HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHOW TAI FOOK

14.280

+0.1000.71%

Volume:14.11M

Turnover:201.63M

Market Cap:140.87B

PE:24.11

High:14.440

Open:14.190

Low:14.190

Close:14.180

52wk High:16.666

52wk Low:7.161

Shares:9.87B

HK Float Shares:9.87B

Volume Ratio:1.41

T/O Rate:0.14%

Dividend:0.54

Dividend Rate:3.78%

EPS(LYR):0.592

ROE:22.39%

ROA:10.04%

PB:5.38

PE(LYR):24.11

PS:1.58

Loading ...

Overview Company News Filings

Chow Tai Fook Jewellery Group Stock Climbs 1.9% in Hong Kong

Chow Tai Fook Jewellery Group Stock Slips 3.9% in Hong Kong

FOCUS-Chow Tai Fook looks beyond glitter of gold with younger buyers, higher margins

Chow Tai Fook Jewellery Group Stock Advances 1.2% in Hong Kong

Market Chatter: Chow Tai Fook Jewellery to Raise Prices in Mid-March

MT Newswires Live

Chow Tai Fook Jewellery Group Stock Climbs 2.9% in Hong Kong

Gold Price Surge Creates Divergence in Jewelry Sector as Fixed-Price Products Gain Market Share

Chow Tai Fook Jewellery Group Stock Rallies 1.4% in Hong Kong

Hong Kong Stock Market Digest: Modern Capital Metropolitan Circle Plan Approved; CITIC SEC (06030) Proposes 4.298 Billion Yuan Dividend

Chow Tai Fook Jewellery Group Stock Falls 3.9% in Hong Kong

Chow Tai Fook Jewellery (HKEx: 01929) January 2026 Equity Movements and Public Float Update

Bulletin Express

New World Development (00017) Controlling Shareholder Chow Tai Fook Enterprises Has Not Reached Any Agreement with Potential Investors

Chow Tai Fook Jewellery Group Stock Advances 2.1% in Hong Kong

A Look At Chow Tai Fook Jewellery Group’s Valuation As Global Expansion Steps Up

Simply Wall St.

Northeast Securities Maintains "Buy" Rating on Chow Tai Fook (01929), FY2026 Q3 Same-Store Sales Exceed Expectations

ZhTong Hong Kong Market Analysis | Strait of Hormuz Sparks Market Jitters, Asset Classes Continue to Draw Interest

Chow Tai Fook Jewellery Group Stock Climbs 2.9% in Hong Kong

Macquarie Raises Chow Tai Fook (01929) Target Price to HK$19.8, Keeps "Outperform" Rating

Guosen Securities Maintains "Outperform" Rating on Chow Tai Fook (01929) as Sales Growth Accelerates Further

CICC Maintains Outperform Rating on CHOW TAI FOOK (01929), Raises Target Price to HK$17.85

