CTG DUTY-FREE

52.950

+0.1000.19%

Volume:367.60K

Turnover:19.34M

Market Cap:109.55B

PE:23.89

High:53.700

Open:53.700

Low:52.000

Close:52.850

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01880/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01880\",,,,,undefined,":{"symbol":"01880","market":"HK","secType":"STK","nameCN":"CTG DUTY-FREE","latestPrice":52.95,"timestamp":1746173305028,"preClose":52.85,"halted":0,"volume":367600,"delay":0,"floatShares":115999999,"shares":2068859044,"eps":2.216573698772397,"marketStatus":"Market Closed","change":0.1,"latestTime":"05-02 16:08:25","open":53.7,"high":53.7,"low":52,"amount":19341808,"amplitude":0.032167,"askPrice":52.95,"askSize":12100,"bidPrice":52.85,"bidSize":16200,"shortable":3,"etf":0,"ttmEps":2.025133736259222,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1661356800000,"exchange":"SEHK","adjPreClose":52.85,"dividendRate":0.021116,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.11219690202564174,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601888","market":"SH","secType":"STK","nameCN":"China Tourism Group Duty Free Corporation Limited","latestPrice":63.4,"timestamp":1745996400000,"preClose":62.32,"halted":0,"volume":15787000,"delay":0,"premium":"-22.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01880\",,,,,undefined,":{"symbol":"01880","floatShares":115999999,"roa":"3.54%","roe":"7.20%","lyrEps":2.216574,"volumeRatio":0.11219690202564174,"shares":2068859044,"dividePrice":1.128438,"high":53.7,"amplitude":0.032167,"preClose":52.85,"low":52,"week52Low":37.85,"pbRate":"1.79","psRate":"1.87","week52High":82.25,"institutionHeld":0,"latestPrice":52.95,"committee":0.144876,"eps":2.216573698772397,"divideRate":0.021116,"volume":367600,"delay":0,"ttmEps":2.025133736259222,"open":53.7,"prevYearClose":53.1,"prevWeekClose":50.85,"prevMonthClose":52.85,"prevQuarterClose":48.65,"fiveDayClose":50.2,"twentyDayClose":48.65,"sixtyDayClose":45.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01880\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01880\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01880","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Pre-Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"01880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-05","symbol":"01880","amount":1.81194,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中国中免","recordDate":"2024-07-12","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01880\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-20","paymentDate":"2023-07-17","value":0.868,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-12","value":1.81194,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1745769600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01880","date":"2025-05-02","current":33.235305,"percent":0.290244,"low":18.005948,"twenty":27.359827,"median":45.370689,"eighty":81.609232,"high":205.92825,"avg":59.522177,"sd":41.50462,"marketCap":138216058609.83},"quantilePoints":[{"date":"2020-05-08","current":78.540865,"twenty":32.12597,"median":34.500176,"eighty":39.419454,"marketCap":198292252694.87},{"date":"2020-05-15","current":74.21044,"twenty":32.392394,"median":34.567625,"eighty":39.827697,"marketCap":186618790067.81},{"date":"2020-05-22","current":73.024022,"twenty":32.515488,"median":34.567625,"eighty":72.896905,"marketCap":183045122364.08},{"date":"2020-05-29","current":85.786489,"twenty":32.623407,"median":34.875361,"eighty":74.174847,"marketCap":214695177863.38},{"date":"2020-06-05","current":90.176235,"twenty":32.741443,"median":35.103002,"eighty":74.730768,"marketCap":227326914976.57},{"date":"2020-06-12","current":101.565847,"twenty":32.793716,"median":35.271625,"eighty":75.835832,"marketCap":256014885168.74},{"date":"2020-06-19","current":110.853804,"twenty":32.946319,"median":35.655241,"eighty":76.571411,"marketCap":279936262163.95},{"date":"2020-06-26","current":107.879285,"twenty":33.064355,"median":36.169539,"eighty":77.371396,"marketCap":272178115204.89},{"date":"2020-07-03","current":154.869908,"twenty":33.134334,"median":37.876843,"eighty":81.198441,"marketCap":391337040657.75},{"date":"2020-07-10","current":172.445842,"twenty":33.308015,"median":38.85517,"eighty":85.564459,"marketCap":439904609292.05},{"date":"2020-07-17","current":159.403719,"twenty":33.329935,"median":39.058418,"eighty":90.089796,"marketCap":407280610024.65},{"date":"2020-07-24","current":173.335655,"twenty":33.340896,"median":39.434315