BONNY HLDG

0.350

0.000

Volume:790.00K

Turnover:274.90K

Market Cap:514.89M

PE:-25.16

High:0.350

Open:0.350

Low:0.345

Close:0.350

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01906"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01906","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01906\",,,,,undefined,":{"symbol":"01906","market":"HK","secType":"STK","nameCN":"BONNY HLDG","latestPrice":0.35,"timestamp":1748916434107,"preClose":0.35,"halted":0,"volume":790000,"delay":0,"floatShares":1471000000,"shares":1471123710,"eps":-0.013908718634548865,"marketStatus":"Trading","change":0,"latestTime":"06-03 10:17:55","open":0.35,"high":0.35,"low":0.345,"amount":274900,"amplitude":0.014286,"askPrice":0.35,"askSize":230000,"bidPrice":0.345,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.013908718634548865,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1556208000000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.006906,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01906\",,,,,undefined,":{"symbol":"01906","floatShares":1471000000,"roa":"-1.40%","roe":"-5.01%","lyrEps":-0.013909,"volumeRatio":1.006906,"shares":1471123710,"dividePrice":0,"high":0.35,"amplitude":0.014286,"preClose":0.35,"low":0.345,"week52Low":0.209,"pbRate":"1.33","psRate":"1.77","week52High":0.507,"institutionHeld":0,"latestPrice":0.35,"committee":-0.769231,"eps":-0.013908718634548865,"divideRate":0,"volume":790000,"delay":0,"ttmEps":-0.013908718634548865,"open":0.35,"prevYearClose":0.275,"prevWeekClose":0.345,"prevMonthClose":0.345,"prevQuarterClose":0.42,"fiveDayClose":0.36,"twentyDayClose":0.39,"sixtyDayClose":0.405},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01906\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01906\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539325430","title":"Bonny International Holding Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325430?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:56","pubTimestamp":1748516208,"startTime":"0","endTime":"0","summary":"Bonny International Holding Ltd. held its Annual General Meeting on 29 May 2025. The proposals included extending the general mandate to the Directors to issue shares in the Company, which was approved. All proposed resolutions were passed as ordinary resolutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bonny International Holding Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1rxD77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","01906"],"gpt_icon":0},{"id":"2523950033","title":"BRIEF-Bonny International Posts FY Loss Of RMB16.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950033?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:16","pubTimestamp":1743178566,"startTime":"0","endTime":"0","summary":"BRIEF-Bonny International Posts FY Loss Of RMB16.7 MlnMarch 28 (Reuters) - Bonny International Holding Ltd 1906.HK:LOSS FOR YEAR RMB16.7 MILLIONFY REVENUE RMB266.7 MILLIONFurther company coverage: 1906.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01906","BK1227"],"gpt_icon":0},{"id":"2522570861","title":"Bonny International - Loss for Year RMB16.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570861?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:43","pubTimestamp":1743169409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01906","BK1227"],"gpt_icon":0},{"id":"2522357088","title":"Bonny International Holding FY Gross Profit RMB 78.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357088?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:42","pubTimestamp":1743169377,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX123549:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","01906"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01906\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"01906","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"market":"HK","date":"2024-07-04","symbol":"01906","defaultRemindTime":1720056600000,"type":"split","dateTimestamp":1720022400000,"forFactor":938028,"toFactor":1000000,"ratio":0.9380280000000001},{"date":"2024-03-28","symbol":"01906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01906","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01906\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01906\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01906\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01906","date":"2025-06-02","current":-28.256034,"percent":0.185774,"low":-78.823334,"twenty":-21.896368,"median":-8.174287,"eighty