HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GUAN CHAO HLDGS

3.400

+0.0100.29%

Volume:20.00K

Turnover:68.60K

Market Cap:2.22B

PE:-40.60

High:3.490

Open:3.490

Low:3.400

Close:3.390

52wk High:9.230

52wk Low:2.420

Shares:652.00M

HK Float Shares:652.00M

Volume Ratio:0.06

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.084

ROE:-5.11%

ROA:-1.73%

PB:2.31

PE(LYR):-40.60

PS:1.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Guan Chao Holdings Unit Signs Operations Service Agreement with Hangzhou Huashen Network Technology

Guan Chao Holdings Details AI Comb Features, Targets RMB 20 Million GMV in 2026

Gatehouse Ventures Reduces Stake in Guan Chao Holdings by 400,000 Shares at HK$4.52 Each

Guan Chao Unit Signs E-Commerce MOU for Smart AI Massage Comb Franchise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01872"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01872","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01872\",,,,,undefined,":{"symbol":"01872","market":"HK","secType":"STK","nameCN":"GUAN CHAO HLDGS","latestPrice":3.4,"timestamp":1785204066386,"preClose":3.39,"halted":0,"volume":20000,"delay":0,"changeRate":0.0029498525073745683,"floatShares":652000000,"shares":652000000,"eps":-0.08374813455657493,"marketStatus":"Trading","change":0.01,"latestTime":"07-28 10:05:14","open":3.49,"high":3.49,"low":3.4,"amount":68600,"amplitude":0.026549,"askPrice":3.44,"askSize":15000,"bidPrice":3.26,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":-0.46122161060142713,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1785211200000},"marketStatusCode":2,"adr":0,"listingDate":1551283200000,"exchange":"SEHK","adjPreClose":3.39,"openAndCloseTimeList":[[1785202200000,1785211200000],[1785214800000,1785225600000]],"volumeRatio":0.063813,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01872\",,,,,undefined,":{"symbol":"01872","floatShares":652000000,"roa":"-1.73%","roe":"-5.11%","lyrEps":-0.083748,"volumeRatio":0.063813,"shares":652000000,"dividePrice":0,"high":3.49,"amplitude":0.026549,"preClose":3.39,"low":3.4,"week52Low":2.42,"pbRate":"2.31","psRate":"1.11","week52High":9.23,"institutionHeld":0,"latestPrice":3.4,"eps":-0.08374813455657493,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.46122161060142713,"open":3.49,"prevYearClose":7.3,"prevWeekClose":3.27,"prevMonthClose":5.24,"prevQuarterClose":5.24,"fiveDayClose":3.42,"twentyDayClose":5.26,"sixtyDayClose":6.45,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01872\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"01872","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"01872","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01872","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-22","symbol":"01872","defaultRemindTime":1729560600000,"type":"split","dateTimestamp":1729526400000,"forFactor":242328,"toFactor":1000000,"ratio":0.24232800000000002},{"market":"HK","date":"2024-08-30","symbol":"01872","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01872\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01872\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01872\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01872","date":"2026-07-24","current":-7.341497,"percent":0.255492,"low":-191.610434,"twenty":-75.707171,"median":2.251549,"eighty":3.393795,"high":88.452561,"avg":-23.186559,"sd":51.281503,"marketCap":2131062534},"quantilePoints":[{"date":"2021-07-30","current":7.237186,"twenty":7.175096,"median":7.682901,"eighty":14.197596,"marketCap":135000000},{"date":"2021-08-06","current":7.765728,"twenty":7.1831,"median":7.674255,"eighty":14.193506,"marketCap":144900000},{"date":"2021-08-13","current":8.003858,"twenty":7.19265,"median":7.7195,"eighty":14.185923,"marketCap":149400000},{"date":"2021-08-20","current":7.994365,"twenty":7.206945,"median":7.765728,"eighty":14.113563,"marketCap":148500000},{"date":"2021-08-27","current":8.380352,"twenty":7.210306,"median":7.849932,"eighty":14.013505,"marketCap":157500000},{"date":"2021-09-03","current":3.038381,"twenty":7.1831,"median":7.773331,"eighty":14.007045,"marketCap":163800000},{"date":"2021-09-10","current":2.882437,"twenty":7.159709,"median":7.744447,"eighty":14.002275,"marketCap":155700000},{"date":"2021-09-17","current":2.814673,"twenty":7.11485,"median":7.691548,"eighty":13.990756,"marketCap":151200000},{"date":"2021-09-24","current":2.876696,"twenty":7.097497,"median":7.673949,"eighty":13.98733,"marketCap":153900000},{"date":"2021-09-30","current":2.882444,"twenty":7.074231,"median":7.655914,"eighty":13.980391,"marketCap":153900000},{"date":"2021-10-08","current":3.029586,"twenty":7.018979,"median":7.619