XINTE ENERGY

5.520

-0.130-2.30%

Volume:665.20K

Turnover:3.65M

Market Cap:7.89B

PE:-5.71

High:5.650

Open:5.650

Low:5.430

Close:5.650

52wk High:9.290

52wk Low:3.850

Shares:1.43B

HK Float Shares:376.17M

Volume Ratio:0.44

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.967

ROE:-3.69%

ROA:-0.54%

PB:0.22

PE(LYR):-5.71

PS:0.45

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01799/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","market":"HK","secType":"STK","nameCN":"XINTE ENERGY","latestPrice":5.52,"timestamp":1776407351682,"preClose":5.65,"halted":0,"volume":665200,"delay":0,"changeRate":-0.023008849557522262,"floatShares":376170756,"shares":1430000000,"eps":-0.9668974240562308,"marketStatus":"Trading","change":-0.13,"latestTime":"04-17 14:35:17","open":5.65,"high":5.65,"low":5.43,"amount":3650216,"amplitude":0.038938,"askPrice":5.53,"askSize":1200,"bidPrice":5.52,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.9668974240562308,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":5.65,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.436071,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01799\",,,,,undefined,":{"symbol":"01799","floatShares":376170756,"roa":"-0.54%","roe":"-3.69%","lyrEps":-0.966897,"volumeRatio":0.436071,"shares":1430000000,"dividePrice":0,"high":5.65,"amplitude":0.038938,"preClose":5.65,"low":5.43,"week52Low":3.85,"pbRate":"0.22","psRate":"0.45","week52High":9.29,"institutionHeld":0,"latestPrice":5.52,"committee":0.666667,"eps":-0.9668974240562308,"divideRate":0,"volume":665200,"delay":0,"ttmEps":-0.9668974240562308,"open":5.65,"prevYearClose":7.35,"prevWeekClose":5.2,"prevMonthClose":5.18,"prevQuarterClose":5.18,"fiveDayClose":5.2,"twentyDayClose":6.27,"sixtyDayClose":7.22,"earningDate":1776960000000,"earningTime":"盘后","dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":9.555216746332619,"fiveYearAvgDividendRate":0.035362041310375104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01799\",params:#limit:5,,,undefined,":[{"date":"2026-04-24","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776994200000,"name":null,"time":"Post Market","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-03-27","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-30","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"01799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-21","symbol":"01799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"Post Market","dateTimestamp":1745164800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01799\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-12","value":0.118067,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-11","value":0.137747,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-15","value":0.244973,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.170747,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-14","value":0.06572,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1760544000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01799","date":"2026-04-16","current":-5.678084,"percent":0.111292,"low":-11.019537,"twenty":-2.873904,"median":1.700735,"eighty":5.961063,"high":34.681199,"avg":3.0834,"sd":8.622993,"marketCap":8079500000},"quantilePoints":[{"date":"2021-04-23","current":33.481047,"twenty":63.696935,"median":94.924882,"eighty":144.119184,"marketCap":25380000000},{"date":"2021-04-30","current":27.431613,"twenty":33.589657,"median":91.65677,"eighty":143.434561,"marketCap":20880000000},{"date":"2021-05-07","current":22.681187,"twenty":28.77515,"median":87.01644,"eighty":143.04142,"marketCap":17376000000},{"date":"2021-05-14","current":23.605054,"twenty":27.972583,"median":85.952165,"eighty":142.662596,"marketCap":18072000000},{"date":"2021-05-21","current":27.798027,"twenty":26.987445,"median":85.603551,"eighty":141.674908,"marketCap":21288000000},{"date":"2021-05-28","current":26.223382,"twenty":26.578177,"median":81.588573,"eighty":139.788071,"marketCap":20280000000},{"date":"2021-06-04","current":23.541965,"twenty":26.219684,"median":79.400508,"eighty":138.376068,"marketCap":18120000000},{"date":"2021-06-11","current":21.485561,"twenty":26.023256,"median":73.638083,"eighty":136.963829,"marketCap":16536000000},{"date":"2021-06-18","current":21.346837,"twenty":25