,"eighty":99.896387,"marketCap":441143609887.17},{"date":"2020-07-31","current":205.92825,"twenty":33.360287,"median":39.766504,"eighty":107.15896,"marketCap":527169001508.92},{"date":"2020-08-07","current":187.182847,"twenty":33.371248,"median":40.496446,"eighty":109.086042,"marketCap":479698394222.49},{"date":"2020-08-14","current":175.632221,"twenty":33.393169,"median":72.812161,"eighty":138.741404,"marketCap":451226269277.36},{"date":"2020-08-21","current":168.962858,"twenty":33.523008,"median":73.286729,"eighty":160.69183,"marketCap":436061174908.13},{"date":"2020-08-28","current":181.563004,"twenty":33.758237,"median":74.21044,"eighty":164.368031,"marketCap":485576041846.93},{"date":"2020-09-04","current":181.150923,"twenty":33.808824,"median":74.350268,"eighty":166.606971,"marketCap":486115219716.15},{"date":"2020-09-11","current":170.774716,"twenty":33.808824,"median":75.295165,"eighty":169.173024,"marketCap":458761892077.53},{"date":"2020-09-18","current":178.019105,"twenty":33.825686,"median":75.854476,"eighty":170.692,"marketCap":482859149370.1},{"date":"2020-09-25","current":180.656425,"twenty":33.897351,"median":76.481583,"eighty":172.408315,"marketCap":486119582175.42},{"date":"2020-09-30","current":183.738793,"twenty":33.909997,"median":76.583275,"eighty":172.479939,"marketCap":496772062501.05},{"date":"2020-10-09","current":168.211571,"twenty":34.032248,"median":77.371396,"eighty":173.301757,"marketCap":461339172833.3},{"date":"2020-10-16","current":167.659382,"twenty":34.108971,"median":79.523897,"eighty":173.613015,"marketCap":459636045157.71},{"date":"2020-10-23","current":159.112817,"twenty":34.225321,"median":81.862835,"eighty":173.301757,"marketCap":436881923088.39},{"date":"2020-10-30","current":108.718645,"twenty":34.264105,"median":84.676341,"eighty":173.039051,"marketCap":451298585666.95},{"date":"2020-11-06","current":107.03934,"twenty":34.318064,"median":86.591558,"eighty":172.636265,"marketCap":449522938422.48},{"date":"2020-11-13","current":104.956566,"twenty":34.439472,"median":90.116914,"eighty":172.480137,"marketCap":441146352672.34},{"date":"2020-11-20","current":100.867349,"twenty":34.540645,"median":92.773642,"eighty":172.474655,"marketCap":426617557273.42},{"date":"2020-11-27","current":105.338226,"twenty":34.567625,"median":98.686433,"eighty":172.456011,"marketCap":444485818488.12},{"date":"2020-12-04","current":107.099316,"twenty":34.567625,"median":100.706507,"eighty":172.427217,"marketCap":455168603107.78},{"date":"2020-12-11","current":112.317156,"twenty":34.567625,"median":101.014561,"eighty":172.320845,"marketCap":476202095496.05},{"date":"2020-12-18","current":118.450982,"twenty":34.567625,"median":101.675447,"eighty":171.758767,"marketCap":503022475011.44},{"date":"2020-12-24","current":137.506732,"twenty":34.604722,"median":102.745663,"eighty":171.165369,"marketCap":584548329977.23},{"date":"2020-12-31","current":153.999907,"twenty":34.697464,"median":104.615798,"eighty":170.6923,"marketCap":654929917986.59},{"date":"2021-01-08","current":158.661614,"twenty":142.256766,"median":157.025927,"eighty":159.51108,"marketCap":680831833028.22},{"date":"2021-01-15","current":152.669548,"twenty":148.985982,"median":157.843771,"eighty":163.043074,"marketCap":654189722221.91},{"date":"2021-01-22","current":154.299783,"twenty":147.462612,"median":153.999907,"eighty":160.936309,"marketCap":660897039154.37},{"date":"2021-01-29","current":93.493007,"twenty":147.462612,"median":155.390241,"eighty":162.55891,"marketCap":692261789489.62},{"date":"2021-02-05","current":110.331289,"twenty":127.60161,"median":152.963972,"eighty":162.146717,"marketCap":812046235965.7},{"date":"2021-02-11","current":123.340809,"twenty":114.063376,"median":149.501768,"eighty":161.064983,"marketCap":909098721954.52},{"date":"2021-02-19","current":118.265474,"twenty":115.169392,"median":148.302265,"eighty":159.679011,"marketCap":872070612942.7},{"date":"2021-02-26","current":97.916435,"twenty":107.92909,"median":141.9558,"eighty":159.206843,"marketCap":720433121438.92},{"date":"2021-03-05","current":97.270888,"twenty":103.489763,"median":123.340809,"eighty":158.334477,"marketCap":713889311096.83},{"date":"2021-03-12","current":98.39344,"twenty":100.146911,"median":123.340809,"eighty":156.916881,"marketCap":720863712762.94},{"date":"2021-03-19","current":97.48713,"twenty":98.05254,"median":118.265474,"eighty":156.044515,"marketCap":713986113821.56},{"date":"2021-03-26","current":99.671814,"twenty":