862,"eighty":13.974615,"marketCap":162000000},{"date":"2021-10-15","current":2.94971,"twenty":6.984538,"median":7.608894,"eighty":13.973413,"marketCap":158400000},{"date":"2021-10-22","current":3.171495,"twenty":6.924133,"median":7.581476,"eighty":13.946436,"marketCap":170100000},{"date":"2021-10-29","current":3.338636,"twenty":6.869461,"median":7.474702,"eighty":13.904581,"marketCap":179100000},{"date":"2021-11-05","current":3.236988,"twenty":3.306319,"median":7.399095,"eighty":13.837707,"marketCap":173700000},{"date":"2021-11-12","current":3.272269,"twenty":3.27565,"median":7.382003,"eighty":13.721422,"marketCap":175500000},{"date":"2021-11-19","current":3.340541,"twenty":3.283557,"median":7.354257,"eighty":13.690047,"marketCap":178200000},{"date":"2021-11-26","current":3.402432,"twenty":3.287978,"median":7.3368,"eighty":13.670259,"marketCap":180000000},{"date":"2021-12-03","current":3.369115,"twenty":3.289959,"median":7.3279,"eighty":13.62713,"marketCap":178200000},{"date":"2021-12-10","current":3.262667,"twenty":3.27565,"median":7.325247,"eighty":13.58421,"marketCap":173700000},{"date":"2021-12-17","current":3.197197,"twenty":3.238724,"median":7.282646,"eighty":13.52742,"marketCap":170100000},{"date":"2021-12-24","current":2.761114,"twenty":3.209072,"median":7.278365,"eighty":13.465707,"marketCap":147600000},{"date":"2021-12-31","current":3.076642,"twenty":3.204574,"median":7.25809,"eighty":13.450182,"marketCap":165600000},{"date":"2022-01-07","current":2.945677,"twenty":2.859121,"median":2.867569,"eighty":2.96966,"marketCap":157500000},{"date":"2022-01-14","current":2.912589,"twenty":2.859918,"median":2.909619,"eighty":2.96966,"marketCap":156600000},{"date":"2022-01-21","current":2.971719,"twenty":2.861198,"median":2.906648,"eighty":2.971822,"marketCap":160200000},{"date":"2022-01-28","current":3.060899,"twenty":2.865044,"median":2.944077,"eighty":3.067196,"marketCap":163800000},{"date":"2022-02-04","current":3.090622,"twenty":2.86706,"median":2.956894,"eighty":3.090622,"marketCap":166500000},{"date":"2022-02-11","current":3.182724,"twenty":2.867484,"median":2.971976,"eighty":3.102643,"marketCap":171900000},{"date":"2022-02-18","current":3.152749,"twenty":2.867569,"median":3.011835,"eighty":3.102643,"marketCap":170100000},{"date":"2022-02-25","current":3.10178,"twenty":2.893321,"median":3.050424,"eighty":3.106943,"marketCap":166500000},{"date":"2022-03-04","current":3.033472,"twenty":2.906648,"median":3.055662,"eighty":3.106943,"marketCap":162000000},{"date":"2022-03-11","current":2.927964,"twenty":2.912589,"median":3.040955,"eighty":3.106693,"marketCap":156600000},{"date":"2022-03-18","current":3.01639,"twenty":2.893321,"median":3.032879,"eighty":3.102718,"marketCap":162000000},{"date":"2022-03-25","current":3.069714,"twenty":2.906648,"median":3.030621,"eighty":3.102643,"marketCap":164700000},{"date":"2022-04-01","current":2.810078,"twenty":2.893321,"median":3.031454,"eighty":3.102643,"marketCap":162000000},{"date":"2022-04-08","current":2.931178,"twenty":2.888171,"median":3.02462,"eighty":3.101953,"marketCap":168300000},{"date":"2022-04-14","current":2.824941,"twenty":2.867314,"median":3.020237,"eighty":3.098399,"marketCap":162900000},{"date":"2022-04-22","current":2.864668,"twenty":2.860788,"median":3.017959,"eighty":3.093936,"marketCap":163800000},{"date":"2022-04-29","current":2.857491,"twenty":2.858336,"median":3.015053,"eighty":3.090614,"marketCap":162000000},{"date":"2022-05-06","current":2.858716,"twenty":2.858026,"median":2.971983,"eighty":3.090486,"marketCap":162000000},{"date":"2022-05-13","current":2.911728,"twenty":2.858716,"median":2.971719,"eighty":3.090019,"marketCap":163800000},{"date":"2022-05-20","current":2.886743,"twenty":2.858716,"median":2.948601,"eighty":3.076642,"marketCap":163800000},{"date":"2022-05-27","current":2.956198,"twenty":2.857491,"median":2.945677,"eighty":3.076642,"marketCap":169200000},{"date":"2022-06-02","current":2.931428,"twenty":2.857781,"median":2.938747,"eighty":3.071875,"marketCap":167400000},{"date":"2022-06-10","current":2.851214,"twenty":2.857057,"median":2.935245,"eighty":3.069908,"marketCap":161100000},{"date":"2022-06-17","current":2.761402,"twenty":2.85406,"median":2.931178,"eighty":3.066162,"marketCap":155700000},{"date":"2022-06-24","current":2.896759,"twenty":2.8503,"median":2.92001,"eighty":3.065215,"marketCap":163800000},{"date":"2022-06-30","current":2.859984,"twenty":2.85111,"median":2.914133,"eighty":3.064725,"marketCap":161100000},{"date":"2022-07-08","current":2.713063,"twenty":2.843082,"median":2.909919,"eighty":3.062303,"marketCap":152100000},{"date":"2022-07-15","current":2.810981,"twenty":2.837198,"median":2.903004,"eighty