FDB HOLDINGS

0.645

+0.10519.44%

Volume:17.34M

Turnover:10.78M

Market Cap:1.55B

PE:-38.34

High:0.660

Open:0.540

Low:0.540

Close:0.540

52wk High:0.660

52wk Low:0.045

Shares:2.40B

HK Float Shares:2.40B

Volume Ratio:1.61

T/O Rate:0.72%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.017

ROE:-7560.55%

ROA:-8.17%

PB:239.95

PE(LYR):-38.34

PS:6.06

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01826/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01826","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01826\",,,,,undefined,":{"symbol":"01826","market":"HK","secType":"STK","nameCN":"FDB HOLDINGS","latestPrice":0.645,"timestamp":1789459707585,"preClose":0.54,"halted":0,"volume":17340000,"delay":0,"changeRate":0.1944444444444444,"floatShares":2398000000,"shares":2398000000,"eps":-0.016821,"marketStatus":"Not Yet Opened","change":0.105,"latestTime":"09-15 16:08:27","open":0.54,"high":0.66,"low":0.54,"amount":10784000,"amplitude":0.222222,"askPrice":0.65,"askSize":160000,"bidPrice":0.64,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.012,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1443542400000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.614976,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01826\",,,,,undefined,":{"symbol":"01826","floatShares":2398000000,"roa":"-8.17%","roe":"-7560.55%","lyrEps":-0.016821,"volumeRatio":1.614976,"shares":2398000000,"dividePrice":0,"high":0.66,"amplitude":0.222222,"preClose":0.54,"low":0.54,"week52Low":0.045,"pbRate":"239.95","psRate":"6.06","week52High":0.66,"institutionHeld":0,"latestPrice":0.645,"committee":-0.230769,"eps":-0.016821,"divideRate":0,"volume":17340000,"delay":0,"ttmEps":-0.012,"open":0.54,"prevYearClose":0.086,"prevWeekClose":0.475,"prevMonthClose":0.3,"prevQuarterClose":0.115,"fiveDayClose":0.35,"twentyDayClose":0.214,"sixtyDayClose":0.106,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.014545454545454545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01826\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-07-09","symbol":"01826","firstDealingDate":"2026-07-09","lastDealingDate":"2026-07-16","announcementDate":"2026-06-01","recordDate":"2026-06-26","rightsSymbol":"02980","type":"rights","dateTimestamp":1783526400000},{"market":"HK","date":"2026-06-25","symbol":"01826","defaultRemindTime":1782351000000,"type":"split","dateTimestamp":1782316800000,"forFactor":949152,"toFactor":1000000,"ratio":0.949152},{"date":"2026-03-27","symbol":"01826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"01826","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01826\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01826\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01826\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01826","date":"2026-09-14","current":-53.75,"percent":0.197722,"low":-524.065574,"twenty":-38.843362,"median":-3.443937,"eighty":-1.280683,"high":12.958249,"avg":-44.182504,"sd":106.174511,"marketCap":1294704000},"quantilePoints":[{"date":"2021-09-17","current":-0.625148,"twenty":-1.341927,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-09-24","current":-2.177182,"twenty":-1.341927,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-09-30","current":-2.177182,"twenty":-1.361329,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-10-08","current":-2.177182,"twenty":-1.366179,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-10-15","current":-2.177182,"twenty":-1.374263,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-10-22","current":-2.177182,"twenty":-1.374263,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-10-29","current":-2.177182,"twenty":-1.419532,"median":-0.625148,"eighty":-0.625148,"marketCap":153180000},{"date":"2021-11-05","current":-4.22184,"twenty":-1.455102,"median":-0.625148,"eighty":-0.625148,"marketCap":297036000},{"date":"2021-11-12","current":-3.483491,"twenty":-1.464802,"median":-0.625148,"eighty":-0.625148,"marketCap":245088000},{"date":"2021-11-19","current":-3.350967,"twenty":-1.48097,"median":-0.625148,"eighty":-0.625148,"marketCap":235764000},{"date":"2021-11-26","current":-3.559219,"twenty":-1.495521,"median":-0.625148,"eighty":-0.625148,"marketCap":250416000},{"date":"2021-12-