97.572991,"median":112.086668,"eighty":154.239808,"marketCap":726763866375.83},{"date":"2021-04-01","current":102.381203,"twenty":97.48713,"median":108.117985,"eighty":153.999907,"marketCap":744562102008.17},{"date":"2021-04-09","current":95.909833,"twenty":97.426074,"median":105.82518,"eighty":153.378346,"marketCap":699038944845.32},{"date":"2021-04-16","current":90.901279,"twenty":95.944178,"median":103.907619,"eighty":152.787318,"marketCap":665042622852.66},{"date":"2021-04-23","current":64.858534,"twenty":94.930382,"median":102.381203,"eighty":150.76888,"marketCap":698054173446.8},{"date":"2021-04-30","current":67.610726,"twenty":93.755042,"median":100.803906,"eighty":149.089575,"marketCap":730674844008.95},{"date":"2021-05-07","current":62.411901,"twenty":91.349664,"median":100.053418,"eighty":148.507271,"marketCap":678860996553.76},{"date":"2021-05-14","current":67.08846,"twenty":87.04835,"median":99.372891,"eighty":147.042786,"marketCap":729253386752.85},{"date":"2021-05-21","current":68.913141,"twenty":69.040132,"median":99.145518,"eighty":145.106133,"marketCap":749294173509.35},{"date":"2021-05-28","current":74.610394,"twenty":69.29238,"median":98.39344,"eighty":142.256766,"marketCap":819234047220.92},{"date":"2021-06-04","current":69.251205,"twenty":69.314484,"median":97.701783,"eighty":139.916644,"marketCap":756784488171.23},{"date":"2021-06-11","current":67.396185,"twenty":68.832526,"median":97.309048,"eighty":132.805418,"marketCap":736458866004.93},{"date":"2021-06-18","current":62.299213,"twenty":67.814865,"median":95.967074,"eighty":123.340809,"marketCap":675242026972.63},{"date":"2021-06-25","current":64.297261,"twenty":67.610726,"median":95.343787,"eighty":123.340809,"marketCap":696459626531.37},{"date":"2021-07-02","current":60.914449,"twenty":67.179477,"median":94.892222,"eighty":123.340809,"marketCap":658664486620.93},{"date":"2021-07-09","current":49.457033,"twenty":65.662521,"median":93.935032,"eighty":123.340809,"marketCap":620713943718.05},{"date":"2021-07-16","current":51.292367,"twenty":64.795689,"median":93.572508,"eighty":120.809501,"marketCap":643735173714.77},{"date":"2021-07-23","current":51.792235,"twenty":64.509635,"median":91.648587,"eighty":118.265474,"marketCap":649946137202.78},{"date":"2021-07-30","current":44.950766,"twenty":64.080553,"median":89.891618,"eighty":114.395372,"marketCap":565987092801.31},{"date":"2021-08-06","current":47.00246,"twenty":62.411901,"median":84.541211,"eighty":113.842046,"marketCap":590391415068.91},{"date":"2021-08-13","current":48.056285,"twenty":61.107319,"median":74.144472,"eighty":110.331289,"marketCap":604450798674.44},{"date":"2021-08-20","current":42.576395,"twenty":53.864446,"median":72.488823,"eighty":108.432808,"marketCap":534007285502.67},{"date":"2021-08-27","current":44.807147,"twenty":52.653947,"median":70.55362,"eighty":107.803161,"marketCap":564462957437.15},{"date":"2021-09-03","current":44.092784,"twenty":51.792235,"median":69.409402,"eighty":105.82518,"marketCap":555689401538.15},{"date":"2021-09-10","current":47.562013,"twenty":49.865507,"median":69.06917,"eighty":105.262314,"marketCap":600952775514.11},{"date":"2021-09-17","current":46.536166,"twenty":48.569209,"median":68.778782,"eighty":104.604047,"marketCap":586252019285},{"date":"2021-09-24","current":46.069872,"twenty":47.957431,"median":67.929287,"eighty":103.489763,"marketCap":580646257839.63},{"date":"2021-09-30","current":48.494602,"twenty":47.562013,"median":67.610726,"eighty":103.199744,"marketCap":613252014720.58},{"date":"2021-10-08","current":50.415734,"twenty":47.7545,"median":67.610726,"eighty":102.705567,"marketCap":637517139678.65},{"date":"2021-10-15","current":50.275846,"twenty":47.952208,"median":67.322505,"eighty":102.018679,"marketCap":636184304357.84},{"date":"2021-10-22","current":50.173261,"twenty":47.983543,"median":67.08846,"eighty":101.319707,"marketCap":639444440822.77},{"date":"2021-10-29","current":45.719098,"twenty":47.983543,"median":66.09377,"eighty":100.860511,"marketCap":636582808694.24},{"date":"2021-11-05","current":39.302143,"twenty":47.562013,"median":65.034068,"eighty":100.489083,"marketCap":548136255801.2},{"date":"2021-11-12","current":38.072568,"twenty":47.262839,"median":64.78377,"eighty":100.286196,"marketCap":533176926607.27},{"date":"2021-11-19","current":38.368892,"twenty":46.816689,"median":64.674333,"eighty":99.900776,"marketCap":536566393805.51},{"date":"2021-11-26","current":35.988079,"twenty":46.536166,"median":