.978314,"median":68.6701,"eighty":136.165001,"marketCap":16296000000},{"date":"2021-06-25","current":24.380291,"twenty":25.738982,"median":67.287672,"eighty":135.770916,"marketCap":18600000000},{"date":"2021-07-02","current":24.675075,"twenty":25.721228,"median":63.572848,"eighty":135.09101,"marketCap":18792000000},{"date":"2021-07-09","current":24.258192,"twenty":25.001401,"median":34.007068,"eighty":131.896044,"marketCap":18456000000},{"date":"2021-07-16","current":29.968474,"twenty":25.053967,"median":33.287258,"eighty":130.669051,"marketCap":22800000000},{"date":"2021-07-23","current":32.810749,"twenty":25.083751,"median":32.250566,"eighty":128.559678,"marketCap":24960000000},{"date":"2021-07-30","current":27.890077,"twenty":25.370365,"median":31.556009,"eighty":123.325029,"marketCap":21288000000},{"date":"2021-08-06","current":33.095229,"twenty":25.721228,"median":31.537862,"eighty":121.566026,"marketCap":25200000000},{"date":"2021-08-13","current":31.630452,"twenty":25.736,"median":31.531358,"eighty":119.944121,"marketCap":24117476906},{"date":"2021-08-20","current":26.970594,"twenty":25.75091,"median":31.082483,"eighty":115.567269,"marketCap":20506168846},{"date":"2021-08-27","current":11.642613,"twenty":25.75091,"median":30.73236,"eighty":107.018789,"marketCap":26074654351},{"date":"2021-09-03","current":13.751302,"twenty":25.083751,"median":30.097918,"eighty":106.397397,"marketCap":30809761074},{"date":"2021-09-10","current":14.75597,"twenty":24.675075,"median":29.910508,"eighty":106.170046,"marketCap":33145747057},{"date":"2021-09-17","current":12.149883,"twenty":24.100859,"median":29.626724,"eighty":105.631286,"marketCap":27211079965},{"date":"2021-09-24","current":12.256973,"twenty":23.712648,"median":29.318963,"eighty":104.868403,"marketCap":27463618990},{"date":"2021-09-30","current":13.230427,"twenty":23.325318,"median":28.871405,"eighty":101.149117,"marketCap":29744000000},{"date":"2021-10-08","current":12.175092,"twenty":23.017489,"median":28.700033,"eighty":96.473625,"marketCap":27370200000},{"date":"2021-10-15","current":12.713424,"twenty":22.010962,"median":28.601035,"eighty":94.603053,"marketCap":28600000000},{"date":"2021-10-22","current":14.48466,"twenty":21.402327,"median":28.315269,"eighty":93.860914,"marketCap":32818500000},{"date":"2021-10-29","current":15.849245,"twenty":15.584913,"median":28.157131,"eighty":92.01978,"marketCap":35821500000},{"date":"2021-11-05","current":12.506938,"twenty":15.021294,"median":27.890077,"eighty":89.102932,"marketCap":28314000000},{"date":"2021-11-12","current":12.568817,"twenty":14.702058,"median":27.534471,"eighty":87.603427,"marketCap":28571400000},{"date":"2021-11-19","current":12.662223,"twenty":14.297331,"median":26.925206,"eighty":86.741084,"marketCap":28743000000},{"date":"2021-11-26","current":10.970415,"twenty":13.878388,"median":26.71065,"eighty":86.198439,"marketCap":24910600000},{"date":"2021-12-03","current":10.183281,"twenty":13.132363,"median":26.377228,"eighty":85.962537,"marketCap":23166000000},{"date":"2021-12-10","current":9.977665,"twenty":12.988168,"median":26.225067,"eighty":85.801368,"marketCap":22737000000},{"date":"2021-12-17","current":8.904475,"twenty":12.812607,"median":26.138954,"eighty":85.613433,"marketCap":20277400000},{"date":"2021-12-24","current":8.895979,"twenty":12.686121,"median":26.026505,"eighty":84.474126,"marketCap":20277400000},{"date":"2021-12-31","current":9.039431,"twenty":12.641855,"median":26.003796,"eighty":82.600995,"marketCap":20649200000},{"date":"2022-01-07","current":9.023611,"twenty":8.743046,"median":8.820871,"eighty":9.162991,"marketCap":20534800000},{"date":"2022-01-14","current":9.204647,"twenty":8.769028,"median":9.043156,"eighty":9.239676,"marketCap":20992400000},{"date":"2022-01-21","current":9.946839,"twenty":8.801472,"median":9.112941,"eighty":9.764695,"marketCap":22737000000},{"date":"2022-01-28","current":8.943704,"twenty":8.894571,"median":9.112064,"eighty":9.678451,"marketCap":20391800000},{"date":"2022-02-04","current":9.399887,"twenty":8.943704,"median":9.112064,"eighty":9.674513,"marketCap":21421400000},{"date":"2022-02-11","current":9.593858,"twenty":8.976544,"median":9.292219,"eighty":9.674513,"marketCap":21907600000},{"date":"2022-02-18","current":9.920872,"twenty":9.023611,"median":9.36262