":9.651988,"high":44.258262,"avg":-10.093405,"sd":26.740563,"marketCap":514893298},"quantilePoints":[{"date":"2020-06-05","current":-49.446652,"twenty":32.245417,"median":33.660739,"eighty":36.318969,"marketCap":660000000},{"date":"2020-06-12","current":-45.854886,"twenty":32.179151,"median":33.599314,"eighty":36.312257,"marketCap":612000000},{"date":"2020-06-19","current":-44.873961,"twenty":32.118063,"median":33.541787,"eighty":36.192307,"marketCap":600000000},{"date":"2020-06-26","current":-45.812923,"twenty":32.051955,"median":33.508852,"eighty":36.188326,"marketCap":612000000},{"date":"2020-07-03","current":-43.500153,"twenty":31.800106,"median":33.475091,"eighty":36.184326,"marketCap":582000000},{"date":"2020-07-10","current":-48.864095,"twenty":31.631321,"median":33.461232,"eighty":36.144435,"marketCap":660000000},{"date":"2020-07-17","current":-50.560637,"twenty":31.556978,"median":33.442734,"eighty":36.037305,"marketCap":684000000},{"date":"2020-07-24","current":-48.08777,"twenty":31.453458,"median":33.418384,"eighty":35.9815,"marketCap":648000000},{"date":"2020-07-31","current":-48.69246,"twenty":31.007914,"median":33.396366,"eighty":35.866253,"marketCap":660000000},{"date":"2020-08-07","current":-45.102532,"twenty":30.200344,"median":33.380194,"eighty":35.775504,"marketCap":612000000},{"date":"2020-08-14","current":-47.636138,"twenty":29.32844,"median":33.349115,"eighty":35.711319,"marketCap":648000000},{"date":"2020-08-21","current":-47.420982,"twenty":-43.496021,"median":33.329282,"eighty":35.647811,"marketCap":648000000},{"date":"2020-08-28","current":-47.053683,"twenty":-45.045683,"median":33.293286,"eighty":35.603884,"marketCap":648000000},{"date":"2020-09-04","current":-44.28955,"twenty":-45.214156,"median":33.284562,"eighty":35.566402,"marketCap":612000000},{"date":"2020-09-11","current":-43.374651,"twenty":-45.11487,"median":33.277316,"eighty":35.54457,"marketCap":600000000},{"date":"2020-09-18","current":-42.958183,"twenty":-45.045683,"median":33.23196,"eighty":35.53106,"marketCap":600000000},{"date":"2020-09-25","current":-45.034298,"twenty":-45.01839,"median":33.173265,"eighty":35.354397,"marketCap":624000000},{"date":"2020-09-30","current":42.976863,"twenty":-45.028995,"median":33.169248,"eighty":35.468634,"marketCap":600000000},{"date":"2020-10-09","current":41.519549,"twenty":-44.992002,"median":33.228051,"eighty":35.621103,"marketCap":588000000},{"date":"2020-10-16","current":43.231964,"twenty":-44.917892,"median":33.272744,"eighty":35.94254,"marketCap":612000000},{"date":"2020-10-23","current":41.472306,"twenty":-44.762444,"median":33.283349,"eighty":36.186329,"marketCap":588000000},{"date":"2020-10-30","current":40.619661,"twenty":-44.316375,"median":33.290308,"eighty":36.318969,"marketCap":576000000},{"date":"2020-11-06","current":39.731976,"twenty":-44.308893,"median":33.325956,"eighty":36.772499,"marketCap":570000000},{"date":"2020-11-13","current":39.28075,"twenty":-44.28955,"median":33.339571,"eighty":36.880012,"marketCap":564000000},{"date":"2020-11-20","current":40.281776,"twenty":-44.23828,"median":33.375652,"eighty":37.337997,"marketCap":582000000},{"date":"2020-11-27","current":39.543645,"twenty":-44.226135,"median":33.389093,"eighty":37.579599,"marketCap":570000000},{"date":"2020-12-04","current":38.434598,"twenty":-44.212751,"median":33.404446,"eighty":38.434598,"marketCap":558000000},{"date":"2020-12-11","current":39.355316,"twenty":-44.201935,"median":33.432211,"eighty":38.434598,"marketCap":570000000},{"date":"2020-12-18","current":38.464423,"twenty":-44.080808,"median":33.459048,"eighty":39.112211,"marketCap":558000000},{"date":"2020-12-24","current":37.185279,"twenty":-43.935335,"median":33.461356,"eighty":38.884789,"marketCap":540000000},{"date":"2020-12-31","current":37.170049,"twenty":-43.659679,"median":33.485875,"eighty":38.631132,"marketCap":540000000},{"date":"2021-01-08","current":40.563058,"twenty":-43.579916,"median":33.494802,"eighty":38.884789,"marketCap":594000000},{"date":"2021-01-15","current":37.710434,"twenty":-43.494643,"median":33.537163,"eighty":39.219144,"marketCap":552000000},{"date":"2021-01-22","current":37.72631,"twenty":-43.486728,"median":33.573335,"eighty":39.130517,"marketCap":552000000},{"date":"2021-01-29","current":34.570031,"twenty":-43.39674,"median":33.619717,"eighty":39.036445,"marketCap":510000000},{"date":"2021-02-05","current":40.915702,"twenty":-43.374651,"median":33.62143,"eighty":39.112211,"marketCap":600000000},{"date":"2021-02-11","current":40.448555,"twenty":-43.279217,"median