64.318932,"eighty":99.578957,"marketCap":503433180086.72},{"date":"2021-12-03","current":34.751692,"twenty":46.048609,"median":64.080553,"eighty":99.386247,"marketCap":487036301557.38},{"date":"2021-12-10","current":39.114812,"twenty":45.699821,"median":63.265731,"eighty":99.257773,"marketCap":549120356610.89},{"date":"2021-12-17","current":37.003075,"twenty":44.864595,"median":62.299213,"eighty":99.153468,"marketCap":519115280645.34},{"date":"2021-12-24","current":37.108662,"twenty":44.312875,"median":61.542902,"eighty":98.848821,"marketCap":521093750175.71},{"date":"2021-12-31","current":37.365817,"twenty":43.979754,"median":57.824034,"eighty":98.449409,"marketCap":525846155859.65},{"date":"2022-01-07","current":35.385213,"twenty":36.185629,"median":36.781684,"eighty":37.365817,"marketCap":496082582592.97},{"date":"2022-01-14","current":34.143716,"twenty":35.265661,"median":36.279294,"eighty":37.170652,"marketCap":479719959087.11},{"date":"2022-01-21","current":40.583623,"twenty":33.693439,"median":35.782015,"eighty":37.170652,"marketCap":481225888269.73},{"date":"2022-01-28","current":41.776902,"twenty":34.217286,"median":36.466626,"eighty":40.82956,"marketCap":494110955295.62},{"date":"2022-02-04","current":41.776902,"twenty":34.266333,"median":36.630116,"eighty":41.776902,"marketCap":493868757718.07},{"date":"2022-02-11","current":45.593373,"twenty":35.257487,"median":37.365817,"eighty":41.926568,"marketCap":540074104320.35},{"date":"2022-02-18","current":44.76819,"twenty":35.271111,"median":39.256569,"eighty":42.998496,"marketCap":532903923574.38},{"date":"2022-02-25","current":42.496915,"twenty":35.385213,"median":41.257118,"eighty":42.998496,"marketCap":507114640174.67},{"date":"2022-03-04","current":40.743401,"twenty":35.782015,"median":41.077115,"eighty":42.652648,"marketCap":486376259090.57},{"date":"2022-03-11","current":37.739979,"twenty":36.103884,"median":40.743401,"eighty":42.636468,"marketCap":449842528208.56},{"date":"2022-03-18","current":35.687134,"twenty":35.385213,"median":39.213375,"eighty":42.634445,"marketCap":423677537022.31},{"date":"2022-03-25","current":32.936525,"twenty":34.584868,"median":37.988747,"eighty":42.5495,"marketCap":391038690714.42},{"date":"2022-04-01","current":35.244205,"twenty":34.266333,"median":37.75717,"eighty":42.496915,"marketCap":418934323812.59},{"date":"2022-04-08","current":33.266193,"twenty":34.078236,"median":37.365817,"eighty":42.194348,"marketCap":395593812725.65},{"date":"2022-04-14","current":36.72468,"twenty":34.012756,"median":36.911113,"eighty":42.00949,"marketCap":435998975133.78},{"date":"2022-04-22","current":36.881462,"twenty":34.167275,"median":36.821948,"eighty":41.932635,"marketCap":417010795496.18},{"date":"2022-04-29","current":37.925513,"twenty":34.228102,"median":36.881462,"eighty":41.872365,"marketCap":421913987700.85},{"date":"2022-05-06","current":34.111914,"twenty":34.215358,"median":37.040542,"eighty":41.788228,"marketCap":376336166372.64},{"date":"2022-05-13","current":36.052057,"twenty":34.266333,"median":36.862211,"eighty":41.776902,"marketCap":390624047546.63},{"date":"2022-05-20","current":36.625138,"twenty":34.382617,"median":36.753182,"eighty":41.776902,"marketCap":402401276457.66},{"date":"2022-05-27","current":34.37449,"twenty":34.266333,"median":36.478547,"eighty":41.776902,"marketCap":377345716585.32},{"date":"2022-06-02","current":36.550117,"twenty":34.352859,"median":36.550117,"eighty":41.361075,"marketCap":403382070140.85},{"date":"2022-06-10","current":39.125859,"twenty":34.380992,"median":36.692622,"eighty":41.210196,"marketCap":428906021966.01},{"date":"2022-06-17","current":39.676018,"twenty":34.406887,"median":36.812692,"eighty":41.004304,"marketCap":434460110435.74},{"date":"2022-06-24","current":41.912079,"twenty":34.498883,"median":36.871837,"eighty":41.210196,"marketCap":460772648437.53},{"date":"2022-06-30","current":48.541073,"twenty":34.557876,"median":37.099584,"eighty":41.776902,"marketCap":532731651053.56},{"date":"2022-07-08","current":44.173147,"twenty":34.584074,"median":37.365817,"eighty":41.917875,"marketCap":485293319130.27},{"date":"2022-07-15","current":42.587273,"twenty":34.67224,"median":37.613965,"eighty":42.448601,"marketCap":463534610745.02},{"date":"2022-07-22","current":44.72539,"twenty":34.744455,"median":37.739979,"eighty":42.635254,"marketCap":487125971386.68},{"date":"2022-07-29","current":49.76905,"twenty":34.773777,"median":37.88175,"eighty":43.01906,"marketCap":476994048003.82},{"date":"2022-08-05","current":47.160858,"twenty":34.895894,"median":37.925513,"eighty":43.570586,"marketCap":450845481639.93},{"date":"2022-08-12","current":46.392626,"twenty":34.974919,"median":37.928556,"eighty":43.864308,"marketCap":444105785641.65},{"date":"2022-08-19","current":44.576376,"twenty":35.138226,"median":38.07976,"eighty":44.697079,"marketCap":422447983794.67},{"date":"2022-08-26","current":45.622024,"twenty":35.244205,"median":38.426699,"eighty":44.857847,"marketCap":428931047158.45},{"date":"2022-09-02","current":42.753013,"twenty":35.252174,"median":39.125859,"eighty":45.02972,"marketCap":400513857441.44},{"date":"2022-09-09","current":45.309041,"twenty":35.265661,"median":39.996944,"eighty":45.02972,"marketCap":422843049970.21},{"date":"2022-09-16","current":44.697301,"twenty":35.316752,"median":40.341934,"eighty":45.12457,"marketCap":413279596451.93},{"date":"2022-09-23","current":46.582776,"twenty":35.40162,"median":40.955764,"eighty":45.330379,"marketCap":422444741913.14},{"date":"2022-09-30","current":49.808723,"twenty":35.453737,"median":41.098303,"eighty":45.589659,"marketCap":452562759568.44},{"date":"2022-10-07","current":49.808723,"twenty":35.49596,"median":41.227791,"eighty":45.637773,"marketCap":452536739270.06},{"date":"2022-10-14","current":46.595338,"twenty":35.537278,"median":41.776902,"eighty":45.705106,"marketCap":418851298280.77},{"date":"2022-10-21","current":44.110555,"twenty":35.70611,"median":41.783981,"eighty":45.749589,"marketCap":393799883802.39},{"date":"2022-10-28","current":59.805102,"twenty":35.792261,"median":41.926568,"eighty":45.749589,"marketCap":374943632075.17},{"date":"2022-11-04","current":70.391087,"twenty":35.835328,"median":42.038059,"eighty":45.969597,"marketCap":445605992878.24},{"date":"2022-11-11","current":69.958934,"twenty":35.885342,"median":42.459895,"eighty":46.319123,"marketCap":446816959957.35},{"date":"2022-11-18","current":68.144601,"twenty":36.062422,"median":42.568387,"eighty":46.560869,"marketCap":433738097569.61},{"date":"2022-11-25","current":63.808776,"twenty":36.108715,"median":42.636468,"eighty":46.783147,"marketCap":402918575409.21},{"date":"2022-12-02","current":71.216109,"twenty":36.133267,"median":42.728116,"eighty":47.153069,"marketCap":457453092394.21},{"date":"2022-12-09","current":76.155521,"twenty":36.188762,"median":42.998496,"eighty":47.519648,"marketCap":493724952277.08},{"date":"2022-12-16","current":79.180598,"twenty":36.352143,"median":43.135367,"eighty":48.898596,"marketCap":512139478369.63},{"date":"2022-12-23","current":79.762756,"twenty":36.452679,"median":43.467375,"eighty":49.808723,"marketCap":516065532155.48},{"date":"2022-12-30","current":77.155546,"twenty":36.454198,"median":43.549009,"eighty":49.808723,"marketCap":505261715503.82},{"date":"2023-01-06","current":80.24134,"twenty":36.46901,"median":43.605611,"eighty":50.866954,"marketCap":530867776860.21},{"date":"2023-01-13","current":81.609232,"twenty":36.521489,"median":43.656331,"eighty":58.285778,"marketCap":550243439358.46},{"date":"2023-01-20","current":82.323536,"twenty":36.59513,"median":44.106357,"eighty":64.260216,"marketCap":550296588836.87},{"date":"2023-01-27","current":82.323536,"twenty":36.625138,"median":44.141851,"eighty":65.108809,"marketCap":550409168837.39},{"date":"2023-02-03","current":86.855684,"twenty":36.660565,"median":44.576376,"eighty":65.901687,"marketCap":506358361612.08},{"date":"2023-02-10","current":84.163059,"twenty":36.72468,"median":44.681309,"eighty":68.144601,"marketCap":487712364923.26},{"date":"2023-02-17","current":82.5656,"twenty":36.781684,"median":44.723383,"eighty":68.926764,"marketCap":473929795707.28},{"date":"2023-02-24","current":81.318099,"twenty":36.812692,"median":44.781174,"eighty":70.391087,"marketCap":461062506890.28},{"date":"2023-03-03","current":80.72111,"twenty":36.823112,"median":45.003171,"eighty":73.187588,"marketCap":460628846026.07},{"date":"2023-03-10","current":74.821215,"twenty":75.503017,"median":76.608064,"eighty":77.415028,"marketCap":423810136703.98},{"date":"2023-03-17","current":76.291042,"twenty":36.657387,"median":42.90294,"eighty":81.514067,"marketCap":436316785530.06},{"date":"2023-03-24","current":76.710993,"twenty":36.657387,"median":42.946894,"eighty":81.514067,"marketCap":443755535224.63},{"date":"2023-03-31","current":75.442907,"twenty":36.658447,"median":43.055135,"eighty":81.466484,"marketCap":433086359131.77},{"date":"2023-04-06","current":72.799688,"twenty