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01929/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","market":"HK","secType":"STK","nameCN":"CHOW TAI FOOK","latestPrice":14.28,"timestamp":1771574918003,"preClose":14.18,"halted":0,"volume":14105164,"delay":0,"changeRate":0.007052186177715067,"floatShares":9865000000,"shares":9865000000,"eps":0.592282,"marketStatus":"Market Closed","change":0.1,"latestTime":"02-20 16:08:38","open":14.19,"high":14.44,"low":14.19,"amount":201631579,"amplitude":0.01763,"askPrice":14.28,"askSize":646200,"bidPrice":14.26,"bidSize":23600,"shortable":3,"etf":0,"ttmEps":0.594301,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":14.18,"dividendRate":0.037815,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1.405167,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","floatShares":9865000000,"roa":"10.04%","roe":"22.39%","lyrEps":0.592282,"volumeRatio":1.405167,"shares":9865000000,"dividePrice":0.54,"high":14.44,"amplitude":0.01763,"preClose":14.18,"low":14.19,"week52Low":7.161,"pbRate":"5.38","psRate":"1.58","week52High":16.666,"institutionHeld":0,"latestPrice":14.28,"committee":-0.929531,"eps":0.592282,"divideRate":0.037815,"volume":14105164,"delay":0,"ttmEps":0.594301,"open":14.19,"prevYearClose":12.39,"prevWeekClose":13.91,"prevMonthClose":14.4,"prevQuarterClose":12.39,"fiveDayClose":14.47,"twentyDayClose":13.45,"sixtyDayClose":14.994,"dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.06119144929732835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01929\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"01929","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-16","defaultRemindTime":1765762200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"HKD","dateTimestamp":1765728000000,"payDate":"2025-12-24"},{"date":"2025-11-25","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-05","symbol":"01929","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-06","defaultRemindTime":1754357400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"HKD","dateTimestamp":1754323200000,"payDate":"2025-08-20"},{"date":"2025-06-12","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749691800000,"name":null,"time":"","dateTimestamp":1749657600000,"actualEps":null},{"date":"2024-12-10","symbol":"01929","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01929\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.22,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.06,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.15,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.45,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1769788800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01929","date":"2026-02-16","current":24.028228,"percent":0.648298,"low":9.005299,"twenty":16.835668,"median":21.915162,"eighty":25.487853,"high":41.995334,"avg":21.543625,"sd":5.59437,"marketCap":139884914428},"quantilePoints":[{"date":"2021-02-26","current":29.607821,"twenty":26.835907,"median":27.510832,"eighty":28.541273,"marketCap":106600000000},{"date":"2021-03-05","current":31.052105,"twenty":26.874792,"median":27.635818,"eighty":29.652261,"marketCap":111800000000},{"date":"2021-03-12","current":30.385513,"twenty":26.952561,"median":27.691368,"eighty":29.70781,"marketCap":109400000000},{"date":"2021-03-19","current":31.052105,"twenty":27.002555,"median":27.94134,"eighty":30.66326,"marketCap":111800000000},{"date":"2021-03-26","current":30.60771,"twenty":27.035885,"median":28.330185,"eighty":30.696589,"marketCap":110200000000},{"date":"2021-04-01","current":34.440618,"twenty":27.080324,"median":28.524608,"eighty":30.885457,"marketCap":124000000000},{"date":"2021-04-09","current":36.329297,"twenty":27.080324,"median":28.885679,"eighty":31.018776,"marketCap":130800000000},{"date":"2021-04-16","current":34.996112,"twenty":27.080324,"median":29.413398,"eighty":31.440951,"marketCap":126000000000},{"date":"2021-04-23","current":34.718365,"twenty":27.096989,"median":29.607821,"eighty":32.574159,"marketCap":125000000000},{"date":"2021-04-30","current":34.829463,"twenty":27.124764,"median":29.830019,"eighty":34.651706,"marketCap":125400000000},{"date":"2021-05-07","current":33.385179,"twenty":27.169203,"median":30.274414,"eighty":34.507277,"marketCap":120200000000},{"date":"2021-05-14","current":36.329297,"twenty":27.308077,"median":30.413287,"eighty":34.718365,"marketCap":130800000000},{"date":"2021-05-21","current":37.662482,"twenty":27.408066,"median":30.66326,"eighty":34.807243,"marketCap":135600000000},{"date":"2021-05-28","current":40.384402,"twenty":27.496945,"median":30.774358,"eighty":34.996112,"marketCap":145400000000},{"date":"2021-06-04","current":41.162093,"twenty":27.580269,"median":30.941007,"eighty":35.718254,"marketCap":148200000000},{"date":"2021-06-11","current":25.753352,"twenty":27.269192,"median":30.885457,"eighty":35.718254,"marketCap":155200000000},{"date":"2021-06-18","current":27.445905,"twenty":27.113654,"median":30.774358,"eighty":35.707144,"marketCap":165400000000},{"date":"2021-06-25","current":28.707022,"twenty":27.146984,"median":30.524386,"eighty":35.540495,"marketCap":173000000000},{"date":"2021-07-02","current":29.171645,"twenty":27.191423,"median":30.385513,"eighty":35.051661,"marketCap":175800000000},{"date":"2021-07-09","current":28.375149,"twenty":27.37953,"median":29.996667,"eighty":34.996112,"marketCap":171000000000},{"date":"2021-07-16","current":26.583035,"twenty":27.135874,"median":29.691146,"eighty":34.996112,"marketCap":160200000000},{"date":"2021-07-23","current":26.583035,"twenty":27.080324,"median":29.496723,"eighty":34.940562,"marketCap":160200000000},{"date":"2021-07-30","current":26.981282,"twenty":26.997,"median":29.411383,"eighty":34.885013,"marketCap":162600000000},{"date":"2021-08-06","current":24.691358,"twenty":26.858127,"median":29.171645,"eighty":34.829463,"marketCap":148800000000},{"date":"2021-08-13","current":25.189168,"twenty":26.802577,"median":29.040199,"eighty":34.773914,"marketCap":151800000000},{"date":"2021-08-20","current":22.899243,"twenty":26.682597,"median":28.939334,"eighty":34.773914,"marketCap":138000000000},{"date":"2021-08-27","current":24.392672,"twenty":26.583035,"median":28.789991,"eighty":34.718365,"marketCap":147000000000},{"date":"2021-09-03","current":26.350723,"twenty":26.549847,"median":28.496834,"eighty":34.718365,"marketCap":158800000000},{"date":"2021-09-10","current":27.479092,"twenty":26.552605,"median":28.408217,"eighty":34.718365,"marketCap":165600000000},{"date":"2021-09-17","current":26.682597,"twenty":26.552605,"median":28.209213,"eighty":34.607266,"marketCap":160800000000},{"date":"2021-09-24","current":25.28873,"twenty":26.437419,"median":28.163537,"eighty":34.473948,"marketCap":152400000000},{"date":"2021-09-30","current":24.724545,"twenty":26.225555,"median":27.88579,"eighty":34.373959,"marketCap":149000000000},{"date":"2021-10-08","current":26.251162,"twenty":25.949317,"median":27.684792,"eighty":34.1962,"marketCap":158200000000},{"date":"2021-10-15","current":30.532324,"twenty":26.002417,"median":27.670904,"eighty":34.040662,"marketCap":184000000000},{"date":"2021-10-22","current":27.810965,"twenty":26.091863,"median":27.691368,"eighty":33.896233,"marketCap":167600000000},{"date":"2021-10-29","current":26.417098,"twenty":26.002417,"median":27.670904,"eighty":33.740695,"marketCap":159200000000},{"date":"2021-11-05","current":27.678216,"twenty":26.002417,"median":27.663593,"eighty":33.518498,"marketCap":166800000000},{"date":"2021-11-12","current":27.678216,"twenty":26.065313,"median":27.608044,"eighty":33.229641,"marketCap":166800000000},{"date":"2021-11-19","current":28.275587,"twenty":26.111775,"median":27.678216,"eighty":32.840796,"marketCap":170400000000},{"date":"2021-11-26","current":19.905085,"twenty":25.939308,"median":27.649705,"eighty":32.585268,"marketCap":146800000000},{"date":"2021-12-03","current":19.064407,"twenty":25.713527,"median":27.580269,"eighty":32.507499,"marketCap":140600000000},{"date":"2021-12-10","current":19.118644,"twenty":25.547591,"median":27.479092,"eighty":32.174203,"marketCap":141000000000},{"date":"2021-12-17","current":18.630508,"twenty":25.487853,"median":27.441395,"eighty":31.707588,"marketCap":137400000000},{"date":"2021-12-24","current":18.983051,"twenty":25.34183,"median":27.37953,"eighty":31.4965,"marketCap":140000000000},{"date":"2021-12-31","current":19.010169,"twenty":25.228992,"median":27.313156,"eighty":31.285413,"marketCap":140200000000},{"date":"2022-01-07","current":16.949153,"twenty":17.697627,"median":18.738983,"eighty":18.934237,"marketCap":125000000000},{"date":"2022-01-14","current":18.061017,"twenty":17.160678,"median":18.155932,"eighty":18.869153,"marketCap":133200000000},{"date":"2022-01-21","current":19.064407,"twenty":17.480678,"median":18.115254,"eighty":18.869153,"marketCap":140600000000},{"date":"2022-01-28","current":18.277966,"twenty":17.762712,"median":18.345762,"eighty":18.869153,"marketCap":134800000000},{"date":"2022-02-04","current":18.955932,"twenty":17.871186,"median":18.454237,"eighty":18.901695,"marketCap":139800000000},{"date":"2022-02-11","current":20.935593,"twenty":17.898305,"median":18.549153,"eighty":19.010169,"marketCap":154400000000},{"date":"2022-02-18","current":21.99322,"twenty":18.033898,"median":18.847458,"eighty":20.366102,"marketCap":162200000000},{"date":"2022-02-25","current":22.155932,"twenty":18.061017,"median":18.847458,"eighty":21.532203,"marketCap":163400000000},{"date":"2022-03-04","current":21.179661,"twenty":18.115254,"median":18.969492,"eighty":21.613559,"marketCap":156200000000},{"date":"2022-03-11","current":20.257627,"twenty":18.19661,"median":19.064407,"eighty":21.559322,"marketCap":149400000000},{"date":"2022-03-18","current":20.311864,"twenty":18.19661,"median":19.037288,"eighty":21.532203,"marketCap":149800000000},{"date":"2022-03-25","current":18.711864,"twenty":18.277966,"median":19.064407,"eighty":21.20678,"marketCap":138000000000},{"date":"2022-04-01","current":19.227119,"twenty":18.413559,"median":19.077966,"eighty":21.179661,"marketCap":141800000000},{"date":"2022-04-08","current":18.223729,"twenty":18.38644,"median":19.064407,"eighty":21.157966,"marketCap":134400000000},{"date":"2022-04-14","current":18.250847,"twenty":18.212881,"median":19.023729,"eighty":21.12,"marketCap":134600000000},{"date":"2022-04-22","current":17.708475,"twenty":18.044746,"median":18.969492,"eighty":21.03322,"marketCap":130600000000},{"date":"2022-04-29","current":18.00678,"twenty":17.882034,"median":18.901695,"eighty":20.859661,"marketCap":132800000000},{"date":"2022-05-06","current":16.949153,"twenty":17.871186,"median":18.847458,"eighty":20.729492,"marketCap":125000000000},{"date":"2022-05-13","current":17.00339,"twenty":17.708475,"median":18.847458,"eighty":20.664407,"marketCap":125400000000},{"date":"2022-05-20","current":18.223729,"twenty":17.654237,"median":18.766102,"eighty":20.664407,"marketCap":134400000000},{"date":"2022-05-27","current":17.111864,"twenty":17.518644,"median":18.549153,"eighty":20.474576,"marketCap":126200000000},{"date":"2022-06-02","current":18.115254,"twenty":17.51322,"median":18.494915,"eighty":20.387797,"marketCap":133600000000},{"date":"2022-06-10","current":21.155193,"twenty":17.562034,"median":18.630508,"eighty":20.470822,"marketCap":142000000000},{"date":"2022-06-17","current":19.873963,"twenty":17.594576,"median":18.79322,"eighty":20.386858,"marketCap":133400000000},{"date":"2022-06-24","current":21.065805,"twenty":17.6,"median":18.847458,"eighty":20.517558,"marketCap":141400000000},{"date":"2022-06-30","current":21.989482,"twenty":17.632542,"median":18.847458,"eighty":20.696949,"marketCap":147600000000},{"date":"2022-07-08","current":22.376831,"twenty":17.68678,"median":18.955932,"eighty":21.12,"marketCap":150200000000},{"date":"2022-07-15","current":22.108666,"twenty":17.724746,"median":18.983051,"eighty":21.190509,"marketCap":148400000000},{"date":"2022-07-22","current":23.06214,"twenty":17.768136,"median":19.037288,"eighty":21.581017,"marketCap":154800000000},{"date":"2022-07-29","current":23.121732,"twenty":17.822373,"median":19.077966,"eighty":21.862695,"marketCap":155200000000},{"date":"2022-08-05","current":24.164593,"twenty":17.860339,"median":19.172881,"eighty":21.99322,"marketCap":162200000000},{"date":"2022-08-12","current":23.777245,"twenty":17.871186,"median":19.306818,"eighty":22.071941,"marketCap":159600000000},{"date":"2022-08-19","current