":33.714875,"eighty":39.336059,"marketCap":594000000},{"date":"2021-02-19","current":40.022525,"twenty":-43.231335,"median":33.735858,"eighty":39.412331,"marketCap":588000000},{"date":"2021-02-26","current":38.882807,"twenty":-43.061038,"median":33.775134,"eighty":39.424008,"marketCap":570000000},{"date":"2021-03-05","current":39.390847,"twenty":-42.938135,"median":33.820949,"eighty":39.529912,"marketCap":576000000},{"date":"2021-03-12","current":39.459929,"twenty":-42.891524,"median":33.83589,"eighty":39.536602,"marketCap":576000000},{"date":"2021-03-19","current":40.295419,"twenty":-42.823737,"median":33.863574,"eighty":39.666399,"marketCap":588000000},{"date":"2021-03-26","current":39.648097,"twenty":-42.518444,"median":33.875727,"eighty":39.747305,"marketCap":576000000},{"date":"2021-04-01","current":43.065026,"twenty":-42.101947,"median":33.903658,"eighty":39.884793,"marketCap":624000000},{"date":"2021-04-09","current":10.67802,"twenty":-41.918318,"median":33.877024,"eighty":39.827686,"marketCap":612000000},{"date":"2021-04-16","current":10.42916,"twenty":-0.166123,"median":33.868268,"eighty":39.802465,"marketCap":600000000},{"date":"2021-04-23","current":10.29909,"twenty":10.021674,"median":33.83589,"eighty":39.766203,"marketCap":594000000},{"date":"2021-04-30","current":10.049601,"twenty":10.02874,"median":33.820949,"eighty":39.737086,"marketCap":582000000},{"date":"2021-05-07","current":9.881968,"twenty":9.864674,"median":33.791702,"eighty":39.695867,"marketCap":576000000},{"date":"2021-05-14","current":9.99141,"twenty":9.815122,"median":33.737105,"eighty":39.663701,"marketCap":582000000},{"date":"2021-05-21","current":10.091633,"twenty":9.856026,"median":33.731414,"eighty":39.655444,"marketCap":588000000},{"date":"2021-05-28","current":9.891194,"twenty":9.803318,"median":33.62143,"eighty":39.649929,"marketCap":582000000},{"date":"2021-06-04","current":9.733396,"twenty":9.791513,"median":33.573335,"eighty":39.627207,"marketCap":570000000},{"date":"2021-06-10","current":10.033365,"twenty":9.779708,"median":33.541787,"eighty":39.543645,"marketCap":588000000},{"date":"2021-06-18","current":9.710389,"twenty":9.771339,"median":33.508852,"eighty":39.534254,"marketCap":564000000},{"date":"2021-06-25","current":9.737939,"twenty":9.737923,"median":33.464306,"eighty":39.529248,"marketCap":564000000},{"date":"2021-06-30","current":9.71303,"twenty":9.733456,"median":33.461294,"eighty":39.517857,"marketCap":564000000},{"date":"2021-07-09","current":9.743275,"twenty":9.733456,"median":33.451135,"eighty":39.491842,"marketCap":564000000},{"date":"2021-07-16","current":9.639821,"twenty":9.714621,"median":33.424237,"eighty":39.470142,"marketCap":558000000},{"date":"2021-07-23","current":9.537085,"twenty":9.658731,"median":33.399566,"eighty":39.455146,"marketCap":552000000},{"date":"2021-07-30","current":8.781931,"twenty":9.63614,"median":33.382606,"eighty":39.441464,"marketCap":510000000},{"date":"2021-08-06","current":9.528158,"twenty":9.576488,"median":33.353613,"eighty":39.426573,"marketCap":552000000},{"date":"2021-08-13","current":12.20427,"twenty":9.576488,"median":33.331904,"eighty":39.414513,"marketCap":708000000},{"date":"2021-08-20","current":10.579434,"twenty":9.6118,"median":33.310272,"eighty":39.404543,"marketCap":612000000},{"date":"2021-08-27","current":11.35913,"twenty":9.61407,"median":33.291984,"eighty":39.394271,"marketCap":660000000},{"date":"2021-09-03","current":11.667828,"twenty":9.62126,"median":33.284562,"eighty":39.375219,"marketCap":636000000},{"date":"2021-09-10","current":10.979148,"twenty":9.631829,"median":33.277316,"eighty":39.35911,"marketCap":600000000},{"date":"2021-09-17","current":9.800427,"twenty":9.62126,"median":33.23196,"eighty":39.340873,"marketCap":534000000},{"date":"2021-09-24","current":8.915365,"twenty":9.612557,"median":33.210611,"eighty":39.311047,"marketCap":486000000},{"date":"2021-09-30","current":9.214726,"twenty":9.529943,"median":33.169248,"eighty":39.265349,"marketCap":504000000},{"date":"2021-10-08","current":6.472544,"twenty":9.447289,"median":33.143747,"eighty":39.203743,"marketCap":354000000},{"date":"2021-10-15","current":8.660686,"twenty":9.388472,"median":33.128468,"eighty":39.197729,"marketCap":474000000},{"date":"2021-10-22","current":8.707796,"twenty":9.249307,"median":33.062914,"eighty":39.129014,"marketCap":480000000},{"date":"2021-10-29","current":8.40203,"twenty":9.082231,"median":33.029197,"eighty":39.036445,"marketCap":462000000},{"date":"2021-11-05","current":8.715021,"twenty":8.959223,"median":32.968705