,"eighty":9.684359,"marketCap":22765600000},{"date":"2022-02-25","current":10.120263,"twenty":9.039431,"median":9.405629,"eighty":9.899969,"marketCap":23280400000},{"date":"2022-03-04","current":9.929967,"twenty":9.04688,"median":9.575999,"eighty":9.946839,"marketCap":22851400000},{"date":"2022-03-11","current":10.741578,"twenty":9.052326,"median":9.593858,"eighty":9.961553,"marketCap":24681800000},{"date":"2022-03-18","current":10.747088,"twenty":9.052326,"median":9.619779,"eighty":10.01967,"marketCap":24596000000},{"date":"2022-03-25","current":3.913982,"twenty":9.052326,"median":9.652514,"eighty":10.249364,"marketCap":23852400000},{"date":"2022-04-01","current":4.560888,"twenty":8.976544,"median":9.603417,"eighty":10.246227,"marketCap":27827800000},{"date":"2022-04-08","current":4.423035,"twenty":8.7707,"median":9.575999,"eighty":10.145456,"marketCap":26998400000},{"date":"2022-04-14","current":4.298954,"twenty":8.620869,"median":9.487317,"eighty":10.059907,"marketCap":26197600000},{"date":"2022-04-22","current":4.093883,"twenty":4.568401,"median":9.388398,"eighty":9.996423,"marketCap":24481600000},{"date":"2022-04-29","current":4.248346,"twenty":4.456627,"median":9.320925,"eighty":9.955667,"marketCap":24996400000},{"date":"2022-05-06","current":4.02415,"twenty":4.347448,"median":9.28748,"eighty":9.943465,"marketCap":23480600000},{"date":"2022-05-13","current":4.117426,"twenty":4.227395,"median":9.112941,"eighty":9.929967,"marketCap":23595000000},{"date":"2022-05-20","current":4.513257,"twenty":4.19917,"median":9.053025,"eighty":9.920872,"marketCap":26226200000},{"date":"2022-05-27","current":4.261022,"twenty":4.218737,"median":9.039431,"eighty":9.903483,"marketCap":24739000000},{"date":"2022-06-02","current":4.796845,"twenty":4.225663,"median":8.976544,"eighty":9.900672,"marketCap":27999400000},{"date":"2022-06-10","current":5.426193,"twenty":4.244156,"median":8.796622,"eighty":9.865954,"marketCap":31460000000},{"date":"2022-06-17","current":5.864251,"twenty":4.258487,"median":8.711601,"eighty":9.850945,"marketCap":33962500000},{"date":"2022-06-24","current":5.963965,"twenty":4.261078,"median":7.241639,"eighty":9.843656,"marketCap":34677500000},{"date":"2022-06-30","current":5.801798,"twenty":4.261621,"median":5.914108,"eighty":9.838077,"marketCap":33676500000},{"date":"2022-07-08","current":6.38649,"twenty":4.284162,"median":6.290678,"eighty":9.819743,"marketCap":37108500000},{"date":"2022-07-15","current":6.16056,"twenty":4.322788,"median":6.191067,"eighty":9.783156,"marketCap":35464000000},{"date":"2022-07-22","current":5.560729,"twenty":4.364989,"median":6.042911,"eighty":9.716887,"marketCap":32032000000},{"date":"2022-07-29","current":5.16964,"twenty":4.389157,"median":5.956711,"eighty":9.678451,"marketCap":29815500000},{"date":"2022-08-05","current":4.84229,"twenty":4.411251,"median":5.858307,"eighty":9.661314,"marketCap":27856400000},{"date":"2022-08-12","current":5.06408,"twenty":4.430282,"median":5.787713,"eighty":9.636955,"marketCap":29172000000},{"date":"2022-08-19","current":5.56663,"twenty":4.457005,"median":5.692768,"eighty":9.618419,"marketCap":31746000000},{"date":"2022-08-26","current":2.821389,"twenty":4.457005,"median":5.625955,"eighty":9.601505,"marketCap":30101500000},{"date":"2022-09-02","current":2.744121,"twenty":4.364989,"median":5.56663,"eighty":9.584697,"marketCap":29172000000},{"date":"2022-09-09","current":3.017915,"twenty":4.261064,"median":5.528188,"eighty":9.57548,"marketCap":31960500000},{"date":"2022-09-16","current":2.81437,"twenty":4.2222,"median":5.40656,"eighty":9.571647,"marketCap":29529500000},{"date":"2022-09-23","current":2.484545,"twenty":4.188626,"median":5.354724,"eighty":9.503655,"marketCap":25568400000},{"date":"2022-09-30","current":2.313378,"twenty":4.09496,"median":5.294759,"eighty":9.403332,"marketCap":23852400000},{"date":"2022-10-07","current":2.344024,"twenty":4.07206,"median":5.280276,"eighty":9.395291,"marketCap":24167000000},{"date":"2022-10-14","current":2.450461,"twenty":4.028098,"median":5.265047,"eighty":9.371194,"marketCap":24996400000},{"date":"2022-10-21","current":2.504058,"twenty":3.904144,"median":5.230933,"eighty":9.342851,"marketCap":25368200000},{"date":"2022-10-28","current":2.318885,"twenty":3.051059,"median":5.192238,"eighty":9.315184,"marketCap":