1750325390,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 8.6 Million Shares for HKD 572,350. Guotai Junan International Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 500,000 ordinary shares at an aggregate price of HKD 572,350. The shares were repurchased for cancellation under the company's repurchase mandate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai Junan International Holdings Ltd. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL6rnfqR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","BK0183","BK1147","601211","BK0012","01788","BK0028","BK0201","BK0188","BK0276"],"gpt_icon":0},{"id":"2544922533","title":"Guotai Junan International Files Next Day Disclosure with HKEX Announcing Repurchase of 8,114,000 Shares for HKD 498,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922533","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922533?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:11","pubTimestamp":1750237911,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Ltd. has submitted a Next Day Disclosure Return to the Hong Kong Stock Exchange, reporting the repurchase of 415,000 shares for cancellation. The total repurchase was conducted at an aggregate price of HKD 498,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai Junan International Holdings Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbV8KtG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601211","BK0028","BK0183","01788","BK0276","BK0201","BK0184","BK0188","BK0012","BK1147"],"gpt_icon":0},{"id":"2542591733","title":"Guotai Junan International Files Disclosure to HKEX on Repurchase of 7.2 Million Shares at HKD 602,160","url":"https://stock-news.laohu8.com/highlight/detail?id=2542591733","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542591733?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:17","pubTimestamp":1749719875,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Ltd. has filed a next day disclosure return to the Hong Kong Stock Exchange, reporting the repurchase of 7,199,000 shares. The aggregate price paid for the repurchase amounted to HKD 602,160.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai Junan International Holdings Ltd. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9psqpt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0201","BK0028","BK0012","BK0183","BK0184","BK0276","BK0188","601211","BK1147","01788"],"gpt_icon":0},{"id":"2542746309","title":"Guotai Junan International Files Disclosure with HKEX: Repurchases 6.699 Million Shares for HKD 603,070","url":"https://stock-news.laohu8.com/highlight/detail?id=2542746309","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542746309?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:03","pubTimestamp":1749632580,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, revealing a repurchase of 6,699,000 shares at an aggregate price of HKD 603,070. The repurchased shares are for cancellation, aligning with the company's ongoing repurchase mandate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai Junan International Holdings Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL8cHr3z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0276","BK0183","601211","BK0028","01788","BK0188","BK0201","BK0184","BK1147"],"gpt_icon":0},{"id":"2542880100","title":"Guotai Junan International Files Disclosure to HKEX Announcing Repurchase of 5,699,000 Shares for HKD 589,660","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880100","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880100?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:57","pubTimestamp":1749459458,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Ltd. has filed a next day disclosure return to the Hong Kong Stock Exchange, detailing the repurchase of 5,699,000 shares. The total aggregate price paid for the repurchase was HKD 589,660.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai Junan International Holdings Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7LWyTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601211","BK0188","BK0201","BK0028","BK0184","BK1147","BK0012","01788","BK0183","BK0276"],"gpt_icon":0},{"id":"2537914907","title":"Guotai Junan International Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914907","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914907?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:57","pubTimestamp":1747907875,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Ltd. held its annual general meeting on 22 May 2025. During the meeting, several proposals were approved. Ms. Qi Haiying was re-elected as an executive director, and Dr. Fu Tingmei and Professor Chan Ka Keung Ceajer were re-elected as independent non-executive directors. Mr. Zou Hua was appointed as a non-executive director. The board of directors was authorized to fix the remuneration of directors, and KPMG was re-appointed as the auditor of the company, with the board authorized to fix its remuneration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai Junan International Holdings Ltd. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1gVZpl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK1147","01788","BK0028","601211","BK0012","BK0184","BK0183","BK0201","BK0188"],"gpt_icon":0},{"id":"2535360468","title":"Guotai Junan International Files Disclosure to HKEX, Announces Repurchase of 500,000 Shares for HKD 548,810","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360468","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360468?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:26","pubTimestamp":1747391180,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 500,000 shares at an aggregate price of HKD 548,810. The repurchased shares are intended for cancellation, with none being held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai Junan International Holdings Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4NpyNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788","BK0012","BK0188","BK0184","BK1147","BK0028","601211","BK0183","BK0201","BK0276"],"gpt_icon":0},{"id":"2535816096","title":"Guotai Junan International Holdings Ltd. Announces HK$35 Billion Medium Term Note Programme Listing on the Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816096","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816096?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:38","pubTimestamp":1747301912,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Ltd. Announces HK$35 Billion Medium Term Note Programme Listing on the Hong Kong Stock Exchange. Guotai Junan International Holdings Ltd. has announced the listing of their HK$35,000,000,000 Medium Term Note Programme on The Stock Exchange of Hong Kong Limited. The notes under this programme will be issued as debt instruments to professional investors. The listing is set to become effective on May 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guotai Junan International Holdings Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLc22bnR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788","BK0188","BK0201","601211","BK0028","BK0184","BK1147","BK0276","BK0183","BK0012"],"gpt_icon":0},{"id":"2526202196","title":"Guotai Junan International Holdings (HKG:1788) Will Pay A Larger Dividend Than Last Year At HK$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2526202196","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526202196?lang=en_us&edition=fundamental","pubTime":"2025-04-12 08:58","pubTimestamp":1744419504,"startTime":"0","endTime":"0","summary":"Guotai Junan International Holdings Limited ( HKG:1788 ) has announced that it will be increasing its dividend from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-1788/guotai-junan-international-holdings-shares/news/guotai-junan-international-holdings-hkg1788-will-pay-a-large","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2523667331","title":"Guotai Junan International Holdings' (HKG:1788) Dividend Will Be Increased To HK$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2523667331","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523667331?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:53","pubTimestamp":1743209581,"startTime":"0","endTime":"0","summary":"The board of Guotai Junan International Holdings Limited ( HKG:1788 ) has announced that it will be paying its dividend...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-1788/guotai-junan-international-holdings-shares/news/guotai-junan-international-holdings-hkg1788-dividend-will-be-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2522415803","title":"Guotai Junan's 2024 Profit Zooms 73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522415803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522415803?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:34","pubTimestamp":1743064441,"startTime":"0","endTime":"0","summary":"Guotai Junan  attributable profit rose 73% to HK$347.8 million in 2024 from HK$201.3 million in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the securities broker increased 71% to HK$0.036 from HK$0.021 in the previous year.Revenue grew 37% to HK$4.42 billion from HK$3.22 billion a year earlier.The company declared a final dividend of HK$0.02 per share, payable June 17 to shareholders on record as of May 30.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2522432728","title":"BRIEF-Guotai Junan International Posts FY Net Income Of HKD347.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522432728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522432728?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:44","pubTimestamp":1742978650,"startTime":"0","endTime":"0","summary":"BRIEF-Guotai Junan International Posts FY Net Income Of HKD347.8 Mln\n\n\nMar 26 (Reuters) - Guotai Junan International Holdings FY revenue HKD 4,422 million.\n\nFY fee income HKD 872 million\nFY net income HKD 347.8 million\nFY dividend HKD 0.02","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXA0C1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2522384384","title":"Guotai Junan International Holdings FY Fee Income HKD 872 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384384?