":24.373166,"twenty":17.871186,"median":19.715254,"eighty":22.160862,"marketCap":163600000000},{"date":"2022-08-26","current":23.926225,"twenty":17.871186,"median":19.820388,"eighty":22.257646,"marketCap":160600000000},{"date":"2022-09-02","current":21.92989,"twenty":17.887457,"median":19.905085,"eighty":22.436423,"marketCap":147200000000},{"date":"2022-09-09","current":21.989482,"twenty":17.930847,"median":20.030472,"eighty":22.358953,"marketCap":147600000000},{"date":"2022-09-16","current":21.572337,"twenty":17.974237,"median":20.229673,"eighty":22.311279,"marketCap":144800000000},{"date":"2022-09-23","current":22.734383,"twenty":18.017627,"median":20.366102,"eighty":22.752261,"marketCap":152600000000},{"date":"2022-09-30","current":22.019278,"twenty":18.044746,"median":20.47223,"eighty":22.853567,"marketCap":147800000000},{"date":"2022-10-07","current":23.717653,"twenty":18.061017,"median":20.544374,"eighty":22.960833,"marketCap":159200000000},{"date":"2022-10-14","current":21.333969,"twenty":18.071864,"median":20.664407,"eighty":22.960833,"marketCap":143200000000},{"date":"2022-10-21","current":20.94662,"twenty":18.115254,"median":20.941107,"eighty":22.913159,"marketCap":140600000000},{"date":"2022-10-28","current":20.440088,"twenty":18.131525,"median":20.745763,"eighty":22.883363,"marketCap":137200000000},{"date":"2022-11-04","current":22.317239,"twenty":18.202034,"median":20.91131,"eighty":22.75822,"marketCap":149800000000},{"date":"2022-11-11","current":24.105001,"twenty":18.223729,"median":21.006212,"eighty":22.913159,"marketCap":161800000000},{"date":"2022-11-18","current":24.432758,"twenty":18.229153,"median":21.125424,"eighty":23.032344,"marketCap":164000000000},{"date":"2022-11-25","current":20.194211,"twenty":18.256271,"median":21.155193,"eighty":23.056181,"marketCap":130600000000},{"date":"2022-12-02","current":21.647699,"twenty":18.294237,"median":21.153868,"eighty":23.032344,"marketCap":140000000000},{"date":"2022-12-09","current":23.070262,"twenty":18.370169,"median":21.179661,"eighty":23.06214,"marketCap":149200000000},{"date":"2022-12-16","current":23.039337,"twenty":18.413559,"median":21.210783,"eighty":23.068638,"marketCap":149000000000},{"date":"2022-12-23","current":24.028946,"twenty":18.418983,"median":21.333969,"eighty":23.115773,"marketCap":155400000000},{"date":"2022-12-30","current":24.616526,"twenty":18.435254,"median":21.393561,"eighty":23.157487,"marketCap":159200000000},{"date":"2023-01-06","current":26.874072,"twenty":18.47322,"median":21.482949,"eighty":23.223038,"marketCap":173800000000},{"date":"2023-01-13","current":27.059624,"twenty":18.494915,"median":21.559322,"eighty":23.354141,"marketCap":175000000000},{"date":"2023-01-20","current":26.379268,"twenty":18.527458,"median":21.572337,"eighty":23.456533,"marketCap":170600000000},{"date":"2023-01-27","current":27.21425,"twenty":18.549153,"median":21.592948,"eighty":23.50908,"marketCap":176000000000},{"date":"2023-02-03","current":25.822613,"twenty":18.549153,"median":21.631929,"eighty":23.598468,"marketCap":167000000000},{"date":"2023-02-10","current":24.894854,"twenty":18.711864,"median":21.789831,"eighty":23.688768,"marketCap":161000000000},{"date":"2023-02-17","current":23.688768,"twenty":18.738983,"median":21.840502,"eighty":23.777245,"marketCap":153200000000},{"date":"2023-02-24","current":24.307274,"twenty":18.79322,"median":21.885196,"eighty":23.807041,"marketCap":157200000000},{"date":"2023-03-03","current":24.059871,"twenty":18.847458,"median":21.92989,"eighty":23.836837,"marketCap":155600000000},{"date":"2023-03-10","current":21.214745,"twenty":21.288966,"median":21.554923,"eighty":22.130134,"marketCap":137200000000},{"date":"2023-03-17","current":21.678624,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":140200000000},{"date":"2023-03-24","current":23.503216,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":152000000000},{"date":"2023-03-31","current":24.090797,"twenty":16.776966,"median":21.155193,"eighty":27.699382,"marketCap":155800000000},{"date":"2023-04-06","current":23.719693,"twenty":16.776966,"median":21.155193,"eighty":27.695375,"marketCap":153400000000},{"date":"2023-04-14","current":24.400049,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":157800000000},{"date":"2023-04-21","current":24.152647,"twenty":16.776966,"median":21.155193,"eighty":27.678216,"marketCap":156200000000},{"date":"2023-04-28","current":24.276348,"twenty":16.776966,"median":21.155193,"eighty":27.641711,"marketCap":157000000000},{"date":"2023-05-05","current":24.430975,"twenty":16.776966,"median":21.155193,"eighty":27.580269,"marketCap":158000000000},{"date":"2023-05-12","current":23.688768,"twenty":16.776966,"median":21.155193,"eighty":27.479092,"marketCap":153200000000},{"date":"2023-05-19","current":23.101188,"twenty":16.776966,"median":21.155193,"eighty":27.37953,"marketCap":149400000000},{"date":"2023-05-25","current":22.513607,"twenty":16.776966,"median":21.155193,"eighty":27.279968,"marketCap":145600000000},{"date":"2023-06-02","current":21.647699,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":140000000000},{"date":"2023-06-09","current":26.558205,"twenty":16.776966,"median":21.152542,"eighty":27.127137,"marketCap":143000000000},{"date":"2023-06-16","current":28.452567,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":153200000000},{"date":"2023-06-23","current":27.301092,"twenty":16.776966,"median":21.152542,"eighty":27.27788,"marketCap":147000000000},{"date":"2023-06-30","current":26.149617,"twenty":16.776966,"median":21.152542,"eighty":27.279968,"marketCap":140800000000},{"date":"2023-07-07","current":25.258153,"twenty":16.776966,"median":21.195884,"eighty":27.279968,"marketCap":136000000000},{"date":"2023-07-14","current":24.552411,"twenty":16.776966,"median":21.244581,"eighty":27.279968,"marketCap":132200000000},{"date":"2023-07-21","current":23.735235,"twenty":16.776966,"median":21.338446,"eighty":27.279968,"marketCap":127800000000},{"date":"2023-07-28","current":24.700988,"twenty":16.776966,"median":21.446685,"eighty":27.279968,"marketCap":133000000000},{"date":"2023-08-04","current":24.478122,"twenty":16.776966,"median":21.565829,"eighty":27.279968,"marketCap":131800000000},{"date":"2023