23452000000},{"date":"2022-11-04","current":2.39736,"twenty":2.954007,"median":5.147474,"eighty":9.291271,"marketCap":24481600000},{"date":"2022-11-11","current":2.512205,"twenty":2.861393,"median":5.087889,"eighty":9.270913,"marketCap":25883000000},{"date":"2022-11-18","current":2.384353,"twenty":2.813949,"median":5.023958,"eighty":9.186306,"marketCap":24481600000},{"date":"2022-11-25","current":2.451153,"twenty":2.744167,"median":4.9193,"eighty":9.11259,"marketCap":24967800000},{"date":"2022-12-02","current":2.373685,"twenty":2.523537,"median":4.777928,"eighty":9.099694,"marketCap":24596000000},{"date":"2022-12-09","current":2.179554,"twenty":2.496792,"median":4.655536,"eighty":9.053444,"marketCap":22794200000},{"date":"2022-12-16","current":2.195614,"twenty":2.471451,"median":4.591296,"eighty":9.051237,"marketCap":22908600000},{"date":"2022-12-23","current":1.972972,"twenty":2.455384,"median":4.551302,"eighty":9.04539,"marketCap":20592000000},{"date":"2022-12-30","current":1.954704,"twenty":2.450206,"median":4.545402,"eighty":9.040921,"marketCap":20649200000},{"date":"2023-01-06","current":2.044699,"twenty":2.438192,"median":4.510909,"eighty":9.029939,"marketCap":21821800000},{"date":"2023-01-13","current":2.093103,"twenty":2.408999,"median":4.488898,"eighty":8.995371,"marketCap":22765600000},{"date":"2023-01-20","current":2.283618,"twenty":2.39972,"median":4.429074,"eighty":8.95684,"marketCap":24624600000},{"date":"2023-01-27","current":2.246025,"twenty":2.39516,"median":4.408305,"eighty":8.943704,"marketCap":24224200000},{"date":"2023-02-03","current":2.205436,"twenty":2.367832,"median":4.338677,"eighty":8.820871,"marketCap":23909600000},{"date":"2023-02-10","current":2.139147,"twenty":2.333004,"median":4.261532,"eighty":8.772373,"marketCap":23051600000},{"date":"2023-02-17","current":2.183688,"twenty":2.309066,"median":4.248346,"eighty":8.76401,"marketCap":23309000000},{"date":"2023-02-24","current":2.286667,"twenty":2.283618,"median":4.208953,"eighty":8.711601,"marketCap":24109800000},{"date":"2023-03-03","current":1.598069,"twenty":2.272454,"median":4.19128,"eighty":8.688573,"marketCap":24310000000},{"date":"2023-03-10","current":1.746325,"twenty":1.782691,"median":1.831598,"eighty":1.867229,"marketCap":26369200000},{"date":"2023-03-17","current":1.860904,"twenty":5.216724,"median":9.320925,"eighty":18.14213,"marketCap":28371200000},{"date":"2023-03-24","current":1.873164,"twenty":5.160584,"median":9.320925,"eighty":18.14213,"marketCap":28886000000},{"date":"2023-03-31","current":1.887583,"twenty":5.139048,"median":9.320343,"eighty":17.377835,"marketCap":28886000000},{"date":"2023-04-06","current":1.847659,"twenty":5.108769,"median":9.319761,"eighty":16.61354,"marketCap":28256800000},{"date":"2023-04-14","current":1.956997,"twenty":5.088194,"median":9.320925,"eighty":18.14213,"marketCap":29958500000},{"date":"2023-04-21","current":1.962678,"twenty":5.022646,"median":9.320925,"eighty":18.14213,"marketCap":30030000000},{"date":"2023-04-28","current":1.819209,"twenty":4.952785,"median":9.320925,"eighty":18.14213,"marketCap":27627600000},{"date":"2023-05-05","current":1.821871,"twenty":4.880721,"median":9.320925,"eighty":18.14213,"marketCap":27713400000},{"date":"2023-05-12","current":1.684942,"twenty":4.869896,"median":9.320925,"eighty":18.14213,"marketCap":25454000000},{"date":"2023-05-19","current":1.622564,"twenty":4.815023,"median":9.320925,"eighty":18.14213,"marketCap":24167000000},{"date":"2023-05-25","current":1.662047,"twenty":4.756873,"median":9.320343,"eighty":17.377835,"marketCap":24653200000},{"date":"2023-06-02","current":1.632877,"twenty":4.677307,"median":9.320925,"eighty":18.14213,"marketCap":24138400000},{"date":"2023-06-09","current":1.553862,"twenty":4.662775,"median":9.320925,"eighty":18.14213,"marketCap":22937200000},{"date":"2023-06-16","current":1.680095,"twenty":4.628335,"median":9.320925,"eighty":18.14213,"marketCap":24681800000},{"date":"2023-06-23","current":1.593392,"twenty":4.588971,"median":9.320925,"eighty":18.14213,"marketCap":23280400000},{"date":"2023-06-30","current":1.639543,"twenty":4.545187,"median":9.320925,"eighty":18.14213,"marketCap":23738000000},{"date":"2023-07-07","current":1.547745,"twenty":4.491463,"median":9.320343,"eighty":17.377835,"marketCap":22365200000},{"date":"2023