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:42","pubTimestamp":1742978563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXA0C1AD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01788","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01788\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01788","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"01788","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"01788","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"国泰君安国际","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01788\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.035,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.045,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01788","date":"2025-06-27","current":82.637202,"percent":0.876723,"low":4.459611,"twenty":7.798652,"median":21.383895,"eighty":68.938144,"high":166.048676,"avg":38.133764,"sd":44.048837,"marketCap":28739814015},"quantilePoints":[{"date":"2020-07-03","current":12.415275,"twenty":10.405302,"median":10.633504,"eighty":11.106958,"marketCap":11206263458},{"date":"2020-07-10","current":12.521389,"twenty":10.409511,"median":10.713183,"eighty":11.193153,"marketCap":11302043488},{"date":"2020-07-17","current":11.778595,"twenty":10.415795,"median":10.71746,"eighty":11.281307,"marketCap":10631583281},{"date":"2020-07-24","current":11.566368,"twenty":10.416559,"median":10.725162,"eighty":11.377478,"marketCap":10440023222},{"date":"2020-07-31","current":11.672481,"twenty":10.42468,"median":10.739839,"eighty":11.545145,"marketCap":10535803251},{"date":"2020-08-07","current":12.309162,"twenty":10.459397,"median":10.794344,"eighty":11.605949,"marketCap":11110483428},{"date":"2020-08-14","current":13.641888,"twenty":10.469702,"median":10.794344,"eighty":11.672481,"marketCap":11780943635},{"date":"2020-08-21","current":13.08734,"twenty":10.476808,"median":10.794344,"eighty":11.835263,"marketCap":11302043488},{"date":"2020-08-28","current":12.97643,"twenty":10.505233,"median":10.823573,"eighty":11.930591,"marketCap":11206263458},{"date":"2020-09-04","current":12.424912,"twenty":10.506632,"median":10.842719,"eighty":12.007565,"marketCap":10729979953},{"date":"2020-09-11","current":12.313975,"twenty":10.5124,"median":10.875504,"eighty":12.09613,"marketCap":10634176560},{"date":"2020-09-18","current":12.203038,"twenty":10.513752,"median":10.902596,"eighty":12.203038,"marketCap":10538373168},{"date":"2020-09-25","current":11.093671,"twenty":10.516823,"median":10.950949,"eighty":12.203038,"marketCap":9580339244},{"date":"2020-09-30","current":11.426481,"twenty":10.518139,"median":10.953807,"eighty":12.203038,"marketCap":9867749421},{"date":"2020-10-09","current":11.426481,"twenty":10.520596,"median":10.956665,"eighty":12.118156,"marketCap":9867749421},{"date":"2020-10-16","current":11.204608,"twenty":10.521539,"median":11.046544,"eighty":12.093717,"marketCap":9676142636},{"date":"2020-10-23","current":11.537418,"twenty":10.526065,"median":11.093671,"eighty":12.092264,"marketCap":9963552813},{"date":"2020-10-30","current":10.982735,"twenty":10.541385,"median":11.093671,"eighty":12.092102,"marketCap":9484535851},{"date":"2020-11-06","current":11.426481,"twenty":10.550862,"median":11.106329,"eighty":12.043891,"marketCap":9867749421},{"date":"2020-11-13","current":11.426481,"twenty":10.587152,"median":11.141914,"eighty":11.999194,"marketCap":9867749421},{"date":"2020-11-20","current":11.537418,"twenty":10.611346,"median":11.202377,"eighty":11.990822,"marketCap":9963552813},{"date":"2020-11-27","current":11.870228,"twenty":10.611346,"median":11.204608,"eighty":11.990822,"marketCap":10250962991},{"date":"2020-12-04","current":11.981165,"twenty":10.611838,"median":11.204608,"eighty":12.043891,"marketCap":10346766383},{"date":"2020-12-11","current":11.204608,"twenty":10.617901,"median":11.269156,"eighty":11.999194,"marketCap":9676142636},{"date":"2020-12-18","current":11.204608,"twenty":10.62292,"median":11.275491,"eighty":11.990822,"marketCap":9676142636},{"date":"2020-12-24","current":11.315545,"twenty":10.624427,"median":11.275491,"eighty":11.990822,"marketCap":9771946028},{"date":"2020-12-31","current":11.537418,"twenty":10.625713,"median":11.275491,"eighty":11.988891,"marketCap":9963552813},{"date":"2021-01-08","current":13.090532,"twenty":11.27117,"median":11.537418,"eighty":11.892416,"marketCap":11304800307},{"date":"2021-01-15","current":13.756152,"twenty":11.382107,"median":11.925697,"eighty":13.68959,"marketCap":11879620662},{"date":"2021-01-22","current":16.19676,"twenty":11.493043,"median":13.090532,"eighty":14.732396,"marketCap":13987295296},{"date":"2021-01-29","current":13.645216,"twenty":11.670542,"median":13.700684,"eighty":15.242704,"marketCap":11783817270},{"date":"2021-02-05","current":14.090816,"twenty":11.759292,"median":13.867089,"eighty":14.909894,"marketCap":12168631283},{"date":"2021-02-11","current":15.200329,"twenty":11.892416,"median":13.978026,"eighty":15.11078,"marketCap":13126791227},{"date":"2021-02-19","current":15.866037,"twenty":12.225226,"median":14.090816,"eighty":15.466612,"marketCap":13701687193},{"date":"2021-02-26","current":15.422232,"twenty":12.824284,"median":14.368194,"eighty":15.644134,"marketCap":13318423216},{"date":"2021-03-05","current":15.089378,"twenty":13.201469,"median":14.645572,"eighty":15.643723,"marketCap":13030975232},{"date":"2021-03-12","current":15.422232,"twenty":13.645216,"median":14.645572,"eighty":15.620298,"marketCap":13318423216},{"date":"2021-03-19","current":14.645572,"twenty":13.667403,"median":14.86552,"eighty":15.533183,"marketCap":12647711255},{"date":"2021-03-26","current":8.707273,"twenty":12.824284,"median":14.645572,"eighty":15.510993,"marketCap":13605871199},{"date":"2021-04-01","current":9.013867,"twenty":11.759292,"median":14.645572,"eighty":15.422232,"marketCap":14084951170},{"date":"2021-04-09","current":8.768592,"twenty":11.382107,"median":14.534621,"eighty":15.422232,"marketCap":13701687193},{"date":"2021-04-16","current":8.707273,"twenty":9.050658,"median":14.368194,"eighty":15.422232,"marketCap":13605871199},{"date":"2021-04-23","current":8.82991,"twenty":8.952548,"median":14.090816,"eighty":15.422232,"marketCap":13797503187},{"date":"2021-04-30","current":8.645954,"twenty":8.891229,"median":13.978026,"eighty":15.355661,"marketCap":13510055204},{"date":"2021-05-07","current":8.82991,"twenty":8.82991,"median":13.756152,"eighty":15.244709,"marketCap":13797503187},{"date":"2021-05-14","current":8.523316,"twenty":8.768592,"median":13.645216,"eighty":15.200329,"marketCap":13318423216},{"date":"2021-05-21","current":8.33936,"twenty":8.707273,"median":12.924127,"eighty":15.200329,"marketCap":13030975232},{"date":"2021-05-28","current":8.645954,"twenty":8.707273,"median":11.759292,"eighty":15.155949,"marketCap":13510055204},{"date":"2021-06-04","current":8.294376,"twenty":8.645954,"median":11.48195,"eighty":15.089378,"marketCap":12960684864},{"date":"2021-06-11","current":7.987177,"twenty":8.584635,"median":11.204608,"eighty":15.089378,"marketCap":12480659499},{"date":"2021-06-18","current":7.802858,"twenty":8.523316,"median":9.075186,"eighty":15.089378,"marketCap":12192644279},{"date":"2021-06-25","current":7.741418,"twenty":8.461997,"median":8.983207,"eighty":15.067188,"marketCap":12096639206},{"date":"2021-07-02","current":7.557099,"twenty":8.400679,"median":8.952548,"eighty":14.978426,"marketCap":11808623987},{"date":"2021-07-09","current":7.864298,"twenty":8.294376,"median":8.891229,"eighty":14.976456,"marketCap":12288649352},{"date":"2021-07-16","current":8.171497,"twenty":8.171497,"median":8.86057,"eighty":14.867475,"marketCap":12768674718},{"date":"2021-07-23","current":8.048617,"twenty":8.110057,"median":8.82991,"eighty":14.86552,"marketCap":12576664572},{"date":"2021-07-30","current":7.18846,"twenty":8.048617,"median":8.799251,"eighty":14.756524,"marketCap":11232593549},{"date":"2021-08-06","current":7.741418,"twenty":7.987177,"median":8.768592,"eighty":14.645572,"marketCap":12096639206},{"date":"2021-08-13","current":7.864298,"twenty":7.864298,"median":8.737932,"eighty":14.645572,"marketCap":12288649352},{"date":"2021-08-20","current":7.618538,"twenty":7.864298,"median":8.707273,"eighty":14.645572,"marketCap":11904629060},{"date":"2021-08-27","current":7.145514,"twenty":7.802858,"median":8.676614,"eighty":14.645572,"marketCap":13537947642},{"date":"2021-09-03","current":6.993482,"twenty":7.802858,"median":8.645954,"eighty":14.534621,"marketCap":13249906203},{"date":"2021-09-10","current":6.740095,"twenty":7.741418,"median":8.615295,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-17","current":6.740095,"twenty":7.679978,"median":8.584635,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-24","current":6.385353,"twenty":7.679978,"median":8.523316,"eighty":14.334908,"marketCap":12097740446},{"date":"2021-09-30","current":6.283998,"twenty":7.618538,"median":8.523316,"eighty":14.246147,"marketCap":11905712820},{"date":"2021-10-08","current":6.283998,"twenty":7.557099,"median":8.461997,"eighty":14.135196,"marketCap":11905712820},{"date":"2021-10-15","current":6.081288,"twenty":7.335915,"median":8.417256,"eighty":14.090816,"marketCap":11521657568},{"date":"2021-10-22","current":6.233321,"twenty":7.18846,"median":8.355816,"eighty":14.0457,"marketCap":11809699007},{"date":"2021-10-29","current":5.726547,"twenty":7.013753,"median":8.316868,"eighty":13.978026,"marketCap":10849560876},{"date":"2021-11-05","current":5.574514,"twenty":6.892127,"median":8.232937,"eighty":13.933651,"marketCap":10561519437},{"date":"2021-11-12","current":5.827901,"twenty":6.740095,"median":8.171497,"eighty":13.822714,"marketCap":11041588503},{"date":"2021-11-19","current":5.726547,"twenty":6.63874,"median":8.110057,"eighty":13.756152,"marketCap":10849560876},{"date":"2021-11-26","current":5.574514,"twenty":6.43603,"median":8.079337,"eighty":13.711778,"marketCap":10561519437},{"date":"2021-12-03","current":5.47316,"twenty":6.283998,"median":8.048617,"eighty":13.645216,"marketCap":10369491811},{"date":"2021-12-10","current":5.625192,"twenty":6.283998,"median":7.987177,"eighty":13.423342,"marketCap":10657533250},{"date":"2021-12-17","current":5.422482,"twenty":6.233321,"median":7.987177,"eighty":12.957408,"marketCap":10273477998},{"date":"2021-12-24","current":5.219773,"twenty":6.152237,"median":7.895018,"eighty":12.491474,"marketCap":9889422746},{"date":"2021-12-31","current":5.47316,"twenty":6.081288,"median":7.864298,"eighty":12.02554,"marketCap":10369491811},{"date":"2022-01-07","current":5.47316,"twenty":5.371805,"median":5.47316,"eighty":5.47316,"marketCap":10369491811},{"date":"2022-01-14","current":5.625192,"twenty":5.432618,"median":5.47316,"eighty":5.