":3.059788,"marketCap":157500000},{"date":"2022-07-22","current":2.658532,"twenty":2.822751,"median":2.897242,"eighty":3.053873,"marketCap":150300000},{"date":"2022-07-29","current":2.554344,"twenty":2.810326,"median":2.896114,"eighty":3.045005,"marketCap":144900000},{"date":"2022-08-05","current":2.587056,"twenty":2.797107,"median":2.893321,"eighty":3.04113,"marketCap":146700000},{"date":"2022-08-12","current":2.54007,"twenty":2.769185,"median":2.88135,"eighty":3.038766,"marketCap":144900000},{"date":"2022-08-19","current":2.573626,"twenty":2.725845,"median":2.871886,"eighty":3.035006,"marketCap":144900000},{"date":"2022-08-26","current":2.559834,"twenty":2.716017,"median":2.867339,"eighty":3.032761,"marketCap":144000000},{"date":"2022-09-02","current":3.903458,"twenty":2.703975,"median":2.867484,"eighty":3.038766,"marketCap":142200000},{"date":"2022-09-09","current":3.928681,"twenty":2.716017,"median":2.87518,"eighty":3.059788,"marketCap":143100000},{"date":"2022-09-16","current":3.875676,"twenty":2.720501,"median":2.88135,"eighty":3.065244,"marketCap":140400000},{"date":"2022-09-23","current":3.932318,"twenty":2.724653,"median":2.893321,"eighty":3.084668,"marketCap":140400000},{"date":"2022-09-30","current":3.420013,"twenty":2.725638,"median":2.896114,"eighty":3.099526,"marketCap":121500000},{"date":"2022-10-07","current":3.334206,"twenty":2.730738,"median":2.897,"eighty":3.105898,"marketCap":118800000},{"date":"2022-10-14","current":3.146015,"twenty":2.749667,"median":2.899359,"eighty":3.112665,"marketCap":112500000},{"date":"2022-10-21","current":3.062835,"twenty":2.754223,"median":2.910824,"eighty":3.142498,"marketCap":109800000},{"date":"2022-10-28","current":3.041841,"twenty":2.75721,"median":2.915676,"eighty":3.125407,"marketCap":109800000},{"date":"2022-11-04","current":3.276683,"twenty":2.763996,"median":2.924238,"eighty":3.160748,"marketCap":118800000},{"date":"2022-11-11","current":3.039689,"twenty":2.775059,"median":2.931428,"eighty":3.176878,"marketCap":112500000},{"date":"2022-11-18","current":3.21078,"twenty":2.781274,"median":2.938616,"eighty":3.176878,"marketCap":118800000},{"date":"2022-11-25","current":3.147059,"twenty":2.795318,"median":2.945677,"eighty":3.206377,"marketCap":116100000},{"date":"2022-12-02","current":3.304191,"twenty":2.796282,"median":2.954277,"eighty":3.228436,"marketCap":123300000},{"date":"2022-12-09","current":3.272006,"twenty":2.798126,"median":2.971719,"eighty":3.240471,"marketCap":122400000},{"date":"2022-12-16","current":3.096662,"twenty":2.800005,"median":2.972568,"eighty":3.240471,"marketCap":115200000},{"date":"2022-12-23","current":3.093561,"twenty":2.805564,"median":2.999232,"eighty":3.23787,"marketCap":116100000},{"date":"2022-12-30","current":3.813198,"twenty":2.808949,"median":3.00745,"eighty":3.269163,"marketCap":144000000},{"date":"2023-01-06","current":4.230078,"twenty":2.810326,"median":3.015738,"eighty":3.277113,"marketCap":160200000},{"date":"2023-01-13","current":3.632171,"twenty":2.810785,"median":3.020131,"eighty":3.305288,"marketCap":139500000},{"date":"2023-01-20","current":3.178812,"twenty":2.814319,"median":3.02462,"eighty":3.308028,"marketCap":122400000},{"date":"2023-01-27","current":3.160119,"twenty":2.816544,"median":3.025429,"eighty":3.307958,"marketCap":122400000},{"date":"2023-02-03","current":3.475263,"twenty":2.819465,"median":3.030621,"eighty":3.319838,"marketCap":134100000},{"date":"2023-02-10","current":3.498854,"twenty":2.824941,"median":3.033377,"eighty":3.330926,"marketCap":134100000},{"date":"2023-02-17","current":3.402483,"twenty":2.828826,"median":3.037307,"eighty":3.348901,"marketCap":129600000},{"date":"2023-02-24","current":3.571631,"twenty":2.836197,"median":3.041174,"eighty":3.362162,"marketCap":135000000},{"date":"2023-03-03","current":3.451836,"twenty":2.836241,"median":3.050424,"eighty":3.401614,"marketCap":130500000},{"date":"2023-03-10","current":2.982455,"twenty":3.107548,"median":3.295189,"eighty":3.309653,"marketCap":112500000},{"date":"2023-03-17","current":2.900651,"twenty":3.090618,"median":7.100441,"eighty":13.1363,"marketCap":109800000},{"date":"2023-03-24","current":2.73435,"twenty":3.070489,"median":7.078337,"eighty":13.082846,"marketCap":105300000},{"date":"2023-03-31","current":2.907879,"twenty":3.065042,"median":7.06244,"eighty":13.06363,"marketCap":111600000},{"date":"2023-04-06","current":2.794863,"twenty":3.062628,"median":7.037557,"eighty":13.057102,"marketCap":107100000},{"date":"2023-04-14","current":3.529278,"twenty":3.06315,"median":7.018266,"eighty":13.0479,"marketCap":105300000},{"date":"2023-04-21","current":3.494921,"twenty":3.064566,"median":6.985288,"eighty":13.039033,"marketCap":103500000},{"date":"2023-04-28","current":3.048125,"twenty":3.06315,"median":6.939244,"eighty":12.998818,"marketCap":90000000},{"date":"2023-05-05","current":2.971574,"twenty":3.059047,"median":6.91889,"eighty":12.872361,"marketCap":88200000},{"date":"2023-05-12","current":2.739277,"twenty":3.048125,"median":6.902416,"eighty":12.842355,"marketCap":81000000},{"date":"2023-05-19","current":2.375608,"twenty":3.040955,"median":6.848295,"eighty":12.800243,"marketCap":69300000},{"date":"2023-05-25","current":2.477657,"twenty":3.036962,"median":6.726666,"eighty":12.716361,"marketCap":72000000},{"date":"2023-06-02","current":2.343796,"twenty":3.031954,"median":6.65262,"eighty":12.688058,"marketCap":68400000},{"date":"2023-06-09","current":2.334247,"twenty":3.0283,"median":6.535437,"eighty":12.568381,"marketCap":68400000},{"date":"2023-06-16","current":2.204919,"twenty":3.023127,"median":6.276588,"eighty":12.511938,"marketCap":64800000},{"date":"2023-06-23","current":2.152586,"twenty":3.018273,"median":6.222661,"eighty":12.5034,"marketCap":63000000},{"date":"2023-06-30","current":2.167489,"twenty":3.009638,"median":6.173391,"eighty":12.434764,"marketCap":63000000},{"date":"2023-07-07","current":2.172709,"twenty":2.993402,"median":6.099179,"eighty":12.378066,"marketCap":63000000},{"date":"2023-07-14","current":2.12093,"twenty":2.972685,"median":6.087685,"eighty":12.36365,"marketCap":63000000},{"date":"2023-07-21","current":2.099779,"twenty":2.971574,"median":6.037905,"eighty":12.355321,"marketCap":62100000},{"date":"2023-07-28","current":2.014999,"twenty":2.962209,"median":5.980861,"eighty":12.348188,"marketCap":59400000},{"date":"2023-08-04","current":2.091321,"twenty":2.952266,"median":5.925463,"eighty":12.340243,"marketCap":61200000},{"date":"2023-08-11","current":2.036932,"twenty":2.944511,"median":5.905117,"eighty":12.315591,"marketCap":59400000},{"date":"2023-08-18","current":2.325331,"twenty":2.9363,"median":5.85274,"eighty":12.266642,"marketCap":67500000},{"date":"2023-08-25","current":2.168196,"twenty":2.931328,"median":5.834932,"eighty":12.230268,"marketCap":63000000},{"date":"2023-09-01","current":1.254464,"twenty":2.926395,"median":5.825698,"eighty":12.186621,"marketCap":63000000},{"date":"2023-09-08","current":1.39187,"twenty":2.915553,"median":5.823795,"eighty":12.128069,"marketCap":69300000},{"date":"2023-09-15","current":1.283053,"twenty":2.909103,"median":5.813718,"eighty":12.011445,"marketCap":63900000},{"date":"2023-09-22","current":1.286224,"twenty":2.900651,"median":5.789706,"eighty":11.926417,"marketCap":63900000},{"date":"2023-09-29","current":1.303589,"twenty":2.897049,"median":5.785756,"eighty":11.904145,"marketCap":64800000},{"date":"2023-10-06","current":1.35714,"twenty":2.894271,"median":5.783459,"eighty":11.892822,"marketCap":67500000},{"date":"2023-10-13","current":1.273172,"twenty":2.889123,"median":5.74269,"eighty":11.830157,"marketCap":63000000},{"date":"2023-10-20","current":1.273892,"twenty":2.88244,"median":5.712848,"eighty":11.73282,"marketCap":63000000},{"date":"2023-10-27","current":1.271612,"twenty":2.877052,"median":5.670946,"eighty":11.695719,"marketCap":63000000},{"date":"2023-11-03","current":1.185538,"twenty":2.867884,"median":5.636074,"eighty":11.657595,"marketCap":59400000},{"date":"2023-11-10","current":1.229653,"twenty":2.866368,"median":5.584092,"eighty":11.647978,"marketCap":61200000},{"date":"2023-11-17","current":1.288771,"twenty":2.862288,"median":5.549354,"eighty":11.574017,"marketCap":64800000},{"date":"2023-11-24","current":1.160062,"twenty":2.859869,"median":5.521506,"eighty":11.424081,"marketCap":58500000},{"date":"2023-12-01","current":1.241769,"twenty":2.858026,"median":5.483515,"eighty":11.402676,"marketCap":63000000},{"date":"2023-12-08","current":1.194617,"twenty":2.854881,"median":5.455042,"eighty":11.364064,"marketCap":60300000},{"date":"2023-12-15","current":1.186033,"twenty":2.845702,"median":5.436468,"eighty":11.359848,"marketCap":60300000},{"date":"2023-12-22","current":1.125153,"twenty":2.840703,"median":5.373861,"eighty":11.357274,"marketCap":57600000},{"date":"2023-12-29","current":1.140348,"twenty":2.83754,"median":5.343994,"eighty":11.353566,"marketCap":58500000},{"date":"2024-01-05","current":1.112476,"twenty":2.835927,"median":5.338933,"eighty":11.326421,"marketCap":56700000},{"date":"2024-01-12","current":1.112654,"twenty":2.824928,"median":5.315309,"eighty":11.305121,"marketCap":56700000},{"date":"2024-01-19","current":1.140323,"twenty":2.815796,"median":5.303481,"eighty":11.272271,"marketCap":57600000},{"date":"2024-01-26","current":1.121966,"twenty":2.807832,"median":5.290211,"eighty":11.22893,"marketCap":56700000},{