-08-11","current":23.326647,"twenty":16.776966,"median":21.631929,"eighty":27.279968,"marketCap":125600000000},{"date":"2023-08-18","current":22.175173,"twenty":16.80869,"median":21.647699,"eighty":27.279968,"marketCap":119400000000},{"date":"2023-08-25","current":21.766585,"twenty":16.833018,"median":21.766585,"eighty":27.279968,"marketCap":117200000000},{"date":"2023-09-01","current":22.100884,"twenty":16.833018,"median":21.840502,"eighty":27.279968,"marketCap":119000000000},{"date":"2023-09-08","current":21.655152,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":116600000000},{"date":"2023-09-15","current":20.912265,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":112600000000},{"date":"2023-09-22","current":21.20942,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":114200000000},{"date":"2023-09-29","current":21.915162,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":118000000000},{"date":"2023-10-06","current":21.246564,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":114400000000},{"date":"2023-10-13","current":20.280811,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":109200000000},{"date":"2023-10-20","current":19.686502,"twenty":16.862256,"median":21.867237,"eighty":27.279968,"marketCap":106000000000},{"date":"2023-10-27","current":20.243667,"twenty":16.867797,"median":21.870298,"eighty":27.279968,"marketCap":109000000000},{"date":"2023-11-03","current":21.46943,"twenty":16.874649,"median":21.870298,"eighty":27.279968,"marketCap":115600000000},{"date":"2023-11-10","current":20.800832,"twenty":16.874649,"median":21.878018,"eighty":27.279968,"marketCap":112000000000},{"date":"2023-11-17","current":21.506575,"twenty":16.883549,"median":21.878018,"eighty":27.279968,"marketCap":115800000000},{"date":"2023-11-24","current":16.272727,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":107400000000},{"date":"2023-12-01","current":16.808244,"twenty":16.88261,"median":21.915162,"eighty":27.279968,"marketCap":110934410100},{"date":"2023-12-08","current":15.588538,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":102884353660},{"date":"2023-12-15","current":17.009418,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":112262161632},{"date":"2023-12-22","current":16.797557,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":110863878480},{"date":"2023-12-29","current":17.58447,"twenty":16.916162,"median":21.915162,"eighty":27.279968,"marketCap":116057501616},{"date":"2024-01-05","current":16.737026,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110464369008},{"date":"2024-01-12","current":16.70676,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110264614272},{"date":"2024-01-19","current":16.464633,"twenty":16.945968,"median":21.915162,"eighty":27.279968,"marketCap":108666576384},{"date":"2024-01-26","current":17.06995,"twenty":16.962475,"median":21.915162,"eighty":27.279968,"marketCap":112661671104},{"date":"2024-02-02","current":16.646228,"twenty":16.984975,"median":21.915162,"eighty":27.279968,"marketCap":109865104800},{"date":"2024-02-09","current":17.160748,"twenty":17.003374,"median":21.889056,"eighty":27.27788,"marketCap":113260935312},{"date":"2024-02-16","current":18.341117,"twenty":17.013731,"median":21.907628,"eighty":27.279968,"marketCap":121051370016},{"date":"2024-02-23","current":18.189787,"twenty":17.039684,"median":21.907628,"eighty":27.279968,"marketCap":120052596336},{"date":"2024-03-01","current":17.402875,"twenty":17.040242,"median":21.900094,"eighty":27.278924,"marketCap":114858973200},{"date":"2024-03-08","current":17.675268,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":116656765824},{"date":"2024-03-15","current":19.33989,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":127643276304},{"date":"2024-03-22","current":17.887129,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":118055048976},{"date":"2024-03-28","current":17.463406,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":115258482672},{"date":"2024-04-05","current":17.766065,"twenty":17.029303,"median":21.915162,"eighty":27.279968,"marketCap":117256030032},{"date":"2024-04-12","current":17.191014,"twenty":17.034493,"median":21.915162,"eighty":27.279968,"marketCap":113460690048},{"date":"2024-04-19","current":15.738252,"twenty":17.008212,"median":21.915162,"eighty":27.279968,"marketCap":103872462720},{"date":"2024-04-26","current":16.525165,"twenty":16.949153,"median":21.900094,"eighty":27.278924,"marketCap":109066085856},{"date":"2024-05-03","current":16.676494,"twenty":16.91871,"median":21.900094,"eighty":27.278924,"marketCap":110064859536},{"date":"2024-05-10","current":16.101442,"twenty":16.868228,"median":21.900094,"eighty":27.278924,"marketCap":106269519552},{"date":"2024-05-17","current":16.464633,"twenty":16.849243,"median":21.900094,"eighty":27.278924,"marketCap":108666576384},{"date":"2024-05-24","current":15.768518,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":104072217456},{"date":"2024-05-31","current":15.193466,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":100276877472},{"date":"2024-06-07","current":14.769744,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":97480311168},{"date":"2024-06-14","current":13.246702,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":86094291216},{"date":"2024-06-21","current":13.400376,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":87093064896},{"date":"2024-06-28","current":12.985456,"twenty":16.797658,"median":21.900094,"eighty":27.278924,"marketCap":84396375960},{"date":"2024-07-05","current":12.555169,"twenty":16.776569,"median":21.900094,"eighty":27.278924,"marketCap":81599809656},{"date":"2024-07-12","current":13.277437,"twenty":16.710643,"median":21.900094,"eighty":27.278924,"marketCap":86294045952},{"date":"2024-07-19","current":12.340025,"twenty":16.677966,"median":21.900094,"eighty":27.278924,"marketCap":80201526504},{"date":"2024-07-26","current":11.24894,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":73110233376},{"date":"2024-08-02","current":10.296161,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66917836560},{"date":"2024-08-09","current":10.188589,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66218694984},{"date":"2024-08-16","current":10.280793,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66817959192},{"date":"2024-08-23","current":10.203956,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66318572352},{"date":"2024-08-30","current":10.219324,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66418449720},{"date":"2024-09-06","current":9.404851,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":61124949216},{"date":"2024-09-13","current":9.17434,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":59626788696},{"date":"2024-09-20","current":9.819771,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":63821638152},{"date":"2024-09-27","current":12.155616,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":79002998088},{"date":"2024-10-04","current":12.739578,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":82798338072},{"date":"2024-10-10","current":11.571655,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":75207658104},{"date":"2024-10-18","current":10.987694,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71412318120},{"date":"2024-10-25","current":11.402614,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74109007056},{"date":"2024-11-01","current":11.202837,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":72810601272},{"date":"2024-11-08","current":11.525553,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74908026000},{"date":"2024-11-15","current":11.003061,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71512195488},{"date":"2024-11-22","current":10.880122,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":70713176544},{"date":"2024-11-29","current":15.90063,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71212563384},{"date":"2024-12-06","current":15.699921,"twenty":16.646228,"median":21.907628,"eighty":27.279968,"marketCap":70313667072},{"date":"2024-12-13","current":15.365406,"twenty":16.55543,"median":21.907628,"eighty":27.279968,"marketCap":68815506552},{"date":"2024-12-20","current":14.740977,"twenty":16.464633,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2024-12-27","current":14.763278,"twenty":16.373835,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-03","current":14.740977,"twenty":16.343569,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2025-01-10","current":14.763278,"twenty":16.272727,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-17","current":15.097154,"twenty":16.175026,"median":21.907628,"eighty":27.279968,"marketCap":67614115780},{"date":"2025-01-24","current":15.476256,"twenty":16.101442,"median":21.907628,"eighty":27.279968,"marketCap":69311959160},{"date":"2025-01-28","current":15.632356,"twenty":16.101442,"median":21.900094,"eighty":27.278924,"marketCap":70011071140},{"date":"2025-02-07","current":16.70276,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":74804981860},{"date":"2025-02-14","current":17.505563,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":78400414900},{"date":"2025-02-21","current":17.750864,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":79499019440},{"date":"2025-02-28","current":16.74736,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":75004728140},{"date":"2025-03-07","current":20.159273,"twenty":16.092535,"median":21.915162,"eighty":27.279968,"marketCap":90285318560},{"date":"2025-03-14","current":20.761375,"twenty":16.131708,"median":21.915162,"eighty":27.279968,"marketCap":92981893340},{"date":"2025-03-21","current":19.646371,"twenty":16.252772,"median":21.915162,"eighty":27.279968,"marketCap":87988236340},{"date":"2025-03-28","current":20.449174,"twenty":16.331463,"median":21.915162,"eighty":27.279968,"marketCap":91583669380},{"date":"2025-04-03","current":21.697978,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"marketCap":97176565220},{"date":"2025-04-11","current":20.226173,"twenty":16.464633,"median":21.915162,"eighty":27.279968,"marketCap":90584937980},{"date":"2025-04-17","current":20.917475,"twenty":16.497599,"median":21.915162,"eighty":27.279968,"marketCap":93681005320},{"date":"2025-04-25","current":20.582974,"twenty":16.556632,"median":21.915162,"eighty":27.279968,"marketCap":92182908220},{"date":"2025-05-02","current":22.879882,"twenty":16.646228,"median":21.922526,"eighty":27.279968,"marketCap":102469841640},{"date":"2025-05-09","current":24.262487,"twenty":16.676494,"median":21.987877,"eighty":27.279968,"marketCap":108661976320},{"date":"2025-05-16","current":24.396288,"twenty":16.678964,"median":21.99322,"eighty":27.279968,"marketCap":109261215160},{"date":"2025-05-23","current":24.708489,"twenty":16.714731,"median":22.047458,"eighty":27.279968,"marketCap":110659439120},{"date":"2025-05-30","current":24.93149,"twenty":16.790887,"median":22.100884,"eighty":27.279968,"marketCap":111658170520},{"date":"2025-06-06","current":26.492495,"twenty":16.812911,"median":22.155932,"eighty":27.279968,"marketCap":118649290320},{"date":"2025-06-13","current":21.846986,"twenty":16.833881,"median":22.168258,"eighty":27.279968,"marketCap":129235843160},{"date":"2025-06-20","current":21.27913,"twenty":16.833881,"median":22.108666,"eighty":27.279968,"marketCap":125876693096},{"date":"2025-06-27","current":22.313069,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":131992958748},{"date":"2025-07-04","current":22.646598,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":133965947668},{"date":"2025-07-11","current":23.013479,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":136136235480},{"date":"2025-07-18","current":22.479833,"twenty":16.834775,"median":22.100884,"eighty":27.268268,"marketCap":132979453208},{"date":"2025-07-25","current":22.880068,"twenty":16.834775,"median":22.100884,"eighty":27.184813,"marketCap":135347039912},{"date":"2025-08-01","current":22.012893,"twenty":16.834775,"median":22.06374,"eighty":27.114032,"marketCap":130217268720},{"date":"2025-08-08","current":23.363684,"twenty":16.834775,"median":22.06374,"eighty":27.080324,"marketCap":138207873846},{"date":"2025-08-15","current":23.513772,"twenty":16.834775,"median":22.06374,"eighty":26.987569,"marketCap":139095718860},{"date":"2025-08-22","current":24.314241,"twenty":16.834775,"median":22.06374,"eighty":26.88172,"marketCap":143830892268},{"date":"2025-08-29","current":24.280888,"twenty":