":36.659506,"median":43.268765,"eighty":81.418902,"marketCap":417643176345.54},{"date":"2023-04-14","current":71.882258,"twenty":36.657387,"median":43.46583,"eighty":81.514067,"marketCap":413232386738.8},{"date":"2023-04-21","current":68.752472,"twenty":36.657387,"median":43.554219,"eighty":81.514067,"marketCap":395036763038.53},{"date":"2023-04-28","current":66.206693,"twenty":36.661603,"median":43.656331,"eighty":81.514067,"marketCap":377576779472.21},{"date":"2023-05-05","current":66.34008,"twenty":36.675147,"median":43.826064,"eighty":81.514067,"marketCap":359166321818.04},{"date":"2023-05-12","current":60.620808,"twenty":36.675147,"median":43.965952,"eighty":81.514067,"marketCap":325942057885.01},{"date":"2023-05-19","current":58.650741,"twenty":36.675147,"median":44.102159,"eighty":81.514067,"marketCap":310915185093.41},{"date":"2023-05-25","current":57.019143,"twenty":36.681141,"median":44.193297,"eighty":81.466484,"marketCap":301022055986},{"date":"2023-06-02","current":53.291636,"twenty":36.675147,"median":44.427952,"eighty":81.514067,"marketCap":280389339052.97},{"date":"2023-06-09","current":50.683682,"twenty":36.675147,"median":44.602344,"eighty":81.514067,"marketCap":266283091358.94},{"date":"2023-06-16","current":56.481063,"twenty":36.675147,"median":44.697301,"eighty":81.514067,"marketCap":295320363028.82},{"date":"2023-06-23","current":53.005238,"twenty":36.675147,"median":44.7829,"eighty":81.514067,"marketCap":275634824956.39},{"date":"2023-06-30","current":47.962906,"twenty":36.675147,"median":44.953379,"eighty":81.514067,"marketCap":247157840485.36},{"date":"2023-07-07","current":47.585382,"twenty":36.675147,"median":45.033616,"eighty":81.514067,"marketCap":244734055748.31},{"date":"2023-07-14","current":50.792166,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":264892352892},{"date":"2023-07-21","current":48.956865,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":254134227545.41},{"date":"2023-07-28","current":54.403892,"twenty":36.675147,"median":45.12306,"eighty":81.514067,"marketCap":282107371838},{"date":"2023-08-04","current":54.354443,"twenty":36.675147,"median":45.185032,"eighty":81.514067,"marketCap":282319471484.06},{"date":"2023-08-11","current":51.891939,"twenty":36.669154,"median":45.334203,"eighty":81.561649,"marketCap":268007272020.53},{"date":"2023-08-18","current":49.244284,"twenty":36.693127,"median":45.494173,"eighty":81.609232,"marketCap":252511915724.57},{"date":"2023-08-25","current":44.640656,"twenty":36.705741,"median":45.622024,"eighty":81.609232,"marketCap":238167946748.65},{"date":"2023-09-01","current":45.348767,"twenty":36.705741,"median":45.638153,"eighty":81.609232,"marketCap":242950429157.87},{"date":"2023-09-08","current":45.052475,"twenty":36.72468,"median":45.693106,"eighty":81.609232,"marketCap":238521623881.55},{"date":"2023-09-15","current":44.119346,"twenty":36.72468,"median":45.709893,"eighty":81.609232,"marketCap":235392450525.69},{"date":"2023-09-22","current":45.366134,"twenty":36.72468,"median":45.719098,"eighty":81.609232,"marketCap":240986223314.96},{"date":"2023-09-29","current":44.002706,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":234144529493.66},{"date":"2023-10-06","current":43.885629,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":233409720985.4},{"date":"2023-10-13","current":40.292638,"twenty":36.728986,"median":45.714495,"eighty":81.561649,"marketCap":213979958944.32},{"date":"2023-10-20","current":38.253915,"twenty":36.794087,"median":45.709893,"eighty":81.514067,"marketCap":202840009961.35},{"date":"2023-10-27","current":34.358554,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":205994795887.97},{"date":"2023-11-03","current":34.678951,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":208467787431.05},{"date":"2023-11-10","current":34.593417,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":207910154493.72},{"date":"2023-11-17","current":34.291526,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":207954526460.32},{"date":"2023-11-24","current":33.727493,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":206217900902.49},{"date":"2023-12-01","current":32.189841,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":197632445013.2},{"date":"2023-12-08","current":30.09166,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":184003751546.38},{"date":"2023-12-15","current":28.561751,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":175657229063.2},{"date":"2023-12-22","current