SANAI HEALTH GP

0.144

-0.026-15.29%

Volume:515.10K

Turnover:75.60K

Market Cap:22.03M

PE:-1.00

High:0.164

Open:0.164

Low:0.137

Close:0.170

52wk High:0.650

52wk Low:0.127

Shares:153.00M

HK Float Shares:153.00M

Volume Ratio:6.78

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.144

ROE:-7.99%

ROA:-2.48%

PB:0.11

PE(LYR):-1.00

PS:0.23

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01889/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01889","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01889\",,,,,undefined,":{"symbol":"01889","market":"HK","secType":"STK","nameCN":"SANAI HEALTH GP","latestPrice":0.144,"timestamp":1791792000008,"preClose":0.17,"halted":0,"volume":515100,"delay":0,"changeRate":-0.15294117647058836,"floatShares":153000000,"shares":153000000,"eps":-0.1441,"marketStatus":"Not Yet Opened","change":-0.026,"latestTime":"10-12 16:00:00","open":0.164,"high":0.164,"low":0.137,"amount":75600,"amplitude":0.158824,"askPrice":0.151,"askSize":20000,"bidPrice":0.144,"bidSize":105000,"shortable":0,"etf":0,"ttmEps":-0.147122,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1170259200000,"exchange":"SEHK","adjPreClose":0.17,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":6.781200637267932,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01889\",,,,,undefined,":{"symbol":"01889","floatShares":153000000,"roa":"-2.48%","roe":"-7.99%","lyrEps":-0.1441,"volumeRatio":6.781200637267932,"shares":153000000,"dividePrice":0,"high":0.164,"amplitude":0.158824,"preClose":0.17,"low":0.137,"week52Low":0.127,"pbRate":"0.11","psRate":"0.23","week52High":0.65,"institutionHeld":0,"latestPrice":0.144,"committee":0.68,"eps":-0.1441,"divideRate":0,"volume":515100,"delay":0,"ttmEps":-0.147122,"open":0.164,"prevYearClose":0.5,"prevWeekClose":0.17,"prevMonthClose":0.192,"prevQuarterClose":0.192,"fiveDayClose":0.19,"twentyDayClose":0.19,"sixtyDayClose":0.161},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01889\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"01889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"01889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"01889","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"01889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01889","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post-Mkt","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01889\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01889\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01889\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01889","date":"2026-10-09","current":-0.97878,"percent":0.184853,"low":-5.445725,"twenty":-0.970617,"median":5.321509,"eighty":21.59986,"high":44.777744,"avg":9.378613,"sd":10.752353,"marketCap":25992778},"quantilePoints":[{"date":"2021-10-15","current":44.66715,"twenty":-3.805755,"median":-3.786552,"eighty":35.779486,"marketCap":555167272},{"date":"2021-10-22","current":35.527999,"twenty":-3.805443,"median":-3.786169,"eighty":35.793111,"marketCap":444747262},{"date":"2021-10-29","current":37.335464,"twenty":-3.804709,"median":-3.784301,"eighty":35.801573,"marketCap":466217820},{"date":"2021-11-05","current":35.312252,"twenty":-3.804098,"median":-3.780253,"eighty":35.815989,"marketCap":441680040},{"date":"2021-11-12","current":35.899911,"twenty":-3.804049,"median":-3.776672,"eighty":35.832268,"marketCap":450881707},{"date":"2021-11-19","current":33.994277,"twenty":-3.803679,"median":-3.772879,"eighty":35.82877,"marketCap":426343927},{"date":"2021-11-26","current":30.560613,"twenty":-3.803098,"median":-3.771131,"eighty":35.826717,"marketCap":383402812},{"date":"2021-12-03","current":35.384889,"twenty":-3.802801,"median":-3.766181,"eighty":35.824407,"marketCap":444747262},{"date":"2021-12-10","current":32.888396,"twenty":-3.802441,"median":-3.76033,"eighty":35.824407,"marketCap":414075037},{"date":"2021-12-17","current":30.960855,"twenty":-3.801695,"median":-3.756749,"eighty":35.815989,"marketCap":389537257},{"date":"2021-12-24","current":27.521563,"twenty":-3.800447,"median":-3.752993,"eighty":35.801573,"marketCap":346596142},{"date":"2021-12-31","current