-07-14","current":1.536086,"twenty":4.411251,"median":9.320343,"eighty":17.377835,"marketCap":22508200000},{"date":"2023-07-21","current":1.451095,"twenty":4.261621,"median":9.320343,"eighty":17.377835,"marketCap":21164000000},{"date":"2023-07-28","current":1.513503,"twenty":4.21091,"median":9.320343,"eighty":17.377835,"marketCap":22050600000},{"date":"2023-08-04","current":1.467877,"twenty":4.155663,"median":9.320343,"eighty":17.377835,"marketCap":21421400000},{"date":"2023-08-11","current":1.460445,"twenty":4.074585,"median":9.320343,"eighty":17.377835,"marketCap":21192600000},{"date":"2023-08-18","current":1.497447,"twenty":4.035993,"median":9.320343,"eighty":17.377835,"marketCap":20191600000},{"date":"2023-08-25","current":1.490347,"twenty":3.897813,"median":9.320343,"eighty":17.377835,"marketCap":20105800000},{"date":"2023-09-01","current":1.465184,"twenty":2.997592,"median":9.320343,"eighty":17.377835,"marketCap":19848400000},{"date":"2023-09-08","current":1.450593,"twenty":2.880438,"median":9.320343,"eighty":17.377835,"marketCap":19419400000},{"date":"2023-09-15","current":1.715023,"twenty":2.81416,"median":9.320343,"eighty":17.377835,"marketCap":23137400000},{"date":"2023-09-22","current":1.624609,"twenty":2.663961,"median":9.320343,"eighty":17.377835,"marketCap":21821800000},{"date":"2023-09-29","current":1.643084,"twenty":2.51081,"median":9.319761,"eighty":16.61354,"marketCap":22107800000},{"date":"2023-10-06","current":1.592832,"twenty":2.492595,"median":9.319761,"eighty":16.61354,"marketCap":21421400000},{"date":"2023-10-13","current":1.676147,"twenty":2.460933,"median":9.319761,"eighty":16.61354,"marketCap":22508200000},{"date":"2023-10-20","current":1.535818,"twenty":2.449186,"median":9.30599,"eighty":15.849245,"marketCap":20592000000},{"date":"2023-10-27","current":1.438313,"twenty":2.424284,"median":9.319761,"eighty":16.61354,"marketCap":19276400000},{"date":"2023-11-03","current":1.181232,"twenty":2.405613,"median":9.319761,"eighty":16.61354,"marketCap":15873000000},{"date":"2023-11-10","current":1.132515,"twenty":2.377689,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-17","current":1.122393,"twenty":2.338572,"median":9.319761,"eighty":16.61354,"marketCap":15215200000},{"date":"2023-11-24","current":1.111135,"twenty":2.319631,"median":9.319761,"eighty":16.61354,"marketCap":15186600000},{"date":"2023-12-01","current":1.01173,"twenty":2.286057,"median":9.319761,"eighty":16.61354,"marketCap":13885300000},{"date":"2023-12-08","current":0.976082,"twenty":2.264042,"median":9.319761,"eighty":16.61354,"marketCap":13341900000},{"date":"2023-12-15","current":1.060972,"twenty":2.246062,"median":9.319761,"eighty":16.61354,"marketCap":14586000000},{"date":"2023-12-22","current":1.074171,"twenty":2.220714,"median":9.319761,"eighty":16.61354,"marketCap":14757600000},{"date":"2023-12-29","current":1.132666,"twenty":2.195136,"median":9.319761,"eighty":16.61354,"marketCap":15644200000},{"date":"2024-01-05","current":1.096917,"twenty":2.185275,"median":9.319761,"eighty":16.61354,"marketCap":15043600000},{"date":"2024-01-12","current":1.052564,"twenty":2.176562,"median":9.319761,"eighty":16.61354,"marketCap":14443000000},{"date":"2024-01-19","current":0.964264,"twenty":2.154464,"median":9.319761,"eighty":16.61354,"marketCap":13213200000},{"date":"2024-01-26","current":0.990032,"twenty":2.138417,"median":9.319761,"eighty":16.61354,"marketCap":13513500000},{"date":"2024-02-02","current":0.95668,"twenty":2.098076,"median":9.319761,"eighty":16.61354,"marketCap":13041600000},{"date":"2024-02-09","current":0.969736,"twenty":2.074543,"median":9.289849,"eighty":15.841215,"marketCap":13284700000},{"date":"2024-02-16","current":1.01649,"twenty":2.039906,"median":9.30599,"eighty":15.849245,"marketCap":13928200000},{"date":"2024-02-23","current":1.101613,"twenty":1.991734,"median":9.30599,"eighty":15.849245,"marketCap":15015000000},{"date":"2024-03-01","current":1.07786,"twenty":1.965016,"median":9.292219,"eighty":15.84523,"marketCap":14700400000},{"date":"2024-03-08","current":1.180087,"twenty":1.947772,"median":9.292219,"eighty":15.84523,"marketCap":16101800000},{"date":"2024-03-15","current":1.168545,"twenty":1.925934,"median":9.292219,"eighty":15.84523,"marketCap":15930200000},{"date":"2024-03-22","current":1.054124,"twenty