625192,"marketCap":10657533250},{"date":"2022-01-21","current":5.777224,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10945574689},{"date":"2022-01-28","current":5.371805,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10177464185},{"date":"2022-02-04","current":5.523837,"twenty":5.47316,"median":5.549176,"eighty":5.625192,"marketCap":10465505624},{"date":"2022-02-11","current":5.726547,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10849560876},{"date":"2022-02-18","current":5.625192,"twenty":5.47316,"median":5.625192,"eighty":5.675869,"marketCap":10657533250},{"date":"2022-02-25","current":5.321127,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10081450372},{"date":"2022-03-04","current":5.169095,"twenty":5.371805,"median":5.574514,"eighty":5.675869,"marketCap":9793408933},{"date":"2022-03-11","current":5.06774,"twenty":5.321127,"median":5.523837,"eighty":5.625192,"marketCap":9601381307},{"date":"2022-03-18","current":4.915708,"twenty":5.27045,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-03-25","current":4.915708,"twenty":5.06774,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-04-01","current":7.732148,"twenty":5.06774,"median":5.47316,"eighty":5.675869,"marketCap":8464715342},{"date":"2022-04-08","current":7.907879,"twenty":5.108282,"median":5.523837,"eighty":5.686005,"marketCap":8657095236},{"date":"2022-04-14","current":7.644283,"twenty":5.148824,"median":5.549176,"eighty":5.777224,"marketCap":8368525395},{"date":"2022-04-22","current":7.292822,"twenty":5.209637,"median":5.574514,"eighty":7.345541,"marketCap":7983765606},{"date":"2022-04-29","current":7.555491,"twenty":5.27045,"median":5.574514,"eighty":7.345541,"marketCap":8271320648},{"date":"2022-05-06","current":7.286849,"twenty":5.280585,"median":5.625192,"eighty":7.449534,"marketCap":7977226866},{"date":"2022-05-13","current":7.368601,"twenty":5.321127,"median":5.625192,"eighty":7.380687,"marketCap":8066724713},{"date":"2022-05-20","current":7.537149,"twenty":5.321127,"median":5.625192,"eighty":7.466746,"marketCap":8251241368},{"date":"2022-05-27","current":7.531877,"twenty":5.321127,"median":5.625192,"eighty":7.532639,"marketCap":8245469908},{"date":"2022-06-02","current":7.618686,"twenty":5.321127,"median":5.675869,"eighty":7.555471,"marketCap":8340503565},{"date":"2022-06-10","current":7.87604,"twenty":5.321127,"median":5.675869,"eighty":7.568872,"marketCap":8622240036},{"date":"2022-06-17","current":7.954984,"twenty":5.361669,"median":5.777224,"eighty":7.619457,"marketCap":8708663333},{"date":"2022-06-24","current":8.127118,"twenty":5.371805,"median":5.802563,"eighty":7.644283,"marketCap":8897105127},{"date":"2022-06-30","current":8.123733,"twenty":5.371805,"median":6.853495,"eighty":7.715411,"marketCap":8893400007},{"date":"2022-07-08","current":7.773642,"twenty":5.371805,"median":7.194769,"eighty":7.790799,"marketCap":8510140579},{"date":"2022-07-15","current":7.249577,"twenty":5.432618,"median":7.282811,"eighty":7.780093,"marketCap":7936423236},{"date":"2022-07-22","current":7.511609,"twenty":5.47316,"median":7.292079,"eighty":7.773642,"marketCap":8223281908},{"date":"2022-07-29","current":6.896519,"twenty":5.47316,"median":7.289464,"eighty":7.748746,"marketCap":7549916008},{"date":"2022-08-05","current":6.983817,"twenty":5.47316,"median":7.28044,"eighty":7.732148,"marketCap":7645484565},{"date":"2022-08-12","current":6.983817,"twenty":5.47316,"median":7.220239,"eighty":7.715411,"marketCap":7645484565},{"date":"2022-08-19","current":7.071115,"twenty":5.47316,"median":7.071115,"eighty":7.69102,"marketCap":7741053122},{"date":"2022-08-26","current":24.611602,"twenty":5.47316,"median":7.071115,"eighty":7.715411,"marketCap":7836087859},{"date":"2022-09-02","current":23.411036,"twenty":5.503566,"median":7.194769,"eighty":7.780093,"marketCap":7453839671},{"date":"2022-09-09","current":22.21047,"twenty":5.523837,"median":7.265009,"eighty":7.836403,"marketCap":7071591483},{"date":"2022-09-16","current":21.610187,"twenty":5.523837,"median":7.286015,"eighty":7.875677,"marketCap":6880467389},{"date":"2022-09-23","current":20.409621,"twenty":5.544108,"median":7.292822,"eighty":7.954448,"marketCap":6498219200},{"date":"2022-09-30","current":17.408206,"twenty":5.574514,"median":7.369924,"eighty":8.022311,"marketCap":5542598730},{"date":"2022-10-07","current":17.708348,"twenty":5.574514,"median":7.378739,"eighty":8.075343,"marketCap":5638160777},{"date":"2022-10-14","current":18.308631,"twenty":5.574514,"median":7.424265,"eighty":8.129534,"marketCap":5829284871},{"date":"2022-10-21","current":18.008489,"twenty":5.574514,"median":7.424265,"eighty":8.536621,"marketCap":5733722824},{"date":"2022-10-28","current":16.807923,"twenty":5.58465,"median":7.447122,"eighty":16.807923,"marketCap":5351474635},{"date":"2022-11-04","current":17.708348,"twenty":5.625192,"median":7.460628,"eighty":17.348178,"marketCap":5638160777},{"date":"2022-11-11","current":18.908913,"twenty":5.625192,"median":7.511609,"eighty":17.408206,"marketCap":6020408965},{"date":"2022-11-18","current":20.109479,"twenty":5.625192,"median":7.532258,"eighty":17.708348,"marketCap":6402657153},{"date":"2022-11-25","current":19.809338,"twenty":5.625192,"median":7.541087,"eighty":18.008489,"marketCap":