,"eighty":39.001217,"marketCap":480000000},{"date":"2021-11-12","current":8.679237,"twenty":8.744872,"median":32.945132,"eighty":38.959931,"marketCap":480000000},{"date":"2021-11-19","current":8.691535,"twenty":8.714492,"median":32.895257,"eighty":38.905542,"marketCap":480000000},{"date":"2021-11-26","current":10.100678,"twenty":8.716509,"median":32.837786,"eighty":38.849883,"marketCap":558000000},{"date":"2021-12-03","current":10.407264,"twenty":8.71792,"median":32.822989,"eighty":38.631132,"marketCap":576000000},{"date":"2021-12-10","current":10.605973,"twenty":8.744872,"median":32.75549,"eighty":38.497798,"marketCap":588000000},{"date":"2021-12-17","current":9.638617,"twenty":8.744872,"median":32.730081,"eighty":38.477205,"marketCap":534000000},{"date":"2021-12-24","current":8.980247,"twenty":8.744872,"median":32.693926,"eighty":38.454134,"marketCap":498000000},{"date":"2021-12-31","current":9.176677,"twenty":8.717781,"median":32.622545,"eighty":38.442204,"marketCap":510000000},{"date":"2022-01-07","current":8.669789,"twenty":8.650717,"median":8.674065,"eighty":9.093691,"marketCap":480000000},{"date":"2022-01-14","current":8.110264,"twenty":8.25805,"median":8.648529,"eighty":8.894881,"marketCap":450000000},{"date":"2022-01-21","current":9.278527,"twenty":8.17177,"median":8.637592,"eighty":8.945334,"marketCap":516000000},{"date":"2022-01-28","current":9.085939,"twenty":8.269626,"median":8.671927,"eighty":9.131447,"marketCap":504000000},{"date":"2022-02-04","current":9.306833,"twenty":8.314633,"median":8.719893,"eighty":9.1892,"marketCap":516000000},{"date":"2022-02-11","current":10.584083,"twenty":8.345915,"median":8.983692,"eighty":9.306833,"marketCap":588000000},{"date":"2022-02-18","current":9.672571,"twenty":8.549251,"median":9.087281,"eighty":9.672571,"marketCap":540000000},{"date":"2022-02-25","current":9.755992,"twenty":8.553269,"median":9.101294,"eighty":9.672571,"marketCap":546000000},{"date":"2022-03-04","current":10.288094,"twenty":8.637592,"median":9.162213,"eighty":9.75755,"marketCap":576000000},{"date":"2022-03-11","current":10.088992,"twenty":8.659467,"median":9.218948,"eighty":9.908735,"marketCap":564000000},{"date":"2022-03-18","current":10.021621,"twenty":8.669789,"median":9.29268,"eighty":9.908735,"marketCap":558000000},{"date":"2022-03-25","current":10.021201,"twenty":8.674065,"median":9.468556,"eighty":10.021201,"marketCap":558000000},{"date":"2022-04-01","current":-66.232318,"twenty":8.669789,"median":9.471602,"eighty":10.010218,"marketCap":534000000},{"date":"2022-04-08","current":-64.715907,"twenty":8.552465,"median":9.326168,"eighty":9.945181,"marketCap":522000000},{"date":"2022-04-14","current":-59.607473,"twenty":8.269626,"median":9.248738,"eighty":9.91681,"marketCap":480000000},{"date":"2022-04-22","current":-64.539263,"twenty":8.110154,"median":9.182938,"eighty":9.871046,"marketCap":510000000},{"date":"2022-04-29","current":-65.594996,"twenty":-61.412201,"median":9.134183,"eighty":9.805241,"marketCap":510000000},{"date":"2022-05-06","current":-66.144434,"twenty":-63.18295,"median":9.094249,"eighty":9.784578,"marketCap":510000000},{"date":"2022-05-13","current":-67.349479,"twenty":-64.539263,"median":9.085939,"eighty":9.75755,"marketCap":510000000},{"date":"2022-05-20","current":-65.636203,"twenty":-65.503215,"median":9.022588,"eighty":9.755992,"marketCap":504000000},{"date":"2022-05-27","current":-68.821439,"twenty":-65.521788,"median":8.76572,"eighty":9.749535,"marketCap":528000000},{"date":"2022-06-02","current":-67.676154,"twenty":-65.801734,"median":8.669789,"eighty":9.744764,"marketCap":522000000},{"date":"2022-06-10","current":-67.35106,"twenty":-66.056838,"median":8.59543,"eighty":9.740271,"marketCap":516000000},{"date":"2022-06-17","current":-65.072951,"twenty":-66.162011,"median":8.345915,"eighty":9.737413,"marketCap":498000000},{"date":"2022-06-24","current":-64.033996,"twenty":-66.056838,"median":8.164184,"eighty":9.685541,"marketCap":492000000},{"date":"2022-06-30","current":-62.579933,"twenty":-65.945926,"median":8.110172,"eighty":9.672623,"marketCap":480000000},{"date":"2022-07-08","current":-62.515579,"twenty":-65.822947,"median":-59.607473,"eighty":9.652847,"marketCap":480000000},{"date":"2022-07-15","current":-56.790331,"twenty":-65.733534,"median":-59.603269,"eighty":9.611652,"marketCap":432000000},{"date":"2022-07-22","current":-67.000187,"twenty":-65.733534,"median":-59.607473,"eighty":9.589947,"marketCap":510000000},{"date":"2022-07-29","current":-73.216777,"twenty":-66.179588,"median":-60.49682,"eighty":9.582496