":1.885055,"median":9.292219,"eighty":15.84523,"marketCap":14357200000},{"date":"2024-03-28","current":3.178971,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":14957800000},{"date":"2024-04-05","current":3.007719,"twenty":1.875824,"median":9.320343,"eighty":17.377835,"marketCap":14142700000},{"date":"2024-04-12","current":2.817567,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":13256100000},{"date":"2024-04-19","current":2.743923,"twenty":1.87671,"median":9.319761,"eighty":16.61354,"marketCap":12898600000},{"date":"2024-04-26","current":2.59502,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12183600000},{"date":"2024-05-03","current":2.865031,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13442000000},{"date":"2024-05-10","current":2.797432,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-17","current":2.801544,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13156000000},{"date":"2024-05-24","current":2.762174,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12941500000},{"date":"2024-05-31","current":2.872181,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":13470600000},{"date":"2024-06-07","current":2.741423,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12841400000},{"date":"2024-06-14","current":2.713381,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":12698400000},{"date":"2024-06-21","current":2.51698,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11754600000},{"date":"2024-06-28","current":2.481265,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11583000000},{"date":"2024-07-05","current":2.451164,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11440000000},{"date":"2024-07-12","current":2.401678,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":11225500000},{"date":"2024-07-19","current":2.306791,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10782200000},{"date":"2024-07-26","current":2.20681,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10353200000},{"date":"2024-08-02","current":2.189797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10267400000},{"date":"2024-08-09","current":2.248012,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10610600000},{"date":"2024-08-16","current":2.210797,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":10439000000},{"date":"2024-08-23","current":2.098957,"twenty":1.878814,"median":9.292219,"eighty":15.84523,"marketCap":9952800000},{"date":"2024-08-30","current":-7.013558,"twenty":1.874051,"median":9.053724,"eighty":15.84523,"marketCap":10024300000},{"date":"2024-09-06","current":-6.90018,"twenty":1.855474,"median":9.023611,"eighty":15.84523,"marketCap":9867000000},{"date":"2024-09-13","current":-6.507203,"twenty":1.84005,"median":8.820871,"eighty":15.84523,"marketCap":9280700000},{"date":"2024-09-20","current":-6.617913,"twenty":1.821871,"median":8.737806,"eighty":15.849245,"marketCap":9495200000},{"date":"2024-09-27","current":-7.856374,"twenty":1.785311,"median":6.535082,"eighty":15.849245,"marketCap":11339900000},{"date":"2024-10-04","current":-9.255695,"twenty":1.746325,"median":6.288531,"eighty":15.849245,"marketCap":13299000000},{"date":"2024-10-10","current":-7.833468,"twenty":1.703214,"median":6.056886,"eighty":15.84523,"marketCap":11182600000},{"date":"2024-10-18","current":-7.451599,"twenty":1.687372,"median":5.861279,"eighty":15.849245,"marketCap":10582000000},{"date":"2024-10-25","current":-9.425864,"twenty":1.676147,"median":5.715191,"eighty":15.849245,"marketCap":13384800000},{"date":"2024-11-01","current":-9.922693,"twenty":1.661604,"median":5.58698,"eighty":15.849245,"marketCap":14099800000},{"date":"2024-11-08","current":-9.280468,"twenty":1.646827,"median":5.40656,"eighty":15.849245,"marketCap":13127400000},{"date":"2024-11-15","current":-8.490858,"twenty":1.635557,"median":5.294759,"eighty":15.849245,"marketCap":11883300000},{"date":"2024-11-22","current":-8.11665,"twenty":1.623886,"median":5.262356,"eighty":15.849245,"marketCap":11354200000},{"date":"2024-11-29","current":-8.70517,"twenty":1.61349,"median":5.180939,"eighty":15.849245,"marketCap":12169300000},{"date":"2024-12-06","current":-8.151527,"twenty":1.60515,"median":5.075984,"eighty":15.849245,"marketCap":11368500000},{"date":"2024-12-13","current":-7.900529,"twenty":1.598622,"median":4.880795,"eighty":15.849245,"marketCap":10996700000},{"date":"2024-12-20","current":-7.657067,"twenty":1.582386,"median":4.641035,"eighty":15.849245,"marketCap":10610600000},{"date":"2024-12-27","current":-7.704322,"twenty":1.576085,"median":4.570279,"eighty":15.849245,"marketCap":10667800000},{"date":"2025-01-03","current":-7.335677,"twenty":1.566578,"median":4.528792,"eighty":15.849245,"marketCap":10167300000},{"date":"2025-01-10","current":-7.280725,"twenty":1.557407,"median":4.453356,"eighty":15.849245,"marketCap":10052900000},{"date":"2025-01-17","current":-7.626695,"twenty":1.547745,"median":4.318815,"eighty":15.849245,"marketCap":10539100000},{"date":"2025-01-24","current":-7.435231,"twenty":1.540057,"median":4.23787,"eighty":15.849245,"marketCap":10338900000},{"date":"2025-01-28","current":-7.451074,"twenty":1.535872,"median":4.218737,"eighty":15.84523,"marketCap":10410400000},{"date":"2025-02-07","current":-7.983844,"twenty":1.496483,"median":4.117426,"eighty":16.61354,"marketCap":11096800000},{"date":"2025-02-14","current":-7.565662,"twenty":1.490138,"median":4.070797,"eighty":16.61354,"marketCap":10510500000},{"date":"2025-02-21","current":-7.610571,"twenty":1.479753,"median":3.966022,"eighty":16.61354,"marketCap":10610600000},{"date":"2025-02-28","current":-7.234397,"twenty":1.477546,"median":3.178971,"eighty":16.61354,"marketCap":10052900000},{"date":"2025-03-07","current":-7.543703,"twenty":1.465164,"median":3.079416,"eighty":17.377835,"marketCap":10524800000},{"date":"2025-03-14","current":-5.95285,"twenty":1.457145,"median":3.021383,"eighty":17.377835,"marketCap":8308300000},{"date":"2025-03-21","current":-5.934689,"twenty":1.450894,"median":2.942953,"eighty":17.377835,"marketCap":8279700000},{"date":"2025-03-28","current":-5.289399,"twenty":1.440281,"median":2.893442,"eighty":17.377835,"marketCap":7364500000},{"date":"2025-04-03","current":-1.679993,"twenty":1.315699,"median":2.869308,"eighty":17.377835,"marketCap":7007000000},{"date":"2025-04-11","current":-1.477235,"twenty":1.210286,"median":2.855212,"eighty":17.377835,"marketCap":6120400000},{"date":"2025-04-17","current":-1.490916,"twenty":1.194778,"median":2.830456,"eighty":16.61354,"marketCap":6191900000},{"date":"2025-04-25","current":-1.548114,"twenty":1.17953,"median":2.813844,"eighty":18.14213,"marketCap":6435000000},{"date":"2025-05-02","current":-1.568861,"twenty":1.161168,"median":2.797432,"eighty":17.377835,"marketCap":6535100000},{"date":"2025-05-09","current":-1.517016,"twenty":1.137022,"median":2.784466,"eighty":18.14213,"marketCap":6363500000},{"date":"2025-05-16","current":-1.514867,"twenty":1.129637,"median":2.757384,"eighty":18.14213,"marketCap":6406400000},{"date":"2025-05-23","current":-1.476636,"twenty":1.112377,"median":2.743923,"eighty":18.14213,"marketCap":6263400000},{"date":"2025-05-30","current":-1.396328,"twenty":1.097609,"median":2.699711,"eighty":18.14213,"marketCap":5948800000},{"date":"2025-06-06","current":-1.456387,"twenty":1.084256,"median":2.678933,"eighty":18.14213,"marketCap":6220500000},{"date":"2025-06-13","current":-1.616453,"twenty":1.07806,"median":2.59502,"eighty":18.14213,"marketCap":6906900000},{"date":"2025-06-20","current":-1.532443,"twenty":1.068357,"median":2.51698,"eighty":18.14213,"marketCap":6535100000},{"date":"2025-06-27","current":-1.725453,"twenty":1.058617,"median":2.499517,"eighty":17.377835,"marketCap":7378800000},{"date":"2025-07-04","current":-1.992872,"twenty":1.051494,"median":2.485265,"eighty":17.377835,"marketCap":8522800000},{"date":"2025-07-11","current":-2.245915,"twenty":1.032768,"median":2.462771,"eighty":17.377835,"marketCap":9595300000},{"date":"2025-07-18","current":-2.244327,"twenty":1.010057,"median":2.452669,"eighty":17.377835,"marketCap":9581000000},{"date":"2025-07-25","current":-2.383049,"twenty":1.000129,"median":2.446047,"eighty":17.377835,"marketCap":10210200000},{"date":"2025-08-01","current":-2.256814,"twenty":0.994066,"median":2.428177,"eighty":17.377835,"marketCap":9609600000},{"date":"2025-08-08","current":-2.214333,"twenty":0.980785,"median":2.406898,"eighty":17.377835,"marketCap":9452300000},{"date":"2025-08-15","current":-2.348501,"twenty":0.964797,"median":2.401318,"eighty":17.377835,"marketCap":10010000000},{"date":"2025-08-22","current":-2.413104,"twenty":0.950179,"median":