6307095106},{"date":"2022-12-02","current":20.709762,"twenty":5.625192,"median":7.555955,"eighty":18.008489,"marketCap":6593781247},{"date":"2022-12-09","current":22.810753,"twenty":5.625192,"median":7.556418,"eighty":18.308631,"marketCap":7262715577},{"date":"2022-12-16","current":21.910328,"twenty":5.625192,"median":7.614509,"eighty":18.908913,"marketCap":6976029436},{"date":"2022-12-23","current":21.610187,"twenty":5.625192,"median":7.619457,"eighty":19.209055,"marketCap":6880467389},{"date":"2022-12-30","current":21.610187,"twenty":5.625192,"median":7.621435,"eighty":19.569224,"marketCap":6880467389},{"date":"2023-01-06","current":22.810753,"twenty":5.655598,"median":7.644283,"eighty":19.929394,"marketCap":7262715577},{"date":"2023-01-13","current":23.411036,"twenty":5.675869,"median":7.682198,"eighty":20.409621,"marketCap":7453839671},{"date":"2023-01-20","current":23.711177,"twenty":5.675869,"median":7.732148,"eighty":20.709762,"marketCap":7549401718},{"date":"2023-01-27","current":24.611602,"twenty":5.675869,"median":7.752895,"eighty":20.709762,"marketCap":7836087859},{"date":"2023-02-03","current":23.711177,"twenty":5.675869,"median":7.789769,"eighty":21.009904,"marketCap":7549401718},{"date":"2023-02-10","current":22.810753,"twenty":5.675869,"median":7.820014,"eighty":21.610187,"marketCap":7262715577},{"date":"2023-02-17","current":21.610187,"twenty":5.726547,"median":7.860987,"eighty":21.610187,"marketCap":6880467389},{"date":"2023-02-24","current":21.009904,"twenty":5.777224,"median":7.89196,"eighty":21.610187,"marketCap":6689343294},{"date":"2023-03-03","current":21.310045,"twenty":5.777224,"median":7.953644,"eighty":21.610187,"marketCap":6784905341},{"date":"2023-03-10","current":20.109479,"twenty":20.649734,"median":21.009904,"eighty":21.250017,"marketCap":6402657153},{"date":"2023-03-17","current":19.809338,"twenty":7.79655,"median":10.640019,"eighty":13.259897,"marketCap":6307095106},{"date":"2023-03-24","current":20.109479,"twenty":7.79655,"median":10.640019,"eighty":13.290603,"marketCap":6402657153},{"date":"2023-03-31","current":76.069676,"twenty":7.798652,"median":10.640019,"eighty":13.310841,"marketCap":6114556612},{"date":"2023-04-06","current":79.635442,"twenty":7.800755,"median":10.640019,"eighty":13.349203,"marketCap":6401176453},{"date":"2023-04-14","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.357392,"marketCap":6496716400},{"date":"2023-04-21","current":77.258265,"twenty":7.79655,"median":10.640019,"eighty":13.48938,"marketCap":6210096559},{"date":"2023-04-28","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.641888,"marketCap":6305636506},{"date":"2023-05-05","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.733994,"marketCap":6496716400},{"date":"2023-05-12","current":79.635442,"twenty":7.79655,"median":10.640019,"eighty":13.838636,"marketCap":6401176453},{"date":"2023-05-19","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.978026,"marketCap":6305636506},{"date":"2023-05-25","current":74.881087,"twenty":7.798652,"median":10.640019,"eighty":14.174688,"marketCap":6019016665},{"date":"2023-06-02","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.336975,"marketCap":6114556612},{"date":"2023-06-09","current":74.881087,"twenty":7.79655,"median":10.640019,"eighty":14.42367,"marketCap":6019016665},{"date":"2023-06-16","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.427145,"marketCap":6114556612},{"date":"2023-06-23","current":71.315321,"twenty":7.79655,"median":10.692672,"eighty":14.517314,"marketCap":5732396824},{"date":"2023-06-30","current":70.126732,"twenty":7.79655,"median":10.713183,"eighty":14.645572,"marketCap":5636856877},{"date":"2023-07-07","current":68.938144,"twenty":7.798652,"median":10.713183,"eighty":14.818902,"marketCap":5541316930},{"date":"2023-07-14","current":70.126732,"twenty":7.798652,"median":10.71746,"eighty":14.97148,"marketCap":5636856877},{"date":"2023-07-21","current":68.938144,"twenty":7.798652,"median":10.71746,"eighty":15.089378,"marketCap":5541316930},{"date":"2023-07-28","current":78.446853,"twenty":7.798652,"median":10.71746,"eighty":15.215666,"marketCap":6305636506},{"date":"2023-08-04","current":79.635442,"twenty":7.798652,"median":10.735681,"eighty":15.422232,"marketCap":6401176453},{"date":"2023-08-11","current":77.258265,"twenty":7.798652,"median":10.794344,"eighty":15.6429,"marketCap":6210096559},{"date":"2023-08-18","current":73.692498,"twenty":7.798652,"median":10.794344,"eighty":16.197612,"marketCap":5923476718},{"date":"2023-08-25","current":148.700307,"twenty":7.798652,"median":10.794344,"eighty":16.807923,"marketCap":5732396824},{"date":"2023-09-01","current":161.091999,"twenty":7.798652,"median":10.794344,"eighty":17.108065,"marketCap":6210096559},{"date":"2023-09-08","current":158.61366,"twenty":7.798652,"median":10.807351,"eighty":17.408206,"marketCap":6114556612},{"date":"2023-09-15","current":151.178645,"twenty":7.798652,"median":10.82468,"eighty":17.708348,"marketCap":5827936771},{"date":"2023-09-22","current":151.178645,"twenty":7.798652,"median":10.844587,"eighty":18.008489,"marketCap":5827936771},{"date":"2023-09-29","current":151.178645,"twenty":7.800755,"median":10.875504,"eighty":18.068517,"marketCap":5827936771},{"date":"2023-10