,"marketCap":558000000},{"date":"2022-08-05","current":-78.139466,"twenty":-66.490655,"median":-61.712941,"eighty":9.520937,"marketCap":594000000},{"date":"2022-08-12","current":-77.244911,"twenty":-66.863474,"median":-62.513635,"eighty":9.478652,"marketCap":588000000},{"date":"2022-08-19","current":-78.025914,"twenty":-67.328459,"median":-62.600088,"eighty":9.475273,"marketCap":588000000},{"date":"2022-08-26","current":-74.636504,"twenty":-67.726719,"median":-63.022509,"eighty":9.470993,"marketCap":558000000},{"date":"2022-09-02","current":-11.891893,"twenty":-67.623206,"median":-62.600088,"eighty":9.394725,"marketCap":534000000},{"date":"2022-09-09","current":-11.534956,"twenty":-67.445799,"median":-62.513635,"eighty":9.322301,"marketCap":516000000},{"date":"2022-09-16","current":-12.184049,"twenty":-67.350428,"median":-62.102677,"eighty":9.295511,"marketCap":540000000},{"date":"2022-09-23","current":-11.594354,"twenty":-67.335466,"median":-60.961091,"eighty":9.254695,"marketCap":504000000},{"date":"2022-09-30","current":-11.021188,"twenty":-67.236914,"median":-59.716974,"eighty":9.207049,"marketCap":480000000},{"date":"2022-10-07","current":-11.297367,"twenty":-67.096529,"median":-59.372653,"eighty":9.186695,"marketCap":492000000},{"date":"2022-10-14","current":-12.810977,"twenty":-66.976202,"median":-55.983202,"eighty":9.170891,"marketCap":552000000},{"date":"2022-10-21","current":-12.618893,"twenty":-66.874665,"median":-12.904556,"eighty":9.145036,"marketCap":540000000},{"date":"2022-10-28","current":-12.780993,"twenty":-66.833216,"median":-12.810977,"eighty":9.127605,"marketCap":546000000},{"date":"2022-11-04","current":-12.796919,"twenty":-66.756427,"median":-12.788956,"eighty":9.099885,"marketCap":552000000},{"date":"2022-11-11","current":-14.338305,"twenty":-66.741476,"median":-12.810977,"eighty":9.093124,"marketCap":624000000},{"date":"2022-11-18","current":-14.664278,"twenty":-66.623562,"median":-12.916301,"eighty":9.088086,"marketCap":636000000},{"date":"2022-11-25","current":-13.247614,"twenty":-66.353012,"median":-13.195102,"eighty":9.085581,"marketCap":570000000},{"date":"2022-12-02","current":-13.708269,"twenty":-66.313825,"median":-13.503871,"eighty":9.079616,"marketCap":600000000},{"date":"2022-12-09","current":-13.446289,"twenty":-66.232741,"median":-13.620164,"eighty":9.045926,"marketCap":594000000},{"date":"2022-12-16","current":-13.341588,"twenty":-66.214741,"median":-13.47117,"eighty":8.956915,"marketCap":588000000},{"date":"2022-12-23","current":-12.384761,"twenty":-66.122535,"median":-13.361017,"eighty":8.83299,"marketCap":546000000},{"date":"2022-12-30","current":-13.311803,"twenty":-66.056838,"median":-13.351302,"eighty":8.782538,"marketCap":594000000},{"date":"2023-01-06","current":-12.510959,"twenty":-65.945926,"median":-13.351302,"eighty":8.710727,"marketCap":564000000},{"date":"2023-01-13","current":-12.929167,"twenty":-65.822947,"median":-13.311803,"eighty":8.671499,"marketCap":594000000},{"date":"2023-01-20","current":-14.226625,"twenty":-65.733534,"median":-13.331886,"eighty":8.663596,"marketCap":648000000},{"date":"2023-01-27","current":-13.433509,"twenty":-65.702209,"median":-13.331886,"eighty":8.659467,"marketCap":612000000},{"date":"2023-02-03","current":-13.364303,"twenty":-65.651978,"median":-13.322184,"eighty":8.637592,"marketCap":612000000},{"date":"2023-02-10","current":-13.445093,"twenty":-65.636203,"median":-13.331886,"eighty":8.553269,"marketCap":612000000},{"date":"2023-02-17","current":-13.307333,"twenty":-65.594996,"median":-13.307333,"eighty":8.549251,"marketCap":600000000},{"date":"2023-02-24","current":-12.394275,"twenty":-65.521788,"median":-13.232401,"eighty":8.345915,"marketCap":552000000},{"date":"2023-03-03","current":-13.11801,"twenty":-65.503215,"median":-13.195102,"eighty":8.314633,"marketCap":588000000},{"date":"2023-03-10","current":-12.676144,"twenty":-12.880367,"median":-12.810997,"eighty":-12.730085,"marketCap":564000000},{"date":"2023-03-16","current":-12.421112,"twenty":-43.255358,"median":9.779708,"eighty":34.965527,"marketCap":558000000},{"date":"2023-03-24","current":-11.883988,"twenty":-43.21532,"median":9.756771,"eighty":34.912813,"marketCap":540000000},{"date":"2023-03-30","current":-6.515534,"twenty":-43.061038,"median":9.749535,"eighty":34.878347,"marketCap":528000000},{"date":"2023-04-04","current":-7.115873,"twenty":-42.958183,"median":9.748612,"eighty":34.85537,"marketCap":576000000},{"date":"2023-04-14","current":-6.957397,"twenty":-42.938135,"median":9.747443,"eighty":34.840531,"marketCap":564000000},{"date":"2023-04-20","current":-7.035031,"twenty":-42.902606,"median":9.743423,"eighty":34.824946,"marketCap":570000000},{"date":"2023-04-28","current":-6.93859,"twenty":-42.846549,"median":9.741242,"eighty":34.804089,"marketCap":558000000},{"date":"2023-05-05","current":-7.150689,"twenty":-42.778114,"median":9.737939,"eighty":34.767128,"marketCap":576000000},{"date":"2023-05-12","current":-7.050265,"twenty":-42.281586,"median":9.735591,"eighty":34.723463,"marketCap":564000000},{"date":"2023-05-19","current":-7.302962,"twenty":-41.918318,"median":9.733396,"eighty":34.706766,"marketCap":576000000},{"date":"2023-05-25","current":-9.29811,"twenty":-25.582473,"median":9.720906,"eighty":34.627772,"marketCap":732000000},{"date":"2023-06-02","current":-8.277851,"twenty":-14.705341,"median":9.71303,"eighty":34.573964,"marketCap":648000000},{"date":"2023-06-09","current":-8.28981,"twenty":-14.63508,"median":9.710389,"eighty":34.564104,"marketCap":648000000},{"date":"2023-06-16","current":-9.255224,"twenty":-14.518286,"median":9.6727,"eighty":34.540395,"marketCap":720000000},{"date":"2023-06-23","current":-8.685584,"twenty":-14.494492,"median":9.668845,"eighty":34.437671,"marketCap":672000000},{"date":"2023-06-30","current":-7.66926,"twenty":-14.448462,"median":9.647079,"eighty":34.305395,"marketCap":588000000},{"date":"2023-07-07","current":-7.056964,"twenty":-14.403045,"median":9.639821,"eighty":34.184801,"marketCap":540000000},{"date":"2023-07-14","current":-6.804657,"twenty":-14.347623,"median":9.638617,"eighty":34.026183,"marketCap":528000000},{"date":"2023-07-21","current":-6.991803,"twenty":-14.33356,"median":9.63126,"eighty":33.952969,"marketCap":540000000},{"date":"2023-07-28","current":-6.765986,"twenty":-14.314565,"median":9.614826,"eighty":33.938853,"marketCap":522000000},{"date":"2023-08-04","current":-6.754757,"twenty":-14.300703,"median":9.590449,"eighty":33.900319,"marketCap":522000000},{"date":"2023-08-11","current":-6.480786,"twenty":-14.245454,"median":9.566158,"eighty":33.817566,"marketCap":498000000},{"date":"2023-08-18","current":-6.527522,"twenty":-14.230391,"median":9.532621,"eighty":33.78362,"marketCap":498000000},{"date":"2023-08-25","current":-5.502423,"twenty":-14.038799,"median":9.520948,"eighty":33.700284,"marketCap":420000000},{"date":"2023-09-01","current":-6.616725,"twenty":-13.965948,"median":9.479263,"eighty":33.574199,"marketCap":444000000},{"date":"2023-09-08","current":-6.695549,"twenty":-13.892401,"median":9.468556,"eighty":33.546599,"marketCap":444000000},{"date":"2023-09-15","current":-6.913387,"twenty":-13.87527,"median":9.440702,"eighty":33.539012,"marketCap":462000000},{"date":"2023-09-22","current":-6.763389,"twenty":-13.773391,"median":9.403963,"eighty":33.518613,"marketCap":450000000},{"date":"2023-09-29","current":-8.462269,"twenty":-13.716204,"median":9.344248,"eighty":33.505778,"marketCap":564000000},{"date":"2023-10-06","current":-8.55639,"twenty":-13.700411,"median":9.324042,"eighty":33.493016,"marketCap":570000000},{"date":"2023-10-13","current":-7.576969,"twenty":-13.686029,"median":9.306321,"eighty":33.472934,"marketCap":504000000},{"date":"2023-10-20","current":-7.227296,"twenty":-13.678573,"median":9.285712,"eighty":33.456403,"marketCap":480000000},{"date":"2023-10-27","current":-8.314958,"twenty":-13.674784,"median":9.245487,"eighty":33.442717,"marketCap":552000000},{"date":"2023-11-03","current":-7.842234,"twenty":-13.66558,"median":9.218948,"eighty":33.425408,"marketCap":522000000},{"date":"2023-11-10","current":-7.753714,"twenty":-13.653645,"median":9.182938,"eighty":33.412809,"marketCap":516000000},{"date":"2023-11-17","current":-7.505702,"twenty":-13.6361,"median":9.134183,"eighty":33.396675,"marketCap":504000000},{"date":"2023-11-24","current":-7.621663,"twenty":-13.619402,"median":9.099367,"eighty":33.383088,"marketCap":516000000},{"date":"2023-12-01","current":-7.413674,"twenty":-13.615968,"median":9.088623,"eighty":33.365963,"marketCap":504000000},{"date":"2023-12-08","current":-7.44376,"twenty":-13.565939,"median":9.072817,"eighty":33.340581,"marketCap":504000000},{"date":"2023-12-15","current":-7.048592,"twenty":-13.476957,"median":9.014699,"eighty":33.318551,"marketCap":480000000},{"date":"2023-12-22","current":-6.436139,"twenty":-13.447506,"median":8.981969,"eighty":33.293546,"marketCap":438000000},{"date":"2023-12-29","current":-6.577402,"twenty":-13.446289,"median":8.915365,"eighty":33.291984,"marketCap":450000000},{"date":"2024-01-05","current":-6.535797,"twenty":-13.445332,"median":8.810