16.834775,"median":22.06374,"eighty":26.848533,"marketCap":143633593376},{"date":"2025-09-05","current":26.715647,"twenty":16.834775,"median":22.06374,"eighty":26.71933,"marketCap":158036412492},{"date":"2025-09-12","current":26.682295,"twenty":16.834775,"median":22.06374,"eighty":26.717089,"marketCap":157839113600},{"date":"2025-09-19","current":26.098619,"twenty":16.834775,"median":22.06374,"eighty":26.682597,"marketCap":154386382990},{"date":"2025-09-26","current":25.448238,"twenty":16.834775,"median":22.06374,"eighty":26.67114,"marketCap":150539054596},{"date":"2025-10-03","current":25.248121,"twenty":16.835668,"median":22.06374,"eighty":26.622859,"marketCap":149355261244},{"date":"2025-10-10","current":24.931269,"twenty":16.834775,"median":22.06374,"eighty":26.582232,"marketCap":147480921770},{"date":"2025-10-17","current":27.549469,"twenty":16.834775,"median":22.06374,"eighty":26.554845,"marketCap":162968884792},{"date":"2025-10-24","current":26.365442,"twenty":16.834775,"median":22.06374,"eighty":26.511714,"marketCap":155964774126},{"date":"2025-10-31","current":25.381533,"twenty":16.834775,"median":22.06374,"eighty":26.463042,"marketCap":150144456812},{"date":"2025-11-07","current":23.063508,"twenty":16.834775,"median":22.06374,"eighty":26.370972,"marketCap":136432183818},{"date":"2025-11-14","current":25.014651,"twenty":16.834775,"median":22.06374,"eighty":26.30488,"marketCap":147974169000},{"date":"2025-11-21","current":25.014651,"twenty":16.834775,"median":22.06374,"eighty":26.279512,"marketCap":147974169000},{"date":"2025-11-28","current":22.751025,"twenty":16.834775,"median":22.06374,"eighty":26.209165,"marketCap":134656493790},{"date":"2025-12-05","current":23.184378,"twenty":16.834775,"median":22.06374,"eighty":26.15709,"marketCap":137221379386},{"date":"2025-12-12","current":21.867652,"twenty":16.834775,"median":22.019808,"eighty":26.07325,"marketCap":129428073152},{"date":"2025-12-19","current":21.167621,"twenty":16.834775,"median":21.991351,"eighty":25.947201,"marketCap":125284796420},{"date":"2025-12-24","current":21.36763,"twenty":16.834775,"median":21.989482,"eighty":25.899376,"marketCap":126468589772},{"date":"2026-01-02","current":20.78427,"twenty":16.833881,"median":21.946187,"eighty":25.822613,"marketCap":123015859162},{"date":"2026-01-09","current":21.150953,"twenty":16.833881,"median":21.915162,"eighty":25.757798,"marketCap":125186146974},{"date":"2026-01-16","current":22.050994,"twenty":16.833881,"median":21.915162,"eighty":25.670223,"marketCap":130513217058},{"date":"2026-01-23","current":23.351052,"twenty":16.833881,"median":21.900987,"eighty":25.614816,"marketCap":138207873846},{"date":"2026-01-30","current":24.001082,"twenty":16.833881,"median":21.900987,"eighty":25.57521,"marketCap":142055202240},{"date":"2026-02-06","current":23.334385,"twenty":16.833881,"median":21.900987,"eighty":25.51989,"marketCap":138109224400},{"date":"2026-02-13","current":23.184378,"twenty":16.834775,"median":21.908074,"eighty":25.487853,"marketCap":137221379386},{"date":"2026-02-16","current":23.634399,"twenty":16.835668,"median":21.915162,"eighty":25.487853,"marketCap":139884914428}],"updateTime":1771609582974},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01929\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611104554","title":"Chow Tai Fook Jewellery Group Stock Climbs 1.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2611104554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611104554?lang=en_us&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. advanced 1.9% to 14.18 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 26705.94.The stock's rise snapped a two-day losing streak.Chow Tai Fook Jewellery Group Ltd. closed 16% short of its 52-week high of HK$16.95, which the company achieved Oct. 21.Trading volume totaled 5.3 million shares, compared to the 50-day average of 15.0 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000288743.USD","01929","BK1602","SG9999011746.SGD","IE00B12V2V27.USD","IE00BYQNZ168.SGD","HK0000288784.HKD","BK1545","BK1601","IE00BYTNYN87.SGD","BK1224","BK1502"],"gpt_icon":0},{"id":"2611134804","title":"Chow Tai Fook Jewellery Group Stock Slips 3.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2611134804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611134804?lang=en_us&edition=fundamental","pubTime":"2026-02-13 16:31","pubTimestamp":1770971460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. slid 3.9% to 13.91 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.7% to 26567.12.This was the stock's second consecutive day of losses.Chow Tai Fook Jewellery Group Ltd. closed 18% below its 52-week high of HK$16.95, which the company reached Oct. 21.Trading volume totaled 14.1 million shares, compared to the 50-day average of 14.9 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK1545","HK0000288784.HKD","SG9999011746.SGD","HK0000288743.USD","BK1224","01929","BK1601","BK1502","IE00BYQNZ168.SGD","BK1602"],"gpt_icon":0},{"id":"2611781978","title":"FOCUS-Chow Tai Fook looks beyond glitter of gold with younger buyers, higher margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2611781978","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611781978?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:00","pubTimestamp":1770912000,"startTime":"0","endTime":"0","summary":"FOCUS-Chow Tai Fook looks beyond glitter of gold with younger buyers, higher marginsChow Tai Fook revamps to attract younger consumersGold price hikes increase complexity for traditional gold-by-weight salesInternational expansion targets Southeast Asia, Australia and Middle EastChow Tai Fook's high jewellery line targets resilient top-tier luxury shoppersBy Casey Hall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL6N3Z702I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01929","BK1224","IE00BYTNYN87.SGD","BK1502","IE00BYQNZ168.SGD","HK0000288743.USD","BK1601","HK0000288784.HKD","IE00B12V2V27.USD","SG9999011746.SGD","BK1545","BK1602"],"gpt_icon":0},{"id":"2610398404","title":"Chow Tai Fook Jewellery Group Stock Advances 1.