-06","current":143.74363,"twenty":7.800755,"median":10.875504,"eighty":18.608772,"marketCap":5541316930},{"date":"2023-10-13","current":158.61366,"twenty":7.800755,"median":10.910528,"eighty":19.209055,"marketCap":6114556612},{"date":"2023-10-20","current":151.178645,"twenty":7.802858,"median":10.956665,"eighty":19.209055,"marketCap":5827936771},{"date":"2023-10-27","current":156.135322,"twenty":7.800755,"median":10.956665,"eighty":19.509196,"marketCap":6019016665},{"date":"2023-11-03","current":153.656984,"twenty":7.800755,"median":10.956688,"eighty":19.809338,"marketCap":5923476718},{"date":"2023-11-10","current":156.135322,"twenty":7.800755,"median":11.037825,"eighty":20.109479,"marketCap":6019016665},{"date":"2023-11-17","current":163.570337,"twenty":7.800755,"median":11.090867,"eighty":20.409621,"marketCap":6305636506},{"date":"2023-11-24","current":158.61366,"twenty":7.800755,"median":11.093671,"eighty":20.709762,"marketCap":6114556612},{"date":"2023-12-01","current":153.656984,"twenty":7.800755,"median":11.141914,"eighty":21.009904,"marketCap":5923476718},{"date":"2023-12-08","current":148.700307,"twenty":7.800755,"median":11.200146,"eighty":21.069932,"marketCap":5732396824},{"date":"2023-12-15","current":146.221968,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5636856877},{"date":"2023-12-22","current":143.74363,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5541316930},{"date":"2023-12-29","current":148.700307,"twenty":7.800755,"median":11.269674,"eighty":21.610187,"marketCap":5732396824},{"date":"2024-01-05","current":141.265291,"twenty":7.800755,"median":11.281307,"eighty":21.910328,"marketCap":5445776982},{"date":"2024-01-12","current":136.308614,"twenty":7.800755,"median":11.286709,"eighty":22.21047,"marketCap":5254697088},{"date":"2024-01-19","current":123.916922,"twenty":7.800755,"median":11.315545,"eighty":22.21047,"marketCap":4776997353},{"date":"2024-01-26","current":133.830276,"twenty":7.800755,"median":11.361376,"eighty":22.510611,"marketCap":5159157141},{"date":"2024-02-02","current":122.677753,"twenty":7.800755,"median":11.37785,"eighty":22.810753,"marketCap":4729227379},{"date":"2024-02-09","current":128.873599,"twenty":7.802858,"median":11.426481,"eighty":23.110894,"marketCap":4968077247},{"date":"2024-02-16","current":133.830276,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5159157141},{"date":"2024-02-23","current":138.786953,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5350237035},{"date":"2024-03-01","current":138.786953,"twenty":7.802858,"median":11.443628,"eighty":23.711177,"marketCap":5350237035},{"date":"2024-03-08","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":23.711177,"marketCap":5159157141},{"date":"2024-03-15","current":136.308614,"twenty":7.802858,"median":11.537418,"eighty":24.011319,"marketCap":5254697088},{"date":"2024-03-22","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":24.551905,"marketCap":5159157141},{"date":"2024-03-28","current":25.159456,"twenty":7.802858,"median":11.537418,"eighty":60.182406,"marketCap":5063617194},{"date":"2024-04-05","current":25.159456,"twenty":7.798652,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-12","current":25.159456,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-19","current":24.210042,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":4872537300},{"date":"2024-04-26","current":26.583576,"twenty":7.802858,"median":11.537418,"eighty":60.46723,"marketCap":5350237035},{"date":"2024-05-03","current":27.058282,"twenty":7.802858,"median":11.537418,"eighty":60.657113,"marketCap":5445776982},{"date":"2024-05-10","current":28.957109,"twenty":7.802858,"median":11.537418,"eighty":60.941937,"marketCap":5827936771},{"date":"2024-05-17","current":30.855936,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":6210096559},{"date":"2024-05-24","current":28.007696,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5636856877},{"date":"2024-05-31","current":27.532989,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5541316930},{"date":"2024-06-07","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-06-14","current":29.431816,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923476718},{"date":"2024-06-21","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-06-28","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-07-05","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-07-12","current":29.906523,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":6019016665},{"date":"2024-07-19","current":29.431603,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923433938},{"date":"2024-07-26","current":28.938866,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5824265181},{"date":"2024-08-02","current":29.887682,"twenty":7.802858,"median":11.605949,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-08-09","current":29.413274,"twenty":7.802858,"median":11.648355,"eighty":61.507578,"marketCap":5919744938},{"date":"2024-08-16","current":28.938866,"twenty":7.802858,"median":11.672481,"eighty":61.507578,"marketCap":5824265181},{"date":"2024-08-23","current":28.464459,"twenty":7.802858,"median":11.759292,"eighty":61.507578,"marketCap":5728785424},{"date":"2024-08-30","current":21.73303,"twenty":7.802858,"median