323,"eighty":33.283908,"marketCap":444000000},{"date":"2024-01-12","current":-6.53232,"twenty":-13.443037,"median":8.764187,"eighty":33.274573,"marketCap":444000000},{"date":"2024-01-19","current":-6.452909,"twenty":-13.435312,"median":8.717501,"eighty":33.258044,"marketCap":438000000},{"date":"2024-01-26","current":-6.655603,"twenty":-13.411111,"median":8.713686,"eighty":33.230187,"marketCap":450000000},{"date":"2024-02-02","current":-6.575245,"twenty":-13.376494,"median":8.708816,"eighty":33.213317,"marketCap":444000000},{"date":"2024-02-09","current":-6.543023,"twenty":-13.368916,"median":8.700959,"eighty":33.177521,"marketCap":444000000},{"date":"2024-02-16","current":-6.453209,"twenty":-13.367022,"median":8.696531,"eighty":33.159048,"marketCap":438000000},{"date":"2024-02-23","current":-6.39854,"twenty":-13.362989,"median":8.689455,"eighty":33.137635,"marketCap":432000000},{"date":"2024-03-01","current":-6.305737,"twenty":-13.353245,"median":8.679237,"eighty":33.122373,"marketCap":426000000},{"date":"2024-03-08","current":-7.723314,"twenty":-13.333826,"median":8.665237,"eighty":33.05542,"marketCap":522000000},{"date":"2024-03-15","current":-7.4636,"twenty":-13.318032,"median":8.658316,"eighty":32.963969,"marketCap":504000000},{"date":"2024-03-22","current":-7.025764,"twenty":-13.310015,"median":8.613903,"eighty":32.956471,"marketCap":474000000},{"date":"2024-03-28","current":-7.315965,"twenty":-13.302653,"median":8.575975,"eighty":32.951581,"marketCap":492000000},{"date":"2024-04-05","current":-10.287471,"twenty":-13.288613,"median":8.553269,"eighty":32.938682,"marketCap":504000000},{"date":"2024-04-12","current":-9.18003,"twenty":-13.254878,"median":8.512027,"eighty":32.922905,"marketCap":450000000},{"date":"2024-04-19","current":-9.310378,"twenty":-13.223273,"median":8.466579,"eighty":32.900213,"marketCap":456000000},{"date":"2024-04-26","current":-9.689841,"twenty":-13.212311,"median":8.330274,"eighty":32.894702,"marketCap":474000000},{"date":"2024-05-03","current":-9.819284,"twenty":-13.212311,"median":8.110172,"eighty":32.894702,"marketCap":480000000},{"date":"2024-05-10","current":-10.040929,"twenty":-13.212311,"median":7.02211,"eighty":32.894702,"marketCap":492000000},{"date":"2024-05-17","current":-11.527252,"twenty":-13.212311,"median":-5.498104,"eighty":32.894702,"marketCap":564000000},{"date":"2024-05-24","current":-11.922372,"twenty":-13.212311,"median":-6.214968,"eighty":32.894702,"marketCap":582000000},{"date":"2024-05-31","current":-12.033035,"twenty":-13.212311,"median":-6.309945,"eighty":32.894702,"marketCap":588000000},{"date":"2024-06-07","current":-10.572714,"twenty":-13.212311,"median":-6.398955,"eighty":32.894702,"marketCap":516000000},{"date":"2024-06-14","current":-10.459359,"twenty":-13.212311,"median":-6.451721,"eighty":32.894702,"marketCap":510000000},{"date":"2024-06-21","current":-8.50835,"twenty":-13.212311,"median":-6.47234,"eighty":32.894702,"marketCap":414000000},{"date":"2024-06-28","current":-8.635242,"twenty":-13.212311,"median":-6.511069,"eighty":32.894702,"marketCap":420000000},{"date":"2024-07-05","current":-8.637118,"twenty":-13.212311,"median":-6.534909,"eighty":32.894702,"marketCap":420000000},{"date":"2024-07-12","current":-7.638798,"twenty":-13.212311,"median":-6.559338,"eighty":32.894702,"marketCap":372000000},{"date":"2024-07-19","current":-6.776227,"twenty":-13.212311,"median":-6.576405,"eighty":32.894702,"marketCap":330000000},{"date":"2024-07-26","current":-6.873893,"twenty":-13.212311,"median":-6.616614,"eighty":32.894702,"marketCap":336000000},{"date":"2024-08-02","current":-7.24636,"twenty":-13.212311,"median":-6.626548,"eighty":32.894702,"marketCap":354000000},{"date":"2024-08-09","current":-6.344339,"twenty":-13.212311,"median":-6.630946,"eighty":32.894702,"marketCap":312000000},{"date":"2024-08-16","current":-6.341874,"twenty":-13.212311,"median":-6.630946,"eighty":32.894702,"marketCap":312000000},{"date":"2024-08-23","current":-10.862126,"twenty":-13.212311,"median":-6.650583,"eighty":32.894702,"marketCap":300000000},{"date":"2024-08-30","current":-12.51604,"twenty":-13.223273,"median":-6.667659,"eighty":32.833116,"marketCap":348000000},{"date":"2024-09-06","current":-11.000186,"twenty":-13.223273,"median":-6.701769,"eighty":32.729345,"marketCap":306000000},{"date":"2024-09-13","current":-10.769549,"twenty":-13.223273,"median":-6.74475,"eighty":32.543075,"marketCap":298800000},{"date":"2024-09-20","current":-10.662358,"twenty":-13.229358,"median":-6.765986,"eighty":32.230712,"marketCap":297600000},{"date