2.39626,"eighty":17.377835,"marketCap":10253100000},{"date":"2025-08-29","current":-2.274355,"twenty":0.916037,"median":2.379215,"eighty":15.584913,"marketCap":9709700000},{"date":"2025-09-05","current":-3.554917,"twenty":-1.408275,"median":2.341511,"eighty":14.911505,"marketCap":12712700000},{"date":"2025-09-12","current":-3.053571,"twenty":-1.456782,"median":2.321923,"eighty":14.475571,"marketCap":10939500000},{"date":"2025-09-19","current":-3.255461,"twenty":-1.471985,"median":2.308037,"eighty":13.949728,"marketCap":11654500000},{"date":"2025-09-26","current":-3.163809,"twenty":-1.483454,"median":2.280106,"eighty":13.132363,"marketCap":11297000000},{"date":"2025-10-03","current":-3.571786,"twenty":-1.493188,"median":2.267352,"eighty":13.017824,"marketCap":12784200000},{"date":"2025-10-10","current":-3.256909,"twenty":-1.522194,"median":2.254703,"eighty":12.812607,"marketCap":11640200000},{"date":"2025-10-17","current":-3.047222,"twenty":-1.536092,"median":2.246802,"eighty":12.668359,"marketCap":10882300000},{"date":"2025-10-24","current":-3.074134,"twenty":-1.563734,"median":2.239544,"eighty":12.574263,"marketCap":10982400000},{"date":"2025-10-31","current":-3.10153,"twenty":-1.576427,"median":2.225176,"eighty":12.481413,"marketCap":11096800000},{"date":"2025-11-07","current":-3.463407,"twenty":-1.600582,"median":2.208804,"eighty":12.207844,"marketCap":12383800000},{"date":"2025-11-14","current":-3.322016,"twenty":-1.615862,"median":2.199398,"eighty":11.786534,"marketCap":11911900000},{"date":"2025-11-21","current":-2.896648,"twenty":-1.68155,"median":2.187748,"eighty":11.643882,"marketCap":10381800000},{"date":"2025-11-28","current":-2.94182,"twenty":-1.921774,"median":2.181783,"eighty":11.055653,"marketCap":10582000000},{"date":"2025-12-05","current":-2.956615,"twenty":-2.185582,"median":2.171327,"eighty":10.782538,"marketCap":10653500000},{"date":"2025-12-12","current":-2.879853,"twenty":-2.213845,"median":2.154397,"eighty":10.636451,"marketCap":10396100000},{"date":"2025-12-19","current":-2.880985,"twenty":-2.240826,"median":2.140873,"eighty":10.351518,"marketCap":10424700000},{"date":"2025-12-24","current":-2.8681,"twenty":-2.246572,"median":2.127793,"eighty":10.251977,"marketCap":10410400000},{"date":"2026-01-02","current":-2.943189,"twenty":-2.271239,"median":2.097986,"eighty":10.13542,"marketCap":10725000000},{"date":"2026-01-09","current":-2.661865,"twenty":-2.32338,"median":2.070777,"eighty":9.94009,"marketCap":9724000000},{"date":"2026-01-16","current":-2.84053,"twenty":-2.372702,"median":2.028043,"eighty":9.867645,"marketCap":10410400000},{"date":"2026-01-23","current":-3.09712,"twenty":-2.408604,"median":1.995181,"eighty":9.791894,"marketCap":11339900000},{"date":"2026-01-30","current":-2.958616,"twenty":-2.597065,"median":1.971543,"eighty":9.62114,"marketCap":10882300000},{"date":"2026-02-06","current":-2.792134,"twenty":-2.784378,"median":1.952502,"eighty":9.539018,"marketCap":10296000000},{"date":"2026-02-13","current":-2.807035,"twenty":-2.832251,"median":1.933778,"eighty":9.378017,"marketCap":10410400000},{"date":"2026-02-20","current":-2.803361,"twenty":-2.83777,"median":1.918265,"eighty":9.314253,"marketCap":10381800000},{"date":"2026-02-27","current":-2.734755,"twenty":-2.84444,"median":1.884358,"eighty":9.099694,"marketCap":10238800000},{"date":"2026-03-06","current":-2.364227,"twenty":-2.84444,"median":1.859074,"eighty":9.034139,"marketCap":8780200000},{"date":"2026-03-13","current":-2.445377,"twenty":-2.84444,"median":1.844889,"eighty":8.880957,"marketCap":9123400000},{"date":"2026-03-20","current":-2.346943,"twenty":-2.84444,"median":1.827047,"eighty":8.753528,"marketCap":8723000000},{"date":"2026-03-27","current":-2.217925,"twenty":-2.84444,"median":1.801891,"eighty":6.624238,"marketCap":8222500000},{"date":"2026-04-02","current":-5.369631,"twenty":-2.857252,"median":1.769402,"eighty":6.289819,"marketCap":7364500000},{"date":"2026-04-10","current":-5.380267,"twenty":-2.865568,"median":1.723647,"eighty":6.139825,"marketCap":7436000000},{"date":"2026-04-16","current":-5.843413,"twenty":-2.873904,"median":1.700735,"eighty":5.961063,"marketCap":8079500000}],"updateTime":1776394326358},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01799\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}