":30.378128,"twenty":-3.799756,"median":-3.752375,"eighty":35.795449,"marketCap":383402812},{"date":"2022-01-07","current":28.054394,"twenty":28.33637,"median":29.023868,"eighty":30.508901,"marketCap":352730587},{"date":"2022-01-14","current":28.96711,"twenty":28.0569,"median":28.975287,"eighty":30.379141,"marketCap":364999477},{"date":"2022-01-21","current":25.257971,"twenty":27.12099,"median":28.068231,"eighty":29.565572,"marketCap":318991140},{"date":"2022-01-28","current":24.592144,"twenty":25.362189,"median":27.901885,"eighty":29.002915,"marketCap":309789472},{"date":"2022-02-04","current":24.847811,"twenty":25.023135,"median":27.533141,"eighty":28.988946,"marketCap":312856695},{"date":"2022-02-11","current":20.907884,"twenty":24.579024,"median":26.966201,"eighty":28.983463,"marketCap":263781135},{"date":"2022-02-18","current":20.321847,"twenty":20.907884,"median":25.450149,"eighty":28.96711,"marketCap":257646690},{"date":"2022-02-25","current":17.134557,"twenty":20.116156,"median":25.023135,"eighty":28.51513,"marketCap":217772797},{"date":"2022-03-04","current":18.092953,"twenty":19.511396,"median":24.658579,"eighty":28.068231,"marketCap":230041687},{"date":"2022-03-11","current":15.221062,"twenty":18.091602,"median":24.127218,"eighty":28.05857,"marketCap":193235017},{"date":"2022-03-18","current":12.128568,"twenty":17.134557,"median":21.399636,"eighty":28.054394,"marketCap":153361125},{"date":"2022-03-25","current":13.098304,"twenty":16.154002,"median":20.321847,"eighty":27.749375,"marketCap":165630015},{"date":"2022-04-01","current":19.873206,"twenty":16.630692,"median":20.111823,"eighty":27.316906,"marketCap":220840020},{"date":"2022-04-08","current":19.312803,"twenty":16.831774,"median":19.994028,"eighty":27.242728,"marketCap":214705575},{"date":"2022-04-14","current":17.41032,"twenty":16.908692,"median":19.870101,"eighty":27.069394,"marketCap":193235017},{"date":"2022-04-22","current":24.782393,"twenty":17.009696,"median":19.876886,"eighty":27.12099,"marketCap":269915580},{"date":"2022-04-29","current":22.325535,"twenty":17.200311,"median":20.116156,"eighty":26.910763,"marketCap":239243355},{"date":"2022-05-06","current":23.378405,"twenty":17.321218,"median":20.321847,"eighty":26.813021,"marketCap":248445022},{"date":"2022-05-13","current":24.979844,"twenty":17.41032,"median":20.663978,"eighty":26.754679,"marketCap":260713912},{"date":"2022-05-20","current":24.054578,"twenty":17.456848,"median":21.399636,"eighty":26.325704,"marketCap":254579467},{"date":"2022-05-27","current":22.625135,"twenty":17.861405,"median":22.625135,"eighty":25.559067,"marketCap":239243355},{"date":"2022-06-02","current":23.081387,"twenty":18.023859,"median":23.077051,"eighty":25.555258,"marketCap":245377800},{"date":"2022-06-10","current":22.366199,"twenty":18.086176,"median":22.796799,"eighty":25.485766,"marketCap":236176132},{"date":"2022-06-17","current":22.390749,"twenty":18.092683,"median":22.577082,"eighty":25.439061,"marketCap":236176132},{"date":"2022-06-24","current":26.356858,"twenty":18.39214,"median":22.796799,"eighty":25.439061,"marketCap":279117247},{"date":"2022-06-30","current":26.402314,"twenty":18.4827,"median":22.952965,"eighty":25.771259,"marketCap":279117247},{"date":"2022-07-08","current":25.795489,"twenty":18.498859,"median":23.165755,"eighty":25.820046,"marketCap":272982802},{"date":"2022-07-15","current":24.574047,"twenty":18.662624,"median":23.179019,"eighty":25.690753,"marketCap":257646690},{"date":"2022-07-22","current":24.557936,"twenty":18.771793,"median":23.208452,"eighty":25.583812,"marketCap":257646690},{"date":"2022-07-29","current":24.236017,"twenty":19.092055,"median":23.337586,"eighty":25.55621,"marketCap":254579467},{"date":"2022-08-05","current":23.712413,"twenty":19.309462,"median":23.33461,"eighty":25.543064,"marketCap":248445022},{"date":"2022-08-12","current":25.14188,"twenty":19.328902,"median":23.337586,"eighty":25.495407,"marketCap":263781135},{"date":"2022-08-19","current":24.805476,"twenty":19.347038,"median":23.385844,"eighty":25.446453,"marketCap":257646690},{"date":"2022-08-26","current":25.003633,"twenty":19.447627,"median":23.