":11.76827,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-09-06","current":21.038994,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":5823130581},{"date":"2024-09-13","current":22.073698,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":6109514052},{"date":"2024-09-20","current":22.413912,"twenty":7.802858,"median":11.981165,"eighty":68.938144,"marketCap":6203677809},{"date":"2024-09-27","current":36.207089,"twenty":7.802858,"median":11.990822,"eighty":68.938144,"marketCap":10021325692},{"date":"2024-10-04","current":62.414125,"twenty":7.802858,"median":12.092102,"eighty":68.938144,"marketCap":17274856669},{"date":"2024-10-10","current":40.689871,"twenty":7.802858,"median":12.092912,"eighty":68.938144,"marketCap":11262061254},{"date":"2024-10-18","current":41.37953,"twenty":7.802858,"median":12.203038,"eighty":68.938144,"marketCap":11452943648},{"date":"2024-10-25","current":39.985452,"twenty":7.802858,"median":12.311568,"eighty":68.938144,"marketCap":11067093340},{"date":"2024-11-01","current":38.946879,"twenty":7.802858,"median":12.424912,"eighty":68.938144,"marketCap":10779639188},{"date":"2024-11-08","current":44.461481,"twenty":7.802858,"median":12.52709,"eighty":68.938144,"marketCap":12305959782},{"date":"2024-11-15","current":36.53424,"twenty":7.802858,"median":12.745669,"eighty":68.938144,"marketCap":10111873929},{"date":"2024-11-22","current":35.500252,"twenty":7.802858,"median":12.905682,"eighty":68.938144,"marketCap":9825688818},{"date":"2024-11-29","current":37.912891,"twenty":7.802858,"median":13.144391,"eighty":68.938144,"marketCap":10493454077},{"date":"2024-12-06","current":39.287423,"twenty":7.802858,"median":13.641888,"eighty":68.938144,"marketCap":10873894225},{"date":"2024-12-13","current":40.321302,"twenty":7.802858,"median":13.756152,"eighty":68.938144,"marketCap":11160049337},{"date":"2024-12-20","current":38.942796,"twenty":7.802858,"median":13.976322,"eighty":68.938144,"marketCap":10778509188},{"date":"2024-12-27","current":39.287423,"twenty":7.802858,"median":14.090816,"eighty":68.938144,"marketCap":10873894225},{"date":"2025-01-03","current":36.185784,"twenty":7.802858,"median":14.42367,"eighty":68.938144,"marketCap":10015428892},{"date":"2025-01-10","current":34.807278,"twenty":7.802858,"median":14.645572,"eighty":68.938144,"marketCap":9633888744},{"date":"2025-01-17","current":37.554626,"twenty":7.802858,"median":14.977441,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-01-24","current":39.621853,"twenty":7.802858,"median":15.144853,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-01-28","current":39.277315,"twenty":7.802858,"median":15.200329,"eighty":68.938144,"marketCap":10871096665},{"date":"2025-02-07","current":40.310928,"twenty":7.800755,"median":15.422232,"eighty":68.938144,"marketCap":11157178157},{"date":"2025-02-14","current":39.966391,"twenty":7.800755,"median":15.644134,"eighty":68.938144,"marketCap":11061817660},{"date":"2025-02-21","current":40.655466,"twenty":7.800755,"median":16.307697,"eighty":68.938144,"marketCap":11252538654},{"date":"2025-02-28","current":38.243701,"twenty":7.800755,"median":16.807923,"eighty":68.938144,"marketCap":10585015174},{"date":"2025-03-07","current":39.621853,"twenty":7.798652,"median":17.358305,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-03-14","current":41.68908,"twenty":7.798652,"median":17.408206,"eighty":68.938144,"marketCap":11538620145},{"date":"2025-03-21","current":38.932777,"twenty":7.798652,"median":17.858418,"eighty":68.938144,"marketCap":10775736168},{"date":"2025-03-28","current":29.887298,"twenty":7.798652,"median":18.008489,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-04-03","current":29.613103,"twenty":7.798652,"median":18.308631,"eighty":68.938144,"marketCap":10298933683},{"date":"2025-04-11","current":26.043099,"twenty":7.798652,"median":18.908913,"eighty":68.938144,"marketCap":9057347221},{"date":"2025-04-17","current":26.037636,"twenty":7.800755,"median":19.209055,"eighty":68.938144,"marketCap":9055447221},{"date":"2025-04-25","current":27.408038,"twenty":7.79655,"median":19.209055,"eighty":68.938144,"marketCap":9532049707},{"date":"2025-05-02","current":28.230279,"twenty":7.798652,"median":19.509196,"eighty":68.938144,"marketCap":9818011198},{"date":"2025-05-09","current":29.318909,"twenty":7.79655,"median":19.809338,"eighty":68.938144,"marketCap":10196618186},{"date":"2025-05-16","current":29.86241,"twenty":7.79655,"median":20.109479,"eighty":68.938144,"marketCap":10385638490},{"date":"2025-05-23","current":29.576021,"twenty":7.79655,"median":20.409621,"eighty":68.938144,"marketCap":10286037403},{"date":"2025-05-30","current":31.761171,"twenty":7.79655,"median":20.709762,"eighty":68.938144,"marketCap":11045995260},{"date":"2025-06-06","current":31.482408,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":10949046163},{"date":"2025-06-13","current":31.744494,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":11040195260},{"date":"2025-06-20","current":30.920542,"twenty":7.79655,"median":21.310045,"eighty":68.938144,"marketCap":10753639018},{"date":"2025-06-27","current":82.637202,"twenty":7.798652,"median":21.383895,"eighty":68.938144,"marketCap":28739814015}],"updateTime":1751111011319}}}