03","current":-3.332035,"twenty":-2.177182,"median":-0.625148,"eighty":-0.625148,"marketCap":234432000},{"date":"2021-12-10","current":-3.123783,"twenty":-2.177182,"median":-0.625148,"eighty":-0.625148,"marketCap":219780000},{"date":"2021-12-17","current":-3.199511,"twenty":-2.177182,"median":-1.131746,"eighty":-0.625148,"marketCap":225108000},{"date":"2021-12-24","current":-3.275239,"twenty":-2.177182,"median":-1.216627,"eighty":-0.625148,"marketCap":230436000},{"date":"2021-12-31","current":-2.669415,"twenty":-2.177182,"median":-1.232794,"eighty":-0.625148,"marketCap":187812000},{"date":"2022-01-07","current":-2.820871,"twenty":-2.828444,"median":-2.801939,"eighty":-2.669415,"marketCap":198468000},{"date":"2022-01-14","current":-2.783007,"twenty":-2.809512,"median":-2.783007,"eighty":-2.73757,"marketCap":195804000},{"date":"2022-01-21","current":-2.612619,"twenty":-2.801939,"median":-2.783007,"eighty":-2.5899,"marketCap":183816000},{"date":"2022-01-28","current":-2.650483,"twenty":-2.801939,"median":-2.669415,"eighty":-2.612619,"marketCap":186480000},{"date":"2022-02-04","current":-2.650483,"twenty":-2.801939,"median":-2.659949,"eighty":-2.612619,"marketCap":186480000},{"date":"2022-02-11","current":-2.499026,"twenty":-2.783007,"median":-2.650483,"eighty":-2.555822,"marketCap":175824000},{"date":"2022-02-18","current":-2.499026,"twenty":-2.783007,"median":-2.650483,"eighty":-2.499026,"marketCap":175824000},{"date":"2022-02-25","current":-2.745143,"twenty":-2.783007,"median":-2.650483,"eighty":-2.499026,"marketCap":193140000},{"date":"2022-03-04","current":-2.120386,"twenty":-2.783007,"median":-2.650483,"eighty":-2.499026,"marketCap":149184000},{"date":"2022-03-11","current":-2.271842,"twenty":-2.783007,"median":-2.612619,"eighty":-2.461162,"marketCap":159840000},{"date":"2022-03-18","current":-2.271842,"twenty":-2.745143,"median":-2.58422,"eighty":-2.290774,"marketCap":159840000},{"date":"2022-03-25","current":-2.177182,"twenty":-2.745143,"median":-2.555822,"eighty":-2.271842,"marketCap":153180000},{"date":"2022-04-01","current":3.653865,"twenty":-2.745143,"median":-2.499026,"eighty":-2.271842,"marketCap":146520000},{"date":"2022-04-08","current":3.653865,"twenty":-2.745143,"median":-2.499026,"eighty":-2.177182,"marketCap":146520000},{"date":"2022-04-14","current":4.58394,"twenty":-2.699706,"median":-2.499026,"eighty":-2.154464,"marketCap":183816000},{"date":"2022-04-22","current":3.986035,"twenty":-2.669415,"median":-2.48956,"eighty":-2.082522,"marketCap":159840000},{"date":"2022-04-29","current":4.118903,"twenty":-2.661842,"median":-2.423298,"eighty":3.653865,"marketCap":165168000},{"date":"2022-05-06","current":3.81995,"twenty":-2.650483,"median":-2.290774,"eighty":3.653865,"marketCap":153180000},{"date":"2022-05-13","current":3.587431,"twenty":-2.650483,"median":-2.271842,"eighty":3.653865,"marketCap":143856000},{"date":"2022-05-20","current":3.38813,"twenty":-2.650483,"median":-2.271842,"eighty":3.653865,"marketCap":135864000},{"date":"2022-05-27","current":3.687082,"twenty":-2.650483,"median":-2.271842,"eighty":3.720299,"marketCap":147852000},{"date":"2022-06-02","current":3.587431,"twenty":-2.650483,"median":-2.271842,"eighty":3.720299,"marketCap":143856000},{"date":"2022-06-10","current":4.085686,"twenty":-2.650483,"median":-2.177182,"eighty":3.740229,"marketCap":163836000},{"date":"2022-06-17","current":3.952818,"twenty":-2.650483,"median":-2.177182,"eighty":3.919601,"marketCap":158508000},{"date":"2022-06-24","current":3.620648,"twenty":-2.650483,"median":-2.101454,"eighty":3.83988,"marketCap":145188000},{"date":"2022-06-30","current":3.587431,"twenty":-2.627765,"median":-2.082522,"eighty":3.81995,"marketCap":143856000},{"date":"2022-07-08","current":3.620648,"twenty":-2.612619,"median":3.188828,"eighty":3.81995,"marketCap":145188000},{"date":"2022-07-15","current":3.38813,"twenty":-2.612619,"median":3.38813,"eighty":3.81995,"marketCap":135864000},{"date":"2022-07-22","current":3.38813,"twenty":-2.578541,"median":3.321696,"eighty":3.81995,"marketCap":135864000},{"date":"2022-07-29","current":3.354913,"twenty":-2.555822,"median":3.371522,"eighty":3.760159,"marketCap":134532000},{"date":"2022-08-05","current":3.321696,"twenty":-2.555822,"median":3.354913,"eighty":3.720299,"marketCap":133200000},{"date":"2022-08-12","current":3.321696,"twenty":-2.521744,"median":3.354913,"eighty":3.720299,"marketCap":133200000},{"date":"2022-08-19","current":-5.329045,"twenty":-2.612619,"median":3.321696,"eighty":3.720299,"marketCap":135864000},{"date":"2022-08-26","current":-5.329045,"twenty":-2.650483,"median":3.321696,"eighty":3.700369,"marketCap":135864000},{"date":"2022-09-02","current":-6.060482,"twenty":-2.650483,"median":3.321696,"eighty":3.667152,"marketCap":154512000},{"date":"2022-09-09","current":-5.694764,"twenty":-2.699706,"median":3.271871,"eighty":3.653865,"marketCap":145188000},{"date":"2022-09-16","current":-5.067817,"twenty":-2.745143,"median":3.222045,"eighty":3.653865,"marketCap":129204000},{"date":"2022-09-23","current":-5.067817,"twenty":-2.783007,"median":-2.082522,"eighty":3.653865,"marketCap":129204000},{"date":"2022-09-30","current":-5.538027,"twenty":-2.801939,"median":-2.101454,"eighty":3.653865,"marketCap":141192000},{"date":"2022-10-07","current":-5.538027,"twenty":-2.839803,"median":-2.177182,"eighty":3.653865,"marketCap":141192000},{"date":"2022-10-14","current":-5.015572,"twenty":-5.015572,"median":-2.177182,"eighty":3.653865,"marketCap":127872000},{"date":"2022-10-21","current":-5.015572,"twenty":-5.015572,"median":-2.271842,"eighty":3.653865,"marketCap":127872000},{"date":"2022-10-28","current":-4.597607,"twenty":-5.015572,"median":-2.271842,"eighty":3.653865,"marketCap":117216000},{"date":"2022-11-04","current":-4.597607,"twenty":-5.015572,"median":-2.271842,"eighty":3.653865,"marketCap":117216000},{"date":"2022-11-11","current":-4.963326,"twenty":-5.015572,"median":-2.271842,"eighty":3.653865,"marketCap":126540000},{"date":"2022-11-18","current":-5.485782,"twenty":-5.015572,"median":-2.328638,"eighty":3.653865,"marketCap":139860000},{"date":"2022-11-25","current":-4.702098,"twenty":-5.015572,"median":-2.461162,"eighty":3.653865,"marketCap":119880000},{"date":"2022-12-02","current":-4.963326,"twenty":-5.015572,"median":-2.499026,"eighty":3.653865,"marketCap":126540000},{"date":"2022-12-09","current":-4.493116,"twenty":-5.015572,"median":-2.499026,"eighty":3.653865,"marketCap":114552000},{"date":"2022-12-16","current":-5.329045,"twenty":-5.015572,"median":-2.499026,"eighty":3.647222,"marketCap":135864000},{"date":"2022-12-23","current":-4.702098,"twenty":-5.015572,"median":-2.555822,"eighty":3.620648,"marketCap":119880000},{"date":"2022-12-30","current":-4.858835,"twenty":-5.015572,"median":-2.555822,"eighty":3.620648,"marketCap":123876000},{"date":"2023-01-06","current":-4.858835,"twenty":-5.015572,"median":-2.612619,"eighty":3.620648,"marketCap":123876000},{"date":"2023-01-13","current":-4.963326,"twenty":-4.984224,"median":-2.650483,"eighty":3.620648,"marketCap":126540000},{"date":"2023-01-20","current":-6.060482,"twenty":-5.015572,"median":-2.650483,"eighty":3.600718,"marketCap":154512000},{"date":"2023-01-27","current":-6.060482,"twenty":-5.015572,"median":-2.650483,"eighty":3.587431,"marketCap":154512000},{"date":"2023-02-03","current":-5.433536,"twenty":-5.015572,"median":-2.650483,"eighty":3.587431,"marketCap":138528000},{"date":"2023-02-10","current":-4.754344,"twenty":-5.015572,"median":-2.669415,"eighty":3.587431,"marketCap":121212000},{"date":"2023-02-17","current":-4.754344,"twenty":-5.015572,"median":-2.745143,"eighty":3.587431,"marketCap":121212000},{"date":"2023-02-24","current":-5.224554,"twenty":-5.015572,"median":-2.764075,"eighty":3.587431,"marketCap":133200000},{"date":"2023-03-03","current":-4.493116,"twenty":-5.067817,"median":-2.783007,"eighty":3.587431,"marketCap":114552000},{"date":"2023-03-10","current":-4.80659,"twenty":-4.80659,"median":-4.80659,"eighty":-4.80659,"marketCap":122544000},{"date":"2023-03-17","current":-4.80659,"twenty":-2.177182,"median":3.986035,"eighty":28.207305,"marketCap":122544000},{"date":"2023-03-24","current":-5.067817,"twenty":-2.177182,"median":3.952818,"eighty":27.83701,"marketCap":129204000},{"date":"2023-03-31","current":-144.334365,"twenty":-2.177182,"median":3.81995,"eighty":27.83701,"marketCap":139860000},{"date":"2023-04-06","current":-137.4613,"twenty":-2.271842,"median":3.81995,"eighty":27.83701,"marketCap":133200000},{"date":"2023-04-14","current