"date":"2024-02-02","current":1.141199,"twenty":2.799649,"median":5.281484,"eighty":11.2071,"marketCap":57600000},{"date":"2024-02-09","current":1.197628,"twenty":2.795053,"median":5.256151,"eighty":11.198606,"marketCap":60300000},{"date":"2024-02-16","current":1.143494,"twenty":2.791301,"median":5.249931,"eighty":11.189521,"marketCap":57600000},{"date":"2024-02-23","current":1.248035,"twenty":2.775059,"median":5.195713,"eighty":11.162805,"marketCap":63000000},{"date":"2024-03-01","current":1.444629,"twenty":2.756162,"median":5.099509,"eighty":11.151122,"marketCap":72900000},{"date":"2024-03-08","current":1.272471,"twenty":2.739277,"median":3.948878,"eighty":11.106092,"marketCap":64800000},{"date":"2024-03-15","current":1.613314,"twenty":2.717987,"median":3.916039,"eighty":11.033524,"marketCap":81900000},{"date":"2024-03-22","current":1.783788,"twenty":2.681072,"median":3.881534,"eighty":10.94704,"marketCap":90000000},{"date":"2024-03-28","current":1.539552,"twenty":2.632145,"median":3.84229,"eighty":10.926121,"marketCap":77400000},{"date":"2024-04-05","current":1.397352,"twenty":2.60472,"median":3.806376,"eighty":10.80832,"marketCap":63000000},{"date":"2024-04-12","current":1.565251,"twenty":2.580767,"median":3.632971,"eighty":10.728763,"marketCap":70200000},{"date":"2024-04-19","current":1.230337,"twenty":2.571853,"median":3.562432,"eighty":10.671957,"marketCap":54900000},{"date":"2024-04-26","current":1.472485,"twenty":2.559632,"median":3.540078,"eighty":10.616309,"marketCap":65700000},{"date":"2024-05-03","current":1.552651,"twenty":2.552101,"median":3.529278,"eighty":10.589208,"marketCap":69300000},{"date":"2024-05-10","current":1.628216,"twenty":2.532786,"median":3.517851,"eighty":10.488091,"marketCap":72900000},{"date":"2024-05-17","current":1.581505,"twenty":2.493335,"median":3.503029,"eighty":10.452818,"marketCap":71100000},{"date":"2024-05-24","current":1.446038,"twenty":2.454326,"median":3.494922,"eighty":10.416407,"marketCap":64800000},{"date":"2024-05-31","current":1.462624,"twenty":2.371128,"median":3.476957,"eighty":10.364088,"marketCap":65700000},{"date":"2024-06-07","current":1.300555,"twenty":2.34008,"median":3.456862,"eighty":10.240453,"marketCap":58500000},{"date":"2024-06-14","current":1.516296,"twenty":2.325331,"median":3.44224,"eighty":10.177297,"marketCap":68040000},{"date":"2024-06-21","current":1.498265,"twenty":2.21434,"median":3.405394,"eighty":10.067388,"marketCap":66960000},{"date":"2024-06-28","current":0.896422,"twenty":2.190475,"median":3.38839,"eighty":10.04767,"marketCap":39960000},{"date":"2024-07-05","current":0.84342,"twenty":2.172709,"median":3.373042,"eighty":9.94716,"marketCap":37800000},{"date":"2024-07-12","current":1.197451,"twenty":2.167489,"median":3.355227,"eighty":9.878413,"marketCap":54000000},{"date":"2024-07-19","current":1.819466,"twenty":2.159039,"median":3.346732,"eighty":9.733789,"marketCap":82080000},{"date":"2024-07-26","current":1.629228,"twenty":2.150844,"median":3.335398,"eighty":9.522068,"marketCap":73440000},{"date":"2024-08-02","current":2.216318,"twenty":2.12093,"median":3.324636,"eighty":8.800317,"marketCap":100440000},{"date":"2024-08-09","current":2.512328,"twenty":2.12093,"median":3.307446,"eighty":8.461754,"marketCap":114480000},{"date":"2024-08-16","current":2.028829,"twenty":2.098474,"median":3.295697,"eighty":8.326901,"marketCap":92880000},{"date":"2024-08-23","current":2.246922,"twenty":2.098474,"median":3.283335,"eighty":8.16801,"marketCap":103680000},{"date":"2024-08-30","current":1.863126,"twenty":2.090926,"median":3.272138,"eighty":8.083002,"marketCap":86400000},{"date":"2024-09-06","current":7.975671,"twenty":2.090926,"median":3.272138,"eighty":8.004141,"marketCap":110160000},{"date":"2024-09-13","current":10.01916,"twenty":2.090926,"median":3.272138,"eighty":8.004141,"marketCap":138240000},{"date":"2024-09-20","current":9.007033,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":125280000},{"date":"2024-09-27","current":10.273645,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":143640000},{"date":"2024-10-04","current":10.01148,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":138240000},{"date":"2024-10-10","current":14.391089,"twenty":2.090926,"median":3.272138,"eighty":8.004141,"marketCap":197640000},{"date":"2024-10-18","current":14.634072,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":199800000},{"date":"2024-10-25","current":9.46389,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":128520000},{"date":"2024-11-01","current":10.511578,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":142560000},{"date":"2024-11-08","current":12.1828,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