":"2024-09-27","current":-11.111453,"twenty":-13.229358,"median":-6.809531,"eighty":32.158579,"marketCap":312000000},{"date":"2024-10-04","current":-16.315646,"twenty":-13.315955,"median":-6.831603,"eighty":32.013843,"marketCap":456048350},{"date":"2024-10-10","current":-21.975469,"twenty":-13.365209,"median":-6.855823,"eighty":31.696174,"marketCap":610516339},{"date":"2024-10-18","current":-19.170648,"twenty":-13.443551,"median":-6.876181,"eighty":31.573715,"marketCap":529604535},{"date":"2024-10-25","current":-21.035794,"twenty":-13.614823,"median":-6.899431,"eighty":31.444622,"marketCap":581093865},{"date":"2024-11-01","current":-19.158948,"twenty":-13.673343,"median":-6.925409,"eighty":30.910886,"marketCap":529604535},{"date":"2024-11-08","current":-19.246253,"twenty":-13.798838,"median":-6.952818,"eighty":29.366502,"marketCap":529604535},{"date":"2024-11-15","current":-24.855637,"twenty":-14.13291,"median":-6.971504,"eighty":11.797981,"marketCap":676716906},{"date":"2024-11-22","current":-20.812946,"twenty":-14.342964,"median":-7.013443,"eighty":11.382409,"marketCap":566382628},{"date":"2024-11-29","current":-18.663079,"twenty":-14.501928,"median":-7.035031,"eighty":11.190136,"marketCap":507537679},{"date":"2024-12-06","current":-17.622669,"twenty":-15.433688,"median":-7.056964,"eighty":10.956956,"marketCap":478115205},{"date":"2024-12-13","current":-16.027595,"twenty":-16.302648,"median":-7.103421,"eighty":10.695737,"marketCap":433981494},{"date":"2024-12-20","current":-15.826068,"twenty":-16.689409,"median":-7.115873,"eighty":10.581294,"marketCap":426625875},{"date":"2024-12-27","current":-14.746055,"twenty":-16.689409,"median":-7.1319,"eighty":10.439146,"marketCap":397203401},{"date":"2025-01-03","current":-15.277248,"twenty":-16.689409,"median":-7.150689,"eighty":10.386894,"marketCap":411914638},{"date":"2025-01-10","current":-20.538421,"twenty":-17.567328,"median":-7.182013,"eighty":10.279847,"marketCap":551671391},{"date":"2025-01-17","current":-19.700985,"twenty":-18.196919,"median":-7.227296,"eighty":10.216869,"marketCap":529604535},{"date":"2025-01-24","current":-21.753676,"twenty":-18.625668,"median":-7.315965,"eighty":10.118617,"marketCap":588449484},{"date":"2025-01-28","current":-21.640268,"twenty":-19.161288,"median":-7.329389,"eighty":10.114455,"marketCap":588449484},{"date":"2025-02-07","current":-20.947274,"twenty":-19.380115,"median":-7.389396,"eighty":10.086262,"marketCap":566382628},{"date":"2025-02-14","current":-18.779983,"twenty":-19.470744,"median":-7.445171,"eighty":10.036352,"marketCap":507537679},{"date":"2025-02-21","current":-17.357205,"twenty":-19.470744,"median":-7.475863,"eighty":10.021453,"marketCap":470759587},{"date":"2025-02-28","current":-21.224043,"twenty":-19.844359,"median":-7.507924,"eighty":9.951493,"marketCap":573738246},{"date":"2025-03-07","current":-21.681199,"twenty":-20.101228,"median":-7.576969,"eighty":9.912968,"marketCap":588449484},{"date":"2025-03-14","current":-21.402397,"twenty":-20.496944,"median":-7.637995,"eighty":9.892887,"marketCap":581093865},{"date":"2025-03-21","current":-19.513644,"twenty":-20.496944,"median":-7.662354,"eighty":9.843968,"marketCap":529604535},{"date":"2025-03-28","current":-21.725791,"twenty":-20.707119,"median":-7.733806,"eighty":9.78901,"marketCap":588449484},{"date":"2025-04-03","current":-32.441253,"twenty":-20.87067,"median":-7.768652,"eighty":9.754701,"marketCap":581093865},{"date":"2025-04-11","current":-31.491146,"twenty":-21.02885,"median":-7.819476,"eighty":9.743512,"marketCap":559027009},{"date":"2025-04-17","current":-32.690898,"twenty":-21.208819,"median":-7.839704,"eighty":9.738843,"marketCap":581093865},{"date":"2025-04-25","current":-30.562654,"twenty":-21.369947,"median":-7.89588,"eighty":9.733396,"marketCap":544315772},{"date":"2025-05-02","current":-31.322096,"twenty":-21.597434,"median":-8.07762,"eighty":9.716212,"marketCap":559027009},{"date":"2025-05-09","current":-31.103745,"twenty":-21.717634,"median":-8.134704,"eighty":9.6727,"marketCap":559027009},{"date":"2025-05-16","current":-30.85169,"twenty":-21.896368,"median":-8.174287,"eighty":9.651988,"marketCap":559027009},{"date":"2025-05-23","current":-29.14075,"twenty":-21.896368,"median":-8.174287,"eighty":9.651988,"marketCap":529604535},{"date":"2025-05-30","current":-27.804312,"twenty":-21.896368,"median":-8.174287,"eighty":9.651988,"marketCap":507537679},{"date":"2025-06-02","current":-28.256034,"twenty":-21.896368,"median":-8.174287,"eighty":9.651988,"marketCap":514893298}],"updateTime":1748917075971}}}