721643,"eighty":25.363021,"marketCap":257646690},{"date":"2022-09-02","current":21.435063,"twenty":19.55254,"median":23.712413,"eighty":25.309701,"marketCap":263781135},{"date":"2022-09-09","current":21.016583,"twenty":19.631066,"median":23.382124,"eighty":25.276649,"marketCap":257646690},{"date":"2022-09-16","current":19.444877,"twenty":19.614033,"median":23.337586,"eighty":25.25726,"marketCap":236176132},{"date":"2022-09-23","current":19.310515,"twenty":19.34457,"median":23.208452,"eighty":25.245863,"marketCap":230041687},{"date":"2022-09-30","current":21.843522,"twenty":19.389135,"median":23.179019,"eighty":25.202022,"marketCap":260713912},{"date":"2022-10-07","current":22.101775,"twenty":19.458181,"median":23.167074,"eighty":25.158553,"marketCap":263781135},{"date":"2022-10-14","current":21.299705,"twenty":19.525111,"median":23.090843,"eighty":25.152168,"marketCap":251512245},{"date":"2022-10-21","current":23.015836,"twenty":19.597001,"median":23.079219,"eighty":25.14187,"marketCap":269915580},{"date":"2022-10-28","current":22.269345,"twenty":19.684704,"median":22.828879,"eighty":25.139884,"marketCap":260713912},{"date":"2022-11-04","current":21.5358,"twenty":19.772014,"median":22.742326,"eighty":25.119337,"marketCap":254579467},{"date":"2022-11-11","current":22.117103,"twenty":19.819848,"median":22.625135,"eighty":25.059249,"marketCap":263781135},{"date":"2022-11-18","current":22.193132,"twenty":19.868238,"median":22.494118,"eighty":25.019621,"marketCap":263781135},{"date":"2022-11-25","current":21.850365,"twenty":19.874678,"median":22.390749,"eighty":25.005179,"marketCap":257646690},{"date":"2022-12-02","current":21.223941,"twenty":19.883397,"median":22.361657,"eighty":24.998875,"marketCap":254579467},{"date":"2022-12-09","current":20.015188,"twenty":19.883397,"median":22.325535,"eighty":24.953437,"marketCap":242310577},{"date":"2022-12-16","current":20.315934,"twenty":19.915935,"median":22.235769,"eighty":24.839344,"marketCap":245377800},{"date":"2022-12-23","current":19.547998,"twenty":19.874678,"median":22.193132,"eighty":24.800859,"marketCap":236176132},{"date":"2022-12-30","current":20.909745,"twenty":19.861406,"median":22.190012,"eighty":24.78701,"marketCap":255697800},{"date":"2023-01-06","current":20.697113,"twenty":19.870722,"median":22.163495,"eighty":24.763228,"marketCap":255697800},{"date":"2023-01-13","current":22.085725,"twenty":19.877621,"median":22.134324,"eighty":24.740631,"marketCap":278071357},{"date":"2023-01-20","current":20.996603,"twenty":19.88906,"median":22.10507,"eighty":24.729478,"marketCap":262090245},{"date":"2023-01-27","current":21.248312,"twenty":19.894723,"median":22.100772,"eighty":24.726407,"marketCap":265286467},{"date":"2023-02-03","current":20.629478,"twenty":20.000781,"median":22.060597,"eighty":24.725013,"marketCap":258894022},{"date":"2023-02-10","current":22.291533,"twenty":20.015188,"median":22.092747,"eighty":24.734085,"marketCap":278071357},{"date":"2023-02-17","current":23.280408,"twenty":20.022459,"median":22.108365,"eighty":24.734085,"marketCap":287660025},{"date":"2023-02-24","current":24.197824,"twenty":20.032806,"median":22.139272,"eighty":24.726407,"marketCap":295340470},{"date":"2023-03-03","current":23.781458,"twenty":20.097343,"median":22.189939,"eighty":24.725013,"marketCap":292130247},{"date":"2023-03-10","current":21.85207,"twenty":22.305786,"median":22.756723,"eighty":22.992019,"marketCap":266448467},{"date":"2023-03-17","current":20.860403,"twenty":-3.861544,"median":-1.418203,"eighty":22.330382,"marketCap":256817800},{"date":"2023-03-24","current":22.170391,"twenty":-3.861544,"median":-1.418203,"eighty":22.330382,"marketCap":276079135},{"date":"2023-03-31","current":22.081263,"twenty":-3.861538,"median":-1.417668,"eighty":22.342831,"marketCap":272868912},{"date":"2023-04-06","current":6.833052,"twenty":-3.861533,"median":-1.417134,"eighty":22.338222,"marketCap":227925797},{"date":"2023-04-14","current":7.018603,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":234346242},{"date":"2023-04-21","current":7.984162,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":266448467},{"date":"2023-04-28","current