":165240000},{"date":"2024-11-15","current":9.847302,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":131760000},{"date":"2024-11-22","current":8.578057,"twenty":2.088659,"median":3.272006,"eighty":8.003915,"marketCap":114480000},{"date":"2024-11-29","current":4.92616,"twenty":2.088659,"median":3.272006,"eighty":7.972185,"marketCap":65880000},{"date":"2024-12-06","current":8.700558,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":116640000},{"date":"2024-12-13","current":9.718152,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":129600000},{"date":"2024-12-20","current":8.193087,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":108000000},{"date":"2024-12-27","current":9.335918,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":123120000},{"date":"2025-01-03","current":8.6553,"twenty":2.088659,"median":3.272006,"eighty":7.969784,"marketCap":113400000},{"date":"2025-01-10","current":9.471502,"twenty":2.088659,"median":3.272006,"eighty":7.978384,"marketCap":124200000},{"date":"2025-01-17","current":5.83083,"twenty":2.088659,"median":3.272006,"eighty":7.972185,"marketCap":76680000},{"date":"2025-01-24","current":30.962895,"twenty":2.088659,"median":3.272006,"eighty":7.993239,"marketCap":410328621},{"date":"2025-01-28","current":28.271965,"twenty":2.090926,"median":3.272138,"eighty":8.003858,"marketCap":377934256},{"date":"2025-02-07","current":30.048542,"twenty":2.086393,"median":3.270229,"eighty":8.078085,"marketCap":399530499},{"date":"2025-02-14","current":27.099982,"twenty":2.086393,"median":3.270229,"eighty":8.160122,"marketCap":361737074},{"date":"2025-02-21","current":28.940656,"twenty":2.086393,"median":3.270229,"eighty":8.287051,"marketCap":388732378},{"date":"2025-02-28","current":27.570315,"twenty":2.086393,"median":3.270229,"eighty":8.589253,"marketCap":367136135},{"date":"2025-03-07","current":28.453599,"twenty":2.084126,"median":3.268452,"eighty":8.700667,"marketCap":383333317},{"date":"2025-03-14","current":35.380862,"twenty":2.084126,"median":3.268452,"eighty":9.006211,"marketCap":475117351},{"date":"2025-03-21","current":70.375197,"twenty":2.084126,"median":3.268452,"eighty":9.118125,"marketCap":944835641},{"date":"2025-03-28","current":78.964483,"twenty":2.084126,"median":3.268452,"eighty":9.257182,"marketCap":1058215918},{"date":"2025-04-03","current":-47.16284,"twenty":2.073068,"median":3.253043,"eighty":9.30349,"marketCap":890845033},{"date":"2025-04-11","current":-56.88299,"twenty":2.054304,"median":3.236988,"eighty":9.30349,"marketCap":1074413101},{"date":"2025-04-17","current":-58.531531,"twenty":2.036932,"median":3.22861,"eighty":9.292406,"marketCap":1123012162},{"date":"2025-04-25","current":-58.62621,"twenty":2.013673,"median":3.210681,"eighty":9.314575,"marketCap":1123012162},{"date":"2025-05-02","current":-57.730977,"twenty":1.98495,"median":3.204877,"eighty":9.30349,"marketCap":1106166979},{"date":"2025-05-09","current":-87.396159,"twenty":1.897868,"median":3.187517,"eighty":9.314575,"marketCap":1695748364},{"date":"2025-05-16","current":-127.381162,"twenty":1.851238,"median":3.178987,"eighty":9.314575,"marketCap":2481856878},{"date":"2025-05-23","current":-126.37456,"twenty":1.786238,"median":3.166134,"eighty":9.314575,"marketCap":2481856878},{"date":"2025-05-30","current":-118.324149,"twenty":1.692948,"median":3.156434,"eighty":9.314575,"marketCap":2335865296},{"date":"2025-06-06","current":-126.089892,"twenty":1.634258,"median":3.143887,"eighty":9.314575,"marketCap":2493086999},{"date":"2025-06-13","current":-136.620118,"twenty":1.613314,"median":3.122332,"eighty":9.314575,"marketCap":2715438506},{"date":"2025-06-20","current":-146.854035,"twenty":1.56642,"median":3.107266,"eighty":9.314575,"marketCap":2897366148},{"date":"2025-06-27","current":-172.214531,"twenty":1.555313,"median":3.102718,"eighty":9.30349,"marketCap":3436411013},{"date":"2025-07-04","current":-149.549855,"twenty":1.545773,"median":3.101222,"eighty":9.30349,"marketCap":2984960938},{"date":"2025-07-11","current":-139.447812,"twenty":1.498265,"median":3.093561,"eighty":9.30349,"marketCap":2769342992},{"date":"2025-07-18","current":-137.325574,"twenty":1.482377,"median":3.070683,"eighty":9.30349,"marketCap":2715438506},{"date":"2025-07-25","current":-118.755145,"twenty":1.462624,"median":3.064408,"eighty":9.30349,"marketCap":2365674924},{"date":"2025-08-01","current":-128.024737,"twenty":1.444965,"median":3.058191,"eighty":9.30349,"marketCap":2509049161},{"date":"2025-08-08","current":-124.153561,"twenty":1.442601,"median":3.041841,"eighty":9.30349,"marketCap":2456913075},{"date":"2025-08-15","current":-116.418455,"twenty":1.433736,"median":3.037307,"eighty":9.30349,"