":-137.4613,"twenty":-2.271842,"median":3.687082,"eighty":27.656095,"marketCap":133200000},{"date":"2023-04-21","current":-136.086687,"twenty":-2.336211,"median":3.653865,"eighty":27.365196,"marketCap":131868000},{"date":"2023-04-28","current":-136.086687,"twenty":-2.499026,"median":3.653865,"eighty":27.333676,"marketCap":131868000},{"date":"2023-05-05","current":-133.337461,"twenty":-2.499026,"median":3.653865,"eighty":26.902081,"marketCap":129204000},{"date":"2023-05-12","current":-133.337461,"twenty":-2.555822,"median":3.620648,"eighty":26.893382,"marketCap":129204000},{"date":"2023-05-19","current":-130.588235,"twenty":-2.650483,"median":3.587431,"eighty":26.882398,"marketCap":126540000},{"date":"2023-05-25","current":-96.22291,"twenty":-2.650483,"median":3.587431,"eighty":26.517765,"marketCap":93240000},{"date":"2023-06-02","current":-103.095975,"twenty":-2.714852,"median":3.38813,"eighty":26.517765,"marketCap":99900000},{"date":"2023-06-09","current":-103.095975,"twenty":-2.775434,"median":3.38813,"eighty":26.479287,"marketCap":99900000},{"date":"2023-06-16","current":-118.216718,"twenty":-2.794366,"median":3.354913,"eighty":25.595408,"marketCap":114552000},{"date":"2023-06-23","current":-112.718266,"twenty":-2.83223,"median":3.321696,"eighty":24.980503,"marketCap":109224000},{"date":"2023-06-30","current":-107.219814,"twenty":-3.006405,"median":3.321696,"eighty":24.555872,"marketCap":103896000},{"date":"2023-07-07","current":-111.343653,"twenty":-3.188152,"median":3.061615,"eighty":24.211873,"marketCap":107892000},{"date":"2023-07-14","current":-109.96904,"twenty":-3.275239,"median":-0.625148,"eighty":23.981283,"marketCap":106560000},{"date":"2023-07-21","current":-103.095975,"twenty":-3.332035,"median":-0.625148,"eighty":23.827557,"marketCap":99900000},{"date":"2023-07-28","current":-98.972136,"twenty":-3.434268,"median":-0.625148,"eighty":23.058926,"marketCap":95904000},{"date":"2023-08-04","current":-109.96904,"twenty":-3.502423,"median":-0.625148,"eighty":22.674611,"marketCap":106560000},{"date":"2023-08-11","current":-104.470588,"twenty":-3.619802,"median":-0.625148,"eighty":22.382162,"marketCap":101232000},{"date":"2023-08-18","current":-109.96904,"twenty":-4.440871,"median":-0.625148,"eighty":22.290295,"marketCap":106560000},{"date":"2023-08-25","current":-103.095975,"twenty":-4.493116,"median":-0.625148,"eighty":17.93874,"marketCap":99900000},{"date":"2023-09-01","current":-4.534517,"twenty":-4.534517,"median":-0.625148,"eighty":16.837806,"marketCap":105228000},{"date":"2023-09-08","current":-4.190123,"twenty":-4.534517,"median":-0.625148,"eighty":15.866394,"marketCap":97236000},{"date":"2023-09-15","current":-4.017926,"twenty":-4.534517,"median":-0.625148,"eighty":15.464877,"marketCap":93240000},{"date":"2023-09-22","current":-4.304921,"twenty":-4.534517,"median":-0.625148,"eighty":15.115169,"marketCap":99900000},{"date":"2023-09-29","current":-3.903129,"twenty":-4.534517,"median":-0.625148,"eighty":14.900951,"marketCap":90576000},{"date":"2023-10-06","current":-3.558735,"twenty":-4.534517,"median":-0.625148,"eighty":14.896176,"marketCap":82584000},{"date":"2023-10-13","current":-3.616134,"twenty":-4.534517,"median":-0.625148,"eighty":14.195566,"marketCap":83916000},{"date":"2023-10-20","current":-4.190123,"twenty":-4.534517,"median":-0.625148,"eighty":14.053092,"marketCap":97236000},{"date":"2023-10-27","current":-4.190123,"twenty":-4.534517,"median":-0.625148,"eighty":13.877099,"marketCap":97236000},{"date":"2023-11-03","current":-4.190123,"twenty":-4.534517,"median":-0.625148,"eighty":13.79703,"marketCap":97236000},{"date":"2023-11-10","current":-3.616134,"twenty":-4.534517,"median":-0.625148,"eighty":13.730162,"marketCap":83916000},{"date":"2023-11-17","current":-4.36232,"twenty":-4.534517,"median":-0.625148,"eighty":13.623727,"marketCap":101232000},{"date":"2023-11-24","current":-4.304921,"twenty":-4.534517,"median":-0.625148,"eighty":13.517291,"marketCap":99900000},{"date":"2023-12-01","current":-4.534517,"twenty":-4.545362,"median":-0.625148,"eighty":13.410856,"marketCap":105228000},{"date":"2023-12-08","current":-3.84573,"twenty":-4.545362,"median":-0.625148,"eighty":13.09155,"marketCap":89244000},{"date":"2023-12-15","current":-4.304921,"twenty":-4.545362,"median":-0.625148,"eighty":12.985115,"marketCap":99900000},{"date":"2023-12-22","current":-4.706714,"twenty":-4.591916,"median":-0.625148,"eighty":12.878679,"marketCap":109224000},{"date":"2023-12-29","current":-3.960527,"twenty":-4.591916,"median":-0.625148,"eighty":12.773281,"marketCap":91908000},{"date":"2024-01-05","current":-3.329139,"twenty":-4.591916,"median":-0.937732,"eighty":12.658206,"marketCap":77256000},{"date":"2024-01-12","current":-3.443937,"twenty":-4.591916,"median":-1.002403,"eighty":12.543131,"marketCap":79920000},{"date":"2024-01-19","current":-2.984745,"twenty":-4.591916,"median":-1.042823,"eighty":12.381061,"marketCap":69264000},{"date":"2024-01-26","current":-2.582953,"twenty":-4.591916,"median":-1.050907,"eighty":12.197908,"marketCap":59940000},{"date":"2024-02-02","current":-2.525554,"twenty":-4.591916,"median":-1.050907,"eighty":11.990773,"marketCap":58608000},{"date":"2024-02-09","current":-2.238559,"twenty":-4.591916,"median":-1.111536,"eighty":11.921728,"marketCap":51948000},{"date":"2024-02-16","current":-2.238559,"twenty":-4.591916,"median":-1.147913,"eighty":11.737609,"marketCap":51948000},{"date":"2024-02-23","current":-2.238559,"twenty":-4.591916,"median":-1.172165,"eighty":11.622535,"marketCap":51948000},{"date":"2024-03-01","current":-2.468155,"twenty":-4.591916,"median":-1.212585,"eighty":11.622535,"marketCap":57276000},{"date":"2024-03-08","current":-2.582953,"twenty":-4.591916,"median":-1.228752,"eighty":11.4985,"marketCap":59940000},{"date":"2024-03-15","current":-2.525554,"twenty":-4.591916,"median":-1.24492,"eighty":11.3979,"marketCap":58608000},{"date":"2024-03-22","current":-3.501336,"twenty":-4.591916,"median":-1.269172,"eighty":11.255426,"marketCap":81252000},{"date":"2024-03-28","current":-1.460428,"twenty":-4.591916,"median":-1.277256,"eighty":11.138856,"marketCap":86580000},{"date":"2024-04-05","current":-1.011065,"twenty":-4.591916,"median":-1.293424,"eighty":11.009335,"marketCap":59940000},{"date":"2024-04-12","current":-1.011065,"twenty":-4.591916,"median":-1.293424,"eighty":10.944574,"marketCap":59940000},{"date":"2024-04-19","current":-1.033533,"twenty":-4.591916,"median":-1.293424,"eighty":10.879813,"marketCap":61272000},{"date":"2024-04-26","current":-1.123406,"twenty":-4.591916,"median":-1.293424,"eighty":10.73734,"marketCap":66600000},{"date":"2024-05-03","current":-1.303151,"twenty":-4.591916,"median":-1.293424,"eighty":10.685531,"marketCap":77256000},{"date":"2024-05-10","current":-1.730045,"twenty":-4.591916,"median":-1.301508,"eighty":10.685531,"marketCap":102564000},{"date":"2024-05-17","current":-1.527832,"twenty":-4.591916,"median":-1.325619,"eighty":10.62077,"marketCap":90576000},{"date":"2024-05-24","current":-1.707577,"twenty":-4.591916,"median":-1.333843,"eighty":10.491249,"marketCap":101232000},{"date":"2024-05-31","current":-1.617705,"twenty":-4.591916,"median":-1.348087,"eighty":10.361727,"marketCap":95904000},{"date":"2024-06-07","current":-1.258215,"twenty":-4.591916,"median":-1.366179,"eighty":10.354228,"marketCap":74592000},{"date":"2024-06-14","current":-1.617705,"twenty":-4.591916,"median":-1.366179,"eighty":10.199549,"marketCap":95904000},{"date":"2024-06-21","current":-1.595236,"twenty":-4.591916,"median":-1.374263,"eighty":10.11136,"marketCap":94572000},{"date":"2024-06-28","current":-1.5503,"twenty":-4.591916,"median":-1.374263,"eighty":9.898489,"marketCap":91908000},{"date":"2024-07-05","current":-1.5503,"twenty":-4.591916,"median":-1.406598,"eighty":9.898489,"marketCap":91908000},{"date":"2024-07-12","current":-1.640173,"twenty":-4.591916,"median":-1.414682,"eighty":9.898074,"marketCap":97236000},{"date":"2024-07-19","current":-1.617705,"twenty":-4.591916,"median":-1.455102,"eighty":9.792054,"marketCap":95904000},{"date":"2024-07-26","current":-1.258215,"twenty":-4.591916,"median":-1.455102,"eighty":9.685618,"marketCap":74592000},{"date":"2024-08-02","current":-1.235747,"twenty":-4.591916,"median":-1.455102,"eighty":9.579183,"marketCap":73260000},{"date":"2024-08-09","current":-1.235747,"twenty":-4.591916,"median":-1.455102,"eighty":9.465422,"marketCap":73260000},{"date":"2024-08-16","current":-1.280683,"twenty":-4.591916,"median":-1.455102,"eighty":9.321043,"marketCap":