":28.847251,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":177294577076.24},{"date":"2023-12-29","current":30.578534,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":188937045920.91},{"date":"2024-01-05","current":28.177623,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":172874552163.33},{"date":"2024-01-12","current":24.63333,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":181084465810.17},{"date":"2024-01-19","current":25.554026,"twenty":36.828663,"median":45.714495,"eighty":81.561649,"marketCap":187594662318.4},{"date":"2024-01-26","current":26.055119,"twenty":36.823301,"median":45.714495,"eighty":81.561649,"marketCap":190528822051.78},{"date":"2024-02-02","current":23.924945,"twenty":36.823301,"median":45.714495,"eighty":81.561649,"marketCap":174728806483.63},{"date":"2024-02-09","current":25.736938,"twenty":36.774589,"median":45.693106,"eighty":81.418902,"marketCap":188887831709},{"date":"2024-02-16","current":25.91663,"twenty":36.733291,"median":45.709893,"eighty":81.514067,"marketCap":190247745669.16},{"date":"2024-02-23","current":26.752466,"twenty":36.630217,"median":45.709893,"eighty":81.514067,"marketCap":195348152636.55},{"date":"2024-03-01","current":26.419988,"twenty":36.5254,"median":45.701499,"eighty":81.466484,"marketCap":193040699900.6},{"date":"2024-03-08","current":24.786656,"twenty":36.386664,"median":45.701499,"eighty":81.466484,"marketCap":181187104821.29},{"date":"2024-03-15","current":27.258343,"twenty":36.258402,"median":45.701499,"eighty":81.466484,"marketCap":199078432038.75},{"date":"2024-03-22","current":25.710497,"twenty":36.136803,"median":45.701499,"eighty":81.466484,"marketCap":187602138936.44},{"date":"2024-03-28","current":26.311522,"twenty":36.089238,"median":45.701499,"eighty":81.466484,"marketCap":191222703136.51},{"date":"2024-04-05","current":25.789957,"twenty":35.912436,"median":45.719098,"eighty":81.609232,"marketCap":187375800897.24},{"date":"2024-04-12","current":23.162359,"twenty":35.820859,"median":45.701499,"eighty":81.561649,"marketCap":168570415864.94},{"date":"2024-04-19","current":22.02946,"twenty":35.677624,"median":45.629137,"eighty":81.561649,"marketCap":160188562043.11},{"date":"2024-04-26","current":22.684331,"twenty":35.532132,"median":45.571312,"eighty":81.466484,"marketCap":164700950846.02},{"date":"2024-05-03","current":22.871214,"twenty":35.449548,"median":45.571312,"eighty":81.466484,"marketCap":165943040294.24},{"date":"2024-05-10","current":22.616337,"twenty":35.433417,"median":45.571312,"eighty":81.466484,"marketCap":164483351071.91},{"date":"2024-05-17","current":23.42214,"twenty":35.312573,"median":45.571312,"eighty":81.466484,"marketCap":170093734556.7},{"date":"2024-05-24","current":22.507538,"twenty":35.301503,"median":45.571312,"eighty":81.466484,"marketCap":163078515560.1},{"date":"2024-05-31","current":21.63088,"twenty":35.274682,"median":45.571312,"eighty":81.466484,"marketCap":156886198216.91},{"date":"2024-06-07","current":22.109542,"twenty":35.262618,"median":45.571312,"eighty":81.466484,"marketCap":160159004729.89},{"date":"2024-06-14","current":21.029482,"twenty":35.241683,"median":45.571312,"eighty":81.466484,"marketCap":152195591754.83},{"date":"2024-06-21","current":19.631252,"twenty":35.033358,"median":45.571312,"eighty":81.466484,"marketCap":141778831235.17},{"date":"2024-06-28","current":18.929312,"twenty":34.945994,"median":45.571312,"eighty":81.466484,"marketCap":136652635985.61},{"date":"2024-07-05","current":19.975422,"twenty":34.839542,"median":45.571312,"eighty":81.466484,"marketCap":144173289886.99},{"date":"2024-07-12","current":20.573396,"twenty":34.709873,"median":45.571312,"eighty":81.466484,"marketCap":148707306971.64},{"date":"2024-07-19","current":23.209993,"twenty":34.611329,"median":45.571312,"eighty":81.466484,"marketCap":153204604459.63},{"date":"2024-07-26","current":22.326672,"twenty":34.567625,"median":45.571312,"eighty":81.466484,"marketCap":147921488606.59},{"date":"2024-08-02","current":22.13345,"twenty":34.539609,"median":45.571312,"eighty":81.466484,"marketCap":146555875607.97},{"date":"2024-08-09","current":21.576891,"twenty":34.379366,"median":45.571312,"eighty":81.466484,"marketCap":143822844133.87},{"date":"2024-08-16","current":21.076878,"twenty":34.32566,"median":45.571312,"eighty":81.466484,"marketCap":140544553031.55},{"date":"2024-08-23","current":20.243017,"twenty":34.23192,"median":45.571312,"eighty":81.466484,"marketCap":135554739389.42},{"date":