marketCap":2300504815},{"date":"2025-08-22","current":-132.68019,"twenty":1.402206,"median":3.030621,"eighty":9.30349,"marketCap":2606804324},{"date":"2025-08-29","current":-140.366577,"twenty":1.394399,"median":3.025443,"eighty":9.30349,"marketCap":2763212583},{"date":"2025-09-05","current":-54.452582,"twenty":1.375113,"median":3.019529,"eighty":9.177943,"marketCap":2502532151},{"date":"2025-09-12","current":-53.462729,"twenty":1.358301,"median":3.008133,"eighty":9.0576,"marketCap":2469947096},{"date":"2025-09-19","current":-57.388453,"twenty":1.344726,"median":2.983393,"eighty":8.775283,"marketCap":2645906388},{"date":"2025-09-26","current":-96.146142,"twenty":1.311916,"median":2.971719,"eighty":8.627876,"marketCap":3349743556},{"date":"2025-10-03","current":-94.927845,"twenty":1.307807,"median":2.96775,"eighty":8.378521,"marketCap":3317158502},{"date":"2025-10-10","current":-98.65609,"twenty":1.296346,"median":2.952583,"eighty":8.187323,"marketCap":3421430675},{"date":"2025-10-17","current":-117.622479,"twenty":1.290248,"median":2.945677,"eighty":8.067494,"marketCap":4092682788},{"date":"2025-10-24","current":-141.946838,"twenty":1.286951,"median":2.933025,"eighty":7.993802,"marketCap":4920343161},{"date":"2025-10-31","current":-117.874856,"twenty":1.284729,"median":2.931178,"eighty":7.970516,"marketCap":4079648767},{"date":"2025-11-07","current":-109.322943,"twenty":1.277864,"median":2.920512,"eighty":7.916356,"marketCap":3773349258},{"date":"2025-11-14","current":-107.386408,"twenty":1.273323,"median":2.911728,"eighty":7.74833,"marketCap":3721213172},{"date":"2025-11-21","current":-105.781382,"twenty":1.271681,"median":2.900651,"eighty":7.674133,"marketCap":3649526053},{"date":"2025-11-28","current":-106.701084,"twenty":1.259846,"median":2.896759,"eighty":7.621236,"marketCap":3708179150},{"date":"2025-12-05","current":-110.458292,"twenty":1.250313,"median":2.89305,"eighty":7.560268,"marketCap":3845036377},{"date":"2025-12-12","current":-100.048845,"twenty":1.237687,"median":2.882444,"eighty":7.398957,"marketCap":3493117794},{"date":"2025-12-19","current":-105.477402,"twenty":1.225774,"median":2.87262,"eighty":7.350422,"marketCap":3688628118},{"date":"2025-12-24","current":-111.810478,"twenty":1.217103,"median":2.867569,"eighty":7.332173,"marketCap":3923240507},{"date":"2026-01-02","current":-129.537012,"twenty":1.19817,"median":2.865957,"eighty":7.315877,"marketCap":4542356534},{"date":"2026-01-09","current":-124.497574,"twenty":1.194689,"median":2.860278,"eighty":7.274849,"marketCap":4372914253},{"date":"2026-01-16","current":-132.286821,"twenty":1.185637,"median":2.858888,"eighty":7.234926,"marketCap":4640111696},{"date":"2026-01-23","current":-133.457028,"twenty":1.164936,"median":2.855045,"eighty":7.21604,"marketCap":4705281804},{"date":"2026-01-30","current":-125.159055,"twenty":1.145727,"median":2.844299,"eighty":7.173798,"marketCap":4470669415},{"date":"2026-02-06","current":-130.892709,"twenty":1.142377,"median":2.837946,"eighty":7.131441,"marketCap":4653145718},{"date":"2026-02-13","current":-140.770754,"twenty":1.139332,"median":2.835523,"eighty":7.100936,"marketCap":5050683377},{"date":"2026-02-20","current":-160.316482,"twenty":1.136679,"median":2.824941,"eighty":7.076326,"marketCap":5721935491},{"date":"2026-02-27","current":-159.060296,"twenty":1.122043,"median":2.814673,"eighty":7.019454,"marketCap":5702384458},{"date":"2026-03-06","current":-131.656305,"twenty":1.115263,"median":2.804435,"eighty":6.943634,"marketCap":4653145718},{"date":"2026-03-13","current":-110.201325,"twenty":1.113411,"median":2.795869,"eighty":6.903101,"marketCap":3910206486},{"date":"2026-03-20","current":-111.377843,"twenty":1.096183,"median":2.786503,"eighty":6.003135,"marketCap":3949308550},{"date":"2026-03-27","current":-101.579333,"twenty":0.896422,"median":2.761402,"eighty":4.92616,"marketCap":3584355945},{"date":"2026-04-02","current":-79.749751,"twenty":-44.866332,"median":2.7526,"eighty":4.065496,"marketCap":3975376594},{"date":"2026-04-10","current":-96.984598,"twenty":-47.16284,"median":2.739277,"eighty":3.932318,"marketCap":4874724085},{"date":"2026-04-17","current":-93.400903,"twenty":-53.521861,"median":2.725223,"eighty":3.903458,"marketCap":4692247783},{"date":"2026-04-24","current":-80.78315,"twenty":-54.028016,"median":2.690344,"eighty":3.875676,"marketCap":4053580723},{"date":"2026-04-30","current":-82.998932,"twenty":-55.613503,"median":2.663378,"eighty":3.82113,"marketCap":4170886918},{"date":"2026-05-08","current":-93.010237,"twenty":-57.456958,"median":2.606109,"eighty":3.653968,"marketCap":4698764794},{"date":"2026-05-15","current":-82.034355,"twenty":-58.550467,"median":2.580572