75924000},{"date":"2024-08-23","current":-1.011065,"twenty":-4.591916,"median":-1.455102,"eighty":7.986177,"marketCap":59940000},{"date":"2024-08-30","current":-1.984191,"twenty":-4.591916,"median":-1.455102,"eighty":4.15212,"marketCap":82584000},{"date":"2024-09-06","current":-1.952188,"twenty":-4.591916,"median":-1.463185,"eighty":4.11226,"marketCap":81252000},{"date":"2024-09-13","current":-1.600154,"twenty":-4.591916,"median":-1.471269,"eighty":4.052469,"marketCap":66600000},{"date":"2024-09-20","current":-1.824175,"twenty":-4.591916,"median":-1.491479,"eighty":3.986035,"marketCap":75924000},{"date":"2024-09-27","current":-1.888181,"twenty":-4.591916,"median":-1.507917,"eighty":3.919601,"marketCap":78588000},{"date":"2024-10-04","current":-2.240215,"twenty":-4.591916,"median":-1.527832,"eighty":3.81995,"marketCap":93240000},{"date":"2024-10-10","current":-2.176209,"twenty":-4.591916,"median":-1.527832,"eighty":3.720299,"marketCap":90576000},{"date":"2024-10-18","current":-1.824175,"twenty":-4.591916,"median":-1.535941,"eighty":3.653865,"marketCap":75924000},{"date":"2024-10-25","current":-1.632157,"twenty":-4.591916,"median":-1.5503,"eighty":3.653865,"marketCap":67932000},{"date":"2024-11-01","current":-1.760169,"twenty":-4.591916,"median":-1.5503,"eighty":3.653865,"marketCap":73260000},{"date":"2024-11-08","current":-1.600154,"twenty":-4.591916,"median":-1.561534,"eighty":3.620648,"marketCap":66600000},{"date":"2024-11-15","current":-1.408135,"twenty":-4.591916,"median":-1.57046,"eighty":3.587431,"marketCap":58608000},{"date":"2024-11-22","current":-1.408135,"twenty":-4.591916,"median":-1.57046,"eighty":3.587431,"marketCap":58608000},{"date":"2024-11-29","current":-1.408135,"twenty":-4.591916,"median":-1.57046,"eighty":3.38813,"marketCap":58608000},{"date":"2024-12-06","current":-1.536148,"twenty":-4.591916,"median":-1.580402,"eighty":3.38813,"marketCap":63936000},{"date":"2024-12-13","current":-2.048197,"twenty":-4.591916,"median":-1.595236,"eighty":3.354913,"marketCap":85248000},{"date":"2024-12-20","current":-1.600154,"twenty":-4.591916,"median":-1.600154,"eighty":3.321696,"marketCap":66600000},{"date":"2024-12-27","current":-1.504145,"twenty":-4.591916,"median":-1.600154,"eighty":3.321696,"marketCap":62604000},{"date":"2025-01-03","current":-1.600154,"twenty":-4.591916,"median":-1.600154,"eighty":3.255262,"marketCap":66600000},{"date":"2025-01-10","current":-1.440138,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-01-17","current":-1.504145,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":62604000},{"date":"2025-01-24","current":-1.600154,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":66600000},{"date":"2025-01-28","current":-2.0802,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":86580000},{"date":"2025-02-07","current":-2.144206,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":89244000},{"date":"2025-02-14","current":-2.0802,"twenty":-4.591916,"median":-1.600154,"eighty":-0.625148,"marketCap":86580000},{"date":"2025-02-21","current":-1.728166,"twenty":-4.591916,"median":-1.61678,"eighty":-0.625148,"marketCap":71928000},{"date":"2025-02-28","current":-1.824175,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":75924000},{"date":"2025-03-07","current":-1.600154,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":66600000},{"date":"2025-03-14","current":-1.440138,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-03-21","current":-1.440138,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-03-28","current":-1.504145,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":62604000},{"date":"2025-04-03","current":6.344143,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":62604000},{"date":"2025-04-11","current":6.074179,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-04-17","current":6.074179,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-04-25","current":8.368869,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":82584000},{"date":"2025-05-02","current":8.638833,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":85248000},{"date":"2025-05-09","current":8.908796,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":87912000},{"date":"2025-05-16","current":7.423997,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