"2024-08-30","current":20.202036,"twenty":34.091851,"median":45.571312,"eighty":81.466484,"marketCap":136188518507.22},{"date":"2024-09-06","current":18.829503,"twenty":33.862407,"median":45.571312,"eighty":81.466484,"marketCap":126891704483.12},{"date":"2024-09-13","current":18.152601,"twenty":33.738351,"median":45.571312,"eighty":81.466484,"marketCap":122009861703.64},{"date":"2024-09-20","current":18.005948,"twenty":33.372091,"median":45.584087,"eighty":81.514067,"marketCap":121749919783.71},{"date":"2024-09-27","current":23.356317,"twenty":33.334095,"median":45.584087,"eighty":81.514067,"marketCap":158877031168.44},{"date":"2024-10-04","current":25.890125,"twenty":33.252845,"median":45.584087,"eighty":81.514067,"marketCap":175312844522.24},{"date":"2024-10-10","current":24.813755,"twenty":33.034693,"median":45.571312,"eighty":81.466484,"marketCap":167003130995.65},{"date":"2024-10-18","current":22.578542,"twenty":32.778852,"median":45.584087,"eighty":81.514067,"marketCap":151106726316.08},{"date":"2024-10-25","current":22.915918,"twenty":32.467173,"median":45.584087,"eighty":81.514067,"marketCap":153354888393.14},{"date":"2024-11-01","current":25.631456,"twenty":32.217499,"median":45.584087,"eighty":81.514067,"marketCap":151927217563.98},{"date":"2024-11-08","current":28.433956,"twenty":31.805588,"median":45.584087,"eighty":81.514067,"marketCap":167774160878.98},{"date":"2024-11-15","current":26.49287,"twenty":31.547985,"median":45.584087,"eighty":81.514067,"marketCap":154665487530.21},{"date":"2024-11-22","current":25.23468,"twenty":30.805479,"median":45.584087,"eighty":81.514067,"marketCap":147235386238.5},{"date":"2024-11-29","current":26.054194,"twenty":30.548883,"median":45.584087,"eighty":81.514067,"marketCap":151930482536.56},{"date":"2024-12-06","current":26.430715,"twenty":30.194671,"median":45.584087,"eighty":81.514067,"marketCap":153763065610.66},{"date":"2024-12-13","current":26.743425,"twenty":29.221538,"median":45.584087,"eighty":81.514067,"marketCap":155275215636.1},{"date":"2024-12-20","current":26.088917,"twenty":28.770469,"median":45.584087,"eighty":81.514067,"marketCap":150803870212.66},{"date":"2024-12-27","current":25.885136,"twenty":28.61053,"median":45.584087,"eighty":81.514067,"marketCap":149509854510.32},{"date":"2025-01-03","current":23.610375,"twenty":28.23801,"median":45.584087,"eighty":81.514067,"marketCap":136504587298.85},{"date":"2025-01-10","current":22.522183,"twenty":27.83984,"median":45.584087,"eighty":81.514067,"marketCap":129719772783.63},{"date":"2025-01-17","current":29.165488,"twenty":27.50262,"median":45.584087,"eighty":81.514067,"marketCap":132064970611.72},{"date":"2025-01-24","current":29.24145,"twenty":27.50262,"median":45.584087,"eighty":81.514067,"marketCap":133238607360.76},{"date":"2025-01-28","current":28.987697,"twenty":27.569203,"median":45.571312,"eighty":81.466484,"marketCap":132713035261.7},{"date":"2025-02-07","current":29.48696,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":134297229615.34},{"date":"2025-02-14","current":29.682952,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":135124724422.14},{"date":"2025-02-21","current":29.168962,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":133258518912.46},{"date":"2025-02-28","current":29.217885,"twenty":27.436038,"median":45.584242,"eighty":81.561649,"marketCap":133042105520.02},{"date":"2025-03-07","current":29.639221,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":135502508577.64},{"date":"2025-03-14","current":30.709143,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":140444976965.45},{"date":"2025-03-21","current":29.592335,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":135284237745.05},{"date":"2025-03-28","current":29.489875,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":134543021461.02},{"date":"2025-04-03","current":28.987251,"twenty":27.369455,"median":45.584397,"eighty":81.609232,"marketCap":132424336422.19},{"date":"2025-04-11","current":32.477237,"twenty":27.359827,"median":45.584397,"eighty":81.609232,"marketCap":147040007081.76},{"date":"2025-04-17","current":31.581621,"twenty":27.361753,"median":45.584242,"eighty":81.561649,"marketCap":143174594035.12},{"date":"2025-04-25","current":30.129524,"twenty":27.339729,"median":45.527277,"eighty":81.616375,"marketCap":136856127507.29},{"date":"2025-05-02","current":33.235305,"twenty":27.359827,"median":45.370689,"eighty":81.609232,"marketCap":138216058609.83}],"updateTime":1746269140826}}}