":7.753309,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":256817800},{"date":"2023-05-05","current":7.93413,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":263238245},{"date":"2023-05-12","current":7.891716,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":260028022},{"date":"2023-05-19","current":7.806632,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":253607577},{"date":"2023-05-25","current":7.54121,"twenty":-3.861538,"median":-1.417668,"eighty":22.342831,"marketCap":243976910},{"date":"2023-06-02","current":7.467306,"twenty":-3.861544,"median":-1.418203,"eighty":22.34744,"marketCap":240766687},{"date":"2023-06-09","current":7.577802,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":243976910},{"date":"2023-06-16","current":7.113329,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":227925797},{"date":"2023-06-23","current":7.454552,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":237556465},{"date":"2023-06-30","current":7.115972,"twenty":-3.861544,"median":-1.417058,"eighty":22.34744,"marketCap":224715575},{"date":"2023-07-07","current":7.333592,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-07-14","current":7.232108,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-07-21","current":7.064047,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":224715575},{"date":"2023-07-28","current":7.273662,"twenty":-3.861538,"median":-1.416704,"eighty":22.342831,"marketCap":231136020},{"date":"2023-08-04","current":6.85817,"twenty":-3.861538,"median":-1.405542,"eighty":22.342831,"marketCap":218295130},{"date":"2023-08-11","current":6.694256,"twenty":-3.861544,"median":-1.413739,"eighty":22.34744,"marketCap":211874685},{"date":"2023-08-18","current":6.436053,"twenty":-3.861549,"median":-1.415045,"eighty":22.352049,"marketCap":202244017},{"date":"2023-08-25","current":6.534986,"twenty":-3.861549,"median":-1.415045,"eighty":22.352049,"marketCap":205454240},{"date":"2023-09-01","current":5.263258,"twenty":-3.861549,"median":-1.39628,"eighty":22.352049,"marketCap":208664462},{"date":"2023-09-08","current":5.325959,"twenty":-3.861549,"median":-1.390616,"eighty":22.352049,"marketCap":208664462},{"date":"2023-09-15","current":4.878444,"twenty":-3.861549,"median":-1.379174,"eighty":22.352049,"marketCap":192613350},{"date":"2023-09-22","current":4.818203,"twenty":-3.861549,"median":-1.360367,"eighty":22.352049,"marketCap":189403127},{"date":"2023-09-29","current":4.728429,"twenty":-3.861544,"median":-1.326865,"eighty":22.34744,"marketCap":186192905},{"date":"2023-10-06","current":4.812258,"twenty":-3.861544,"median":-1.292392,"eighty":22.34744,"marketCap":189403127},{"date":"2023-10-13","current":4.737772,"twenty":-3.861544,"median":-1.271648,"eighty":22.34744,"marketCap":186192905},{"date":"2023-10-20","current":4.745083,"twenty":-3.861538,"median":-1.251051,"eighty":22.342831,"marketCap":186192905},{"date":"2023-10-27","current":4.419732,"twenty":-3.861544,"median":-1.235264,"eighty":22.34744,"marketCap":173352015},{"date":"2023-11-03","current":4.816178,"twenty":-3.861544,"median":-1.230377,"eighty":22.34744,"marketCap":189403127},{"date":"2023-11-10","current":4.408949,"twenty":-3.861544,"median":-1.221253,"eighty":22.34744,"marketCap":173352015},{"date":"2023-11-17","current":4.774127,"twenty":-3.861544,"median":-1.207529,"eighty":22.34744,"marketCap":189403127},{"date":"2023-11-24","current":4.975914,"twenty":-3.861544,"median":-1.189348,"eighty":22.34744,"marketCap":199033795},{"date":"2023-12-01","current":4.795517,"twenty":-3.861544,"median":-1.182323,"eighty":22.34744,"marketCap":192613350},{"date":"2023-12-08","current":4.895227,"twenty":-3.861544,"median":-1.165997,"eighty":22.34744,"marketCap":195823572},{"date":"2023-12-15","current":4.787333,"twenty":-3.861544,"median":-1.078909,"eighty":22.34744,"marketCap":192613350},{"date":"2023-12-22","current":5.030059,"twenty":-3.861544,"median":-0.93224,"eighty":22.34744,"marketCap":202244017},{"date":"2023-12-29","current":5.0828,"twenty":-3.861544,"median":-0.885923,"eighty":22.34744,"marketCap":205454240},{"date":"2024-01-05","current":4.639005,"twenty":-3.861544,"median":-0.658899,"eighty":22.34744,"marketCap":186192905},{"date":"2024-01-12","current":5.036238,"twenty":-3.861544,"median":-0.551784,"eighty":22.34744,"marketCap":202244017},{"date":"2024-01-19","current":4.803014,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":192613350},{"date":"2024-01-26","current":4.259239,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":170141792},{"date":"2024-02-02","current":3.862348,"twenty":-3.861544,"median":4.482238,"eighty":22.34744,"marketCap":154090680},{"date":"2024-02-09","current":3.923491,"twenty":-3.861527,"median":4.446765,"eighty":22.333613,"marketCap":157300902},{"date":"2024-02-16","current":4.002698,"twenty":-3.861538,"median":4.478018,"eighty":22.342831,"marketCap":160511125},{"date":"2024-02-23","current":4.02391,"twenty":-3.861538,"median":4.486252,"eighty":22.342831,"marketCap":160511125},{"date":"2024-03-01","current":3.780118,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":150880457},{"date":"2024-03-08","current":4.019615,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":160511125},{"date":"2024-03-15","current":3.781786,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":150880457},{"date":"2024-03-22","current":3.624174,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":144460012},{"date":"2024-03-28","current":3.232981,"twenty":-3.861533,"median":4.482238,"eighty":22.338222,"marketCap":128408900},{"date":"2024-04-05","current":5.731299,"twenty":-3.861549,"median":4.560454,"eighty":22.352049,"marketCap":115568010},{"date":"2024-04-12","current":4.614259,"twenty":-3.861544,"median":4.583516,"eighty":22.34744,"marketCap":93096452},{"date":"2024-04-19","current":4.458953,"twenty":-3.861544,"median":4.619539,"eighty":22.34744,"marketCap":89886230},{"date":"2024-04-26","current":4.9362,"twenty":-3.861533,"median":4.639005,"eighty":22.338222,"marketCap":99384152},{"date":"2024-05-03","current":5.319585,"twenty":-3.858315,"median":4.653546,"eighty":22.338222,"marketCap":107029087},{"date":"2024-05-10","current":5.11745,"twenty":-3.848138,"median":4.7109,"eighty":22.338222,"marketCap":103206619},{"date":"2024-05-17","current":5.124973,"twenty":-3.845349,"median":4.729269,"eighty":22.338222,"marketCap":103206619},{"date":"2024-05-24","current":5.326952,"twenty":-3.845349,"median":4.742027,"eighty":22.338222,"marketCap":107029087},{"date":"2024-05-31","current":5.131481,"twenty":-3.845349,"median":4.74763,"eighty":22.338222,"marketCap":103206619},{"date":"2024-06-07","current":4.947562,"twenty":-3.845349,"median":4.77745,"eighty":22.338222,"marketCap":99384152},{"date":"2024-06-14","current":4.380704,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":87916750},{"date":"2024-06-21","current":3.817299,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":76449347},{"date":"2024-06-28","current":3.818883,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":76449347},{"date":"2024-07-05","current":3.246756,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":64981945},{"date":"2024-07-12","current":2.479171,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":49692076},{"date":"2024-07-19","current":3.051231,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":61159478},{"date":"2024-07-26","current":3.039937,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":61159478},{"date":"2024-08-02","current":2.851602,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":57337010},{"date":"2024-08-09","current":2.643874,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":53514543},{"date":"2024-08-16","current":2.756112,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":55808023},{"date":"2024-08-23","current":2.48134,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":50456569},{"date":"2024-08-30","current":2.427447,"twenty":-3.845349,"median":4.777994,"eighty":22.338222,"marketCap":49692075},{"date":"2024-09-06","current":2.44958,"twenty":-3.842326,"median":4.777994,"eighty":22.338222,"marketCap":35166699},{"date":"2024-09-13","current":2.594827,"twenty":-3.841992,"median":4.777994,"eighty":22.338222,"marketCap":37154382},{"date":"2024-09-20","current":2.600588,"twenty":-3.839984,"median":4.782663,"eighty":22.342831,"marketCap":37460180},{"date":"2024-09-27","current":2.141891,"twenty":-3.839013,"median":4.782663,"eighty":22.342831,"marketCap":31038435},{"date":"2024-10-04","current":3.921754,"twenty":-3.839013,"median":4.782663,"eighty":22.342831,"marketCap":56572517},{"date":"2024-10-10","current":7.464901,"twenty":-3.838709,"median":4.798408,"eighty":22.338222,"marketCap":107029086},{"date":"2024-10-18","current":6.541843,"twenty":-3.839013,"median":4.818517,"eighty":22.342831,"marketCap":93268203},{"date":"2024-10-25","current":7.507508,"twenty":-3.839013,"median":4.846253,"eighty":22.342831,"marketCap":107029086},{"date":"2024-11-01","current":6.859384,"twenty":-3.839013,"median":4.884871,"eighty":22.342831,"marketCap":97855164},{"date":"2024-11-08","current":6.459977,"twenty":-3.839013,"median":4.903043,"eighty":22.342831,"marketCap":91739217},{"date":"2024-11-15","current":5.440929,"twenty":-3.839013,"median":4.943588,"eighty":22.342831,"marketCap":76449347},{"date":"2024-11-22","current":4.681893,"twenty":-3.839013,"median":4.94834,"eighty":22.342831,"marketCap":65746438},{"date":"2024-11-29","current":5.12033,"twenty":-3.839013,"median":4.96832,"eighty":22.342831,"marketCap":71862386},{"date":"2024-12-06","current":4.641018,"twenty":-3.839013,"median":4.973568,"eighty":22.342831,"marketCap":64981945},{"date":"2024-12-13","current":4.54078,"twenty":-3.839013,"median":4.973568,"eighty":22.342831,"marketCap":63452958},{"date":"2024-12-20","current":4.56099,"twenty":-3.836795,"median":4.975377,"eighty":22.342831,"marketCap":63452958},{"date":"2024-12-27","current":4.179571,"twenty":-3.835975,"median":4.975377,"eighty":22.342831,"marketCap":58101504},{"date":"2025-01-03","current":4.285364,"twenty":-3.834656,"median":4.975377,"eighty":22.342831,"marketCap":59630491},{"date":"2025-01-10","current":3.695018,"twenty":-3.833581,"median":4.975377,"eighty":22.342831,"marketCap":51221062},{"date":"2025-01-17","current":4.243089,"twenty":-3.829969,"median":4.975377,"eighty":22.342831,"marketCap":58865997},{"date":"2025-01-24","current":3.669048,"twenty":-3.822364,"median":4.975377,"eighty":22.342831,"marketCap":51221062},{"date":"2025-01-28","current":3.760616,"twenty":-3.820379,"median":4.974839,"eighty":22.338222,"marketCap":52750049},{"date":"2025-02-07","current":4.10898,"twenty":-3.8145,"median":4.975914,"eighty":22.34744,"marketCap":57337010},{"date":"2025-02-14","current":3.782084,"twenty":-3.811576,"median":4.975914,"eighty":22.34744,"marketCap":52750049},{"date":"2025-02-21","current":3.604788,"twenty":-3.808591,"median":4.975914,"eighty":22.34744,"marketCap":50456569},{"date":"2025-02-28","current":3.342715,"twenty":-3.805443,"median":4.975914,"eighty":22.34744,"marketCap":46634101},{"date":"2025-03-07","current":3.274768,"twenty":-3.802899,"median":4.978397,"eighty":22.352049,"marketCap":45869608},{"date":"2025-03-14","current":3.109898,"twenty":-3.798652,"median":4.978397,"eighty":22.352049,"marketCap":43576128},{"date":"2025-03-21","current":2.729052,"twenty":-3.797189,"median":4.978397,"eighty":22.352049,"marketCap":38224673},{"date":"2025-03-28","current":3.390886,"twenty":-3.796382,"median":4.978397,"eighty":22.352049,"marketCap":47398595},{"date":"2025-04-03","current":8.904107,"twenty":-3.795333,"median":4.988266,"eighty":22.352049,"marketCap":46634101},{"date":"2025-04-11","current":9.131804,"twenty":-3.794572,"median":5.042442,"eighty":22.352049,"marketCap":47398595},{"date":"2025-04-17","current":9.413904,"twenty":-3.79437,"median":5.0828,"eighty":22.34744,"marketCap":48927582},{"date":"2025-04-25","current":9.102088,"twenty":-3.793095,"median":5.118825,"eighty":22.356658,"marketCap":47398595},{"date":"2025-05-02","current":8.78979,"twenty":-3.792435,"median":5.123957,"eighty":22.352049,"marketCap":45869608},{"date":"2025-05-09","current":9.019465,"twenty":-3.791189,"median":5.12957,"eighty":22.356658,"marketCap":47398595},{"date":"2025-05-16","current":9.956449,"twenty":-3.789889,"median":5.137232,"eighty":22.356658,"marketCap":52750049},{"date":"2025-05-23","current":9.495158,"twenty":-3.787045,"median":5.218161,"eighty":22.356