,"eighty":3.571189,"marketCap":4118750831},{"date":"2026-05-22","current":-73.87974,"twenty":-60.86878,"median":2.572479,"eighty":3.547095,"marketCap":3695145129},{"date":"2026-05-29","current":-92.48742,"twenty":-71.517233,"median":2.559733,"eighty":3.529723,"marketCap":4640111696},{"date":"2026-06-05","current":-80.753641,"twenty":-75.49642,"median":2.553222,"eighty":3.523583,"marketCap":4027512680},{"date":"2026-06-12","current":-54.809114,"twenty":-75.707171,"median":2.536428,"eighty":3.502763,"marketCap":2724110518},{"date":"2026-06-18","current":-71.511628,"twenty":-75.599124,"median":2.518909,"eighty":3.497749,"marketCap":3551770891},{"date":"2026-06-26","current":-69.42655,"twenty":-75.707171,"median":2.46362,"eighty":3.479276,"marketCap":3434464696},{"date":"2026-07-03","current":-59.73866,"twenty":-75.707171,"median":2.41933,"eighty":3.465275,"marketCap":2965239918},{"date":"2026-07-10","current":-49.456219,"twenty":-75.707171,"median":2.343897,"eighty":3.452354,"marketCap":2450396064},{"date":"2026-07-17","current":-39.909533,"twenty":-75.707171,"median":2.334247,"eighty":3.410647,"marketCap":1981171286},{"date":"2026-07-24","current":-43.006768,"twenty":-75.707171,"median":2.251549,"eighty":3.393795,"marketCap":2131062534}],"updateTime":1785171836369},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01872\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653082797","title":"Guan Chao Holdings Unit Signs Operations Service Agreement with Hangzhou Huashen Network Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2653082797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653082797?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:55","pubTimestamp":1784897755,"startTime":"0","endTime":"0","summary":"Guan Chao Holdings unit signs operations service agreement with Hangzhou Huashen Network TechnologyGuan Chao Holdings’ unit Shenzhen Groland signed a binding operations service agreement with Hangzhou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL4Dch9d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1239","01872"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652924762","title":"Guan Chao Holdings Details AI Comb Features, Targets RMB 20 Million GMV in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2652924762","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652924762?lang=en_us&edition=fundamental","pubTime":"2026-07-20 18:30","pubTimestamp":1784543431,"startTime":"0","endTime":"0","summary":"Guan Chao Holdings details AI Comb features, targets RMB 20 million GMV in 2026Guan Chao Holdings issued a supplemental clarification on its non-binding MOU with Hangzhou Huashen Network Technology fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDLb3lvW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01872","BK1239"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117570915","title":"Gatehouse Ventures Reduces Stake in Guan Chao Holdings by 400,000 Shares at HK$4.52 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1117570915","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117570915?lang=en_us&edition=fundamental","pubTime":"2026-07-13 19:31","pubTimestamp":1783942281,"startTime":"0","endTime":"0","summary":"According to the latest information from the Hong Kong Stock Exchange, on July 7th, Gatehouse Ventures Limited sold 400,000 shares of Guan Chao Holdings (01872) at a price of HK$4.52 per share,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01872","BK1239","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645898073","title":"Guan Chao Unit Signs E-Commerce MOU for Smart AI Massage Comb Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2645898073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645898073?lang=en_us&edition=fundamental","pubTime":"2026-06-24 16:00","pubTimestamp":1782288052,"startTime":"0","endTime":"0","summary":"Guan Chao  said its Shenzhen Groland Health Technology unit signed a memorandum of understanding with Hangzhou Huashen Network Technology to market and sell its AI scalp massage comb and related products in China, according to a Tuesday Hong Kong bourse filing.The companies plan to collaborate on e-commerce operations across Douyin and Tmall, including livestreaming, influencer marketing, content creation, and brand promotion.The partnership targets a gross merchandise value of 20 million yuan in 2026 and 100 million yuan in 2027.Shares of Guan Chao were down nearly 3% in Wednesday afternoon trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGIX","01872","CHAT","AIPO","ARTY","BK1239"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01872\",params:#limit:6,delay:false,,,undefined,":[]}}