":73260000},{"date":"2025-05-23","current":7.963924,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":78588000},{"date":"2025-05-30","current":7.963924,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":78588000},{"date":"2025-06-06","current":6.614106,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":65268000},{"date":"2025-06-13","current":6.074179,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":59940000},{"date":"2025-06-20","current":6.88407,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":67932000},{"date":"2025-06-27","current":7.289015,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":71928000},{"date":"2025-07-04","current":7.558979,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":74592000},{"date":"2025-07-11","current":8.773814,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":86580000},{"date":"2025-07-18","current":7.423997,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":73260000},{"date":"2025-07-25","current":8.368869,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":82584000},{"date":"2025-08-01","current":10.528577,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":103896000},{"date":"2025-08-08","current":9.98865,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":98568000},{"date":"2025-08-15","current":12.958249,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":127872000},{"date":"2025-08-22","current":9.853668,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":97236000},{"date":"2025-08-29","current":10.258614,"twenty":-4.591916,"median":-1.617705,"eighty":-0.625148,"marketCap":101232000},{"date":"2025-09-05","current":-181.967213,"twenty":-4.597607,"median":-1.62851,"eighty":-0.625148,"marketCap":99900000},{"date":"2025-09-12","current":-174.688525,"twenty":-4.597607,"median":-1.632552,"eighty":-0.625148,"marketCap":95904000},{"date":"2025-09-19","current":-169.836066,"twenty":-4.618505,"median":-1.662641,"eighty":-0.625148,"marketCap":93240000},{"date":"2025-09-26","current":-172.262295,"twenty":-4.702098,"median":-1.696163,"eighty":-0.625148,"marketCap":94572000},{"date":"2025-10-03","current":-177.114754,"twenty":-4.703021,"median":-1.697619,"eighty":-0.625148,"marketCap":97236000},{"date":"2025-10-10","current":-174.688525,"twenty":-4.754344,"median":-1.728166,"eighty":-0.625148,"marketCap":95904000},{"date":"2025-10-17","current":-145.57377,"twenty":-4.754344,"median":-1.760169,"eighty":-0.625148,"marketCap":79920000},{"date":"2025-10-24","current":-135.868852,"twenty":-4.80659,"median":-1.811359,"eighty":-0.625148,"marketCap":74592000},{"date":"2025-10-31","current":-128.590164,"twenty":-4.80659,"median":-1.824175,"eighty":-0.625148,"marketCap":70596000},{"date":"2025-11-07","current":-138.295082,"twenty":-4.80659,"median":-1.824175,"eighty":-0.625148,"marketCap":75924000},{"date":"2025-11-14","current":-123.737705,"twenty":-4.836441,"median":-1.888181,"eighty":-0.625148,"marketCap":67932000},{"date":"2025-11-21","current":-135.868852,"twenty":-4.858835,"median":-1.952188,"eighty":-0.625148,"marketCap":74592000},{"date":"2025-11-28","current":-138.295082,"twenty":-4.963326,"median":-1.952188,"eighty":-0.625148,"marketCap":75924000},{"date":"2025-12-05","current":-155.278689,"twenty":-4.963326,"median":-2.048197,"eighty":-0.625148,"marketCap":85248000},{"date":"2025-12-12","current":-174.688525,"twenty":-4.984224,"median":-2.0802,"eighty":-0.625148,"marketCap":95904000},{"date":"2025-12-19","current":-162.557377,"twenty":-5.015572,"median":-2.081361,"eighty":-0.625148,"marketCap":89244000},{"date":"2025-12-24","current":-240.196721,"twenty":-5.015572,"median":-2.097363,"eighty":-0.625148,"marketCap":131868000},{"date":"2026-01-02","current":-228.065574,"twenty":-5.067817,"median":-2.176209,"eighty":-0.625148,"marketCap":125208000},{"date":"2026-01-09","current":-473.114754,"twenty":-5.067817,"median":-2.177182,"eighty":-0.625148,"marketCap":259740000},{"date":"2026-01-16","current":-400.327869,"twenty":-5.224554,"median":-2.177182,"eighty":-0.625148,"marketCap":219780000},{"date":"2026-01-23","current":-463.409836,"twenty":-5.329045,"median":-2.177182,"eighty":-0.625148,"marketCap":254412000},{"date":"2026-01-30","current":-473.114754,"twenty":-5.329045,"median":-2.177182,"eighty":-0.625148,"marketCap":259740000},{"date":"2026-02-06","current":-436.721311,"twenty":-5.329045,"median":-2.177182,"eighty":-0.625148,"marketCap":239760000},{"date":"2026-02-13","current":-521.154098,"twenty":-5.329045,"median":-2.177182,"eighty":-0.625148,"marketCap":286113600},{"date":"2026-02-20","current":-524.065574,"twenty":-5.412638,"median":-2.177182,"eighty":-0.625148,"marketCap":287712000},{"date":"2026-02-27","current":-518.242623,"twenty":-5.485782,"median":-2.223386,"eighty":-0.625148,"marketCap":284515200},{"date":"2026-03-06","current":-521.154098,"twenty":-5.538027,"median":-2.238559,"eighty":-0.625148,"marketCap":286113600},{"date":"2026-03-13","current":-492.039344,"twenty":-5.579824,"median":-2.238559,"eighty":-0.625148,"marketCap":270129600},{"date":"2026-03-20","current":-474.570492,"twenty":-5.778357,"median":-2.256029,"eighty":-0.625148,"marketCap":260539200},{"date":"2026-03-27","current":-448.367213,"twenty":-6.050033,"median":-2.271842,"eighty":-0.625148,"marketCap":246153600},{"date":"2026-04-02","current":-11.414086,"twenty":-9.886801,"median":-2.281308,"eighty":-0.625148,"marketCap":255744000},{"date":"2026-04-10","current":-12.412818,"twenty":-11.414086,"median":-2.328789,"eighty":-0.625148,"marketCap":278121600},{"date":"2026-04-17","current":-12.056128,"twenty":-12.412818,"median":-2.464658,"eighty":-0.625148,"marketCap":270129600},{"date":"2026-04-24","current":-12.34148,"twenty":-12.469888,"median":-2.468155,"eighty":-0.625148,"marketCap":276523200},{"date":"2026-04-30","current":-10.486691,"twenty":-12.469888,"median":-2.499026,"eighty":-0.625148,"marketCap":234964800},{"date":"2026-05-08","current":-8.631902,"twenty":-12.484156,"median":-2.499026,"eighty":-0.625148,"marketCap":193406400},{"date":"2026-05-15","current":-7.704508,"twenty":-12.484156,"median":-2.525554,"eighty":-0.625148,"marketCap":172627200},{"date":"2026-05-22","current":-7.205141,"twenty":-12.469888,"median":-2.525554,"eighty":-0.625148,"marketCap":161438400},{"date":"2026-05-29","current":-8.988592,"twenty":-12.484156,"median":-2.525554,"eighty":-0.625148,"marketCap":201398400},{"date":"2026-06-05","current":-7.98986,"twenty":-12.484156,"median":-2.582953,"eighty":-0.625148,"marketCap":179020800},{"date":"2026-06-12","current":-8.061198,"twenty":-12.484156,"median":-2.612619,"eighty":-0.625148,"marketCap":180619200},{"date":"2026-06-18","current":-7.98986,"twenty":-12.469888,"median":-2.650483,"eighty":-0.625148,"marketCap":179020800},{"date":"2026-06-26","current":-7.98986,"twenty":-12.484156,"median":-2.650483,"eighty":-0.625148,"marketCap":179020800},{"date":"2026-07-03","current":-7.561832,"twenty":-12.484156,"median":-2.745143,"eighty":-0.625148,"marketCap":169430400},{"date":"2026-07-10","current":-8.917254,"twenty":-12.484156,"median":-2.783007,"eighty":-0.625148,"marketCap":199800000},{"date":"2026-07-17","current":-7.775846,"twenty":-12.484156,"median":-2.801939,"eighty":-1.011065,"marketCap":174225600},{"date":"2026-07-24","current":-8.417888,"twenty":-12.484156,"median":-2.869947,"eighty":-1.011065,"marketCap":188611200},{"date":"2026-07-31","current":-8.988592,"twenty":-12.484156,"median":-2.962861,"eighty":-1.029039,"marketCap":201398400},{"date":"2026-08-07","current":-11.556762,"twenty":-12.484156,"median":-3.123783,"eighty":-1.087457,"marketCap":258940800},{"date":"2026-08-14","current":-14.053593,"twenty":-13.497157,"median":-3.237375,"eighty":-1.123406,"marketCap":314884800},{"date":"2026-08-21","current":-12.983522,"twenty":-14.410283,"median":-3.303637,"eighty":-1.235747,"marketCap":290908800},{"date":"2026-08-28","current":-30.49701,"twenty":-18.162664,"median":-3.341501,"eighty":-1.253721,"marketCap":683316000},{"date":"2026-09-04","current":-25.634881,"twenty":-25.708448,"median":-3.435316,"eighty":-1.258215,"marketCap":707292000},{"date":"2026-09-11","current":-41.276503,"twenty":-32.044623,"median":-3.443937,"eighty":-1.276189,"marketCap":1138860000},{"date":"2026-09-14","current":-46.924867,"twenty":-38.843362,"median":-3.443937,"eighty":-1.280683,"marketCap":1294704000}],"updateTime":1789492468715},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01826\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}