658,"marketCap":50456569},{"date":"2025-05-30","current":9.453595,"twenty":-3.785345,"median":5.296276,"eighty":22.356658,"marketCap":50456569},{"date":"2025-06-06","current":9.000923,"twenty":-3.78011,"median":5.319585,"eighty":22.356658,"marketCap":48163088},{"date":"2025-06-13","current":10.139888,"twenty":-3.772773,"median":5.328726,"eighty":22.356658,"marketCap":54279036},{"date":"2025-06-20","current":13.164814,"twenty":-3.762661,"median":5.360628,"eighty":22.356658,"marketCap":70333399},{"date":"2025-06-27","current":11.273,"twenty":-3.756297,"median":5.478714,"eighty":22.352049,"marketCap":60394984},{"date":"2025-07-04","current":11.700538,"twenty":-3.752646,"median":5.620235,"eighty":22.352049,"marketCap":62688464},{"date":"2025-07-11","current":10.855337,"twenty":-3.743927,"median":6.368803,"eighty":22.352049,"marketCap":58101504},{"date":"2025-07-18","current":11.149741,"twenty":2.084066,"median":6.45094,"eighty":22.352049,"marketCap":59630491},{"date":"2025-07-25","current":10.397203,"twenty":2.422054,"median":6.53316,"eighty":22.352049,"marketCap":55808023},{"date":"2025-08-01","current":9.745282,"twenty":2.436046,"median":6.642537,"eighty":22.352049,"marketCap":51985556},{"date":"2025-08-08","current":10.435742,"twenty":2.450857,"median":6.753198,"eighty":22.352049,"marketCap":55808023},{"date":"2025-08-15","current":12.455781,"twenty":2.459643,"median":6.858777,"eighty":22.352049,"marketCap":66510932},{"date":"2025-08-22","current":11.489621,"twenty":2.488639,"median":6.940562,"eighty":22.352049,"marketCap":61159478},{"date":"2025-08-29","current":12.578533,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":67275425},{"date":"2025-09-05","current":-3.864192,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":67275425},{"date":"2025-09-12","current":-3.769584,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":65746438},{"date":"2025-09-19","current":-3.772261,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":65746438},{"date":"2025-09-26","current":-3.870029,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":67275425},{"date":"2025-10-03","current":-3.816942,"twenty":2.562393,"median":7.018603,"eighty":22.34744,"marketCap":66510932},{"date":"2025-10-10","current":-3.514954,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":61159478},{"date":"2025-10-17","current":-3.42975,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":59630491},{"date":"2025-10-24","current":-3.736189,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":64981945},{"date":"2025-10-31","current":-3.862294,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":67275425},{"date":"2025-11-07","current":-5.357891,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":93268203},{"date":"2025-11-14","current":-4.46689,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":77978334},{"date":"2025-11-21","current":-4.074651,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":71097893},{"date":"2025-11-28","current":-4.889347,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":85623269},{"date":"2025-12-05","current":-4.880955,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":85623269},{"date":"2025-12-12","current":-4.436949,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":77978334},{"date":"2025-12-19","current":-4.296325,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":75684854},{"date":"2025-12-24","current":-4.239722,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":74920360},{"date":"2026-01-02","current":-4.309286,"twenty":2.588193,"median":7.018603,"eighty":22.356658,"marketCap":76449347},{"date":"2026-01-09","current":-4.298583,"twenty":2.588193,"median":7.018603,"eighty":22.356658,"marketCap":76449347},{"date":"2026-01-16","current":-3.941887,"twenty":2.588193,"median":7.018603,"eighty":22.356658,"marketCap":70333399},{"date":"2026-01-23","current":-4.245887,"twenty":2.588193,"median":7.018603,"eighty":22.356658,"marketCap":75684854},{"date":"2026-01-30","current":-3.927717,"twenty":2.588193,"median":7.018603,"eighty":22.356658,"marketCap":70333399},{"date":"2026-02-06","current":-3.406765,"twenty":2.588193,"median":7.018603,"eighty":22.356658,"marketCap":61159478},{"date":"2026-02-13","current":-3.726039,"twenty":2.573091,"median":7.018603,"eighty":22.352049,"marketCap":67275425},{"date":"2026-02-20","current":-3.519402,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":63452958},{"date":"2026-02-27","current":-3.648993,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":66510932},{"date":"2026-03-06","current":-3.255815,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":58865997},{"date":"2026-03-13","current":-2.946263,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":53514543},{"date":"2026-03-20","current":-3.126459,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":56572517},{"date":"2026-03-27","current":-2.795576,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":50456569},{"date":"2026-04-02","current":-1.951201,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":48927582},{"date":"2026-04-10","current":-1.81525,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":45869608},{"date":"2026-04-17","current":-1.814488,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":45869608},{"date":"2026-04-24","current":-1.784146,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":45105115},{"date":"2026-04-30","current":-1.934848,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":48927582},{"date":"2026-05-08","current":-1.777519,"twenty":2.594827,"median":7.01975,"eighty":22.35684,"marketCap":45105115},{"date":"2026-05-15","current":-1.802904,"twenty":2.594827,"median":7.01975,"eighty":22.35684,"marketCap":45869608},{"date":"2026-05-22","current":-1.686565,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":42811634},{"date":"2026-05-29","current":-1.440618,"twenty":2.594827,"median":7.01975,"eighty":22.35684,"marketCap":36695686},{"date":"2026-06-05","current":-1.498469,"twenty":2.594827,"median":7.01975,"eighty":22.35684,"marketCap":38224673},{"date":"2026-06-12","current":-1.649431,"twenty":2.594827,"median":7.01975,"eighty":22.35684,"marketCap":42047141},{"date":"2026-06-18","current":-1.615565,"twenty":2.5935,"median":7.019177,"eighty":22.356749,"marketCap":41282647},{"date":"2026-06-26","current":-1.0222,"twenty":2.594827,"median":7.01975,"eighty":22.35684,"marketCap":25992778},{"date":"2026-07-03","current":-0.931309,"twenty":2.594827,"median":7.01975,"eighty":22.35684,"marketCap":23699297},{"date":"2026-07-10","current":-1.185118,"twenty":2.594827,"median":7.01975,"eighty":22.35684,"marketCap":30121042},{"date":"2026-07-17","current":-0.965114,"twenty":2.592173,"median":7.018603,"eighty":22.342831,"marketCap":24616689},{"date":"2026-07-24","current":-0.964897,"twenty":2.519208,"median":6.941377,"eighty":22.304167,"marketCap":24616689},{"date":"2026-07-31","current":-0.933158,"twenty":2.477491,"median":6.860484,"eighty":22.25886,"marketCap":23852196},{"date":"2026-08-07","current":-1.008962,"twenty":2.456206,"median":6.77652,"eighty":22.190027,"marketCap":25839879},{"date":"2026-08-14","current":-1.01365,"twenty":2.438049,"median":6.649955,"eighty":22.127436,"marketCap":25992778},{"date":"2026-08-21","current":-0.928121,"twenty":2.427661,"median":6.538415,"eighty":22.08394,"marketCap":23852196},{"date":"2026-08-28","current":-0.993341,"twenty":2.215334,"median":6.468915,"eighty":21.969695,"marketCap":25534082},{"date":"2026-09-04","current":-1.271102,"twenty":-0.835769,"median":6.376121,"eighty":21.847628,"marketCap":28897853},{"date":"2026-09-11","current":-1.276105,"twenty":-0.926557,"median":5.65482,"eighty":21.807634,"marketCap":29050752},{"date":"2026-09-18","current":-1.307978,"twenty":-0.932836,"median":5.478714,"eighty":21.770491,"marketCap":29815245},{"date":"2026-09-25","current":-1.236551,"twenty":-0.954825,"median":5.360628,"eighty":21.754406,"marketCap":28133359},{"date":"2026-10-02","current":-1.282242,"twenty":-0.964788,"median":5.328726,"eighty":21.655104,"marketCap":29203650},{"date":"2026-10-09","current":-1.13984,"twenty":-0.970617,"median":5.321509,"eighty":21.59986,"marketCap":25992778}],"updateTime":1791842741174},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01889\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}