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2610398404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610398404?lang=en_us&edition=fundamental","pubTime":"2026-02-11 16:32","pubTimestamp":1770798720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. rallied 1.2% to 14.65 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 27266.38.This was the stock's fourth consecutive day of gains.Chow Tai Fook Jewellery Group Ltd. closed 14% short of its 52-week high of HK$16.95, which the company achieved Oct. 21.Trading volume totaled 9.5 million shares, compared to the 50-day average of 15.3 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","BK1545","BK1602","HK0000288743.USD","BK1224","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","HK0000288784.HKD","01929","IE00B12V2V27.USD","BK1502","BK1601"],"gpt_icon":0},{"id":"2610601642","title":"Market Chatter: Chow Tai Fook Jewellery to Raise Prices in Mid-March","url":"https://stock-news.laohu8.com/highlight/detail?id=2610601642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610601642?lang=en_us&edition=fundamental","pubTime":"2026-02-11 11:25","pubTimestamp":1770780326,"startTime":"0","endTime":"0","summary":"Chow Tai Fook Jewellery Group  plans to raise prices for gold products across its stores in mainland China in mid-March, The Standard reported Tuesday.The firm may raise prices for fixed-price items by 15% to 30%, the report said.According to The Standard, several Chow Tai Fook stores confirmed the planned adjustment. Last year, Chow Tai Fook raised price of gold products thrice.The firm confirmed plans to raise prices but noted that the timing and magnitude had yet to be finalized, The Standard reported.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1224","BK1545","BK1602","SG9999011746.SGD","BK1502","HK0000288784.HKD","IE00B12V2V27.USD","HK0000288743.USD","BK1601","IE00BYTNYN87.SGD","01929","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2610680327","title":"Chow Tai Fook Jewellery Group Stock Climbs 2.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680327?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:31","pubTimestamp":1770625860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. rose 2.9% to 14.40 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.8% to 27027.16.This was the stock's second consecutive day of gains.Chow Tai Fook Jewellery Group Ltd. closed 15% below its 52-week high of HK$16.95, which the company achieved Oct. 21.Trading volume totaled 12.2 million shares, compared to the 50-day average of 16.3 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000288784.HKD","BK1502","IE00BYQNZ168.SGD","01929","HK0000288743.USD","IE00BYTNYN87.SGD","BK1545","BK1601","SG9999011746.SGD","BK1224","BK1602","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"1161984699","title":"Gold Price Surge Creates Divergence in Jewelry Sector as Fixed-Price Products Gain Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1161984699","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161984699?lang=en_us&edition=fundamental","pubTime":"2026-02-09 14:34","pubTimestamp":1770618889,"startTime":"0","endTime":"0","summary":"As gold prices continue to climb, consumption of domestic gold jewelry in China has been notably suppressed, while demand for gold bars and coins, which carry stronger investment attributes, has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","BK0188","06181","PALL","IE00BYQNZ168.SGD","01929","BK1224","BK1564","SG9999001051.SGD","SGXZ90724238.SGD","BK4504","IE00BYTNYN87.SGD","BK1544","UGL","HK0000288743.USD","SG9999011746.SGD","03958","BK1602","GLDM","BK1147","BK0183","BK4535","BK4585","GLL","SGOL","BK1545","HK0000288784.HKD","GDX","BK4588","BK0012","MGCmain","BK1601","IAU","BK0276","BK0028","IE00B12V2V27.USD","600958","BK1227","BK1502","00590"],"gpt_icon":0},{"id":"2608356701","title":"Chow Tai Fook Jewellery Group Stock Rallies 1.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2608356701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608356701?lang=en_us&edition=fundamental","pubTime":"2026-02-04 16:33","pubTimestamp":1770193980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. advanced 1.4% to 14.24 Hong Kong dollars , on what proved to be an all-around mediocre trading session for the Hong Kong stock market, with the Hang Seng Index remaining mostly flat at 26847.32.This was the stock's second consecutive day of gains.Chow Tai Fook Jewellery Group Ltd. closed 16% short of its 52-week high of HK$16.95, which the company reached Oct. 21.Trading volume totaled 16.1 million shares, compared to the 50-day average of 16.2 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1545","01929","HK0000288784.HKD","BK1602","BK1502","SG9999011746.SGD","BK1601","IE00BYQNZ168.SGD","IE00B12V2V27.USD","HK0000288743.USD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"1161334892","title":"Hong Kong Stock Market Digest: Modern Capital Metropolitan Circle Plan Approved; CITIC SEC (06030) Proposes 4.298 Billion Yuan Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1161334892","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161334892?lang=en_us&edition=fundamental","pubTime":"2026-02-03 07:41","pubTimestamp":1770075680,"startTime":"0","endTime":"0","summary":"The Central Committee of the Communist Party of China and the State Council have approved the \"Spatial Coordination Plan for a Modern Capital Metropolitan Circle,\" outlining a spatial framework of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0188","BK0196","IE00BYQNZ168.SGD","LU1328615791.USD","HK0000288743.USD","01929","00384","BK1589","LU1794554557.SGD","BK1601","BK0276","BK1149","SG9999006597.SGD","VT","06030","LU0405327148.USD","LU1115378108.SGD","LU2495084118.USD","BK0012","BK1502","IE00BYTNYN87.SGD","LU1064131003.USD","BK1506","LU0588546209.SGD","LU1997244956.HKD","BK1521","BK0028","BK4588","06869","BK1545","LU2289578879.USD","SG9999011746.SGD","LU0640798160.USD","LU1997245094.SGD","600030","BK1224","BK1147","IE00B12V2V27.USD","LU0405327494.USD","LU1255011170.USD","BK1523","BK1221","LU1720050803.USD","LU2148510915.USD","09980","LU0307460666.USD","LU1655091616.SGD","LU1997245177.USD","HK0000288784.HKD","BK1566","LU1064130708.USD","BK1500","BK4585","BK1602","BK1516","BK1564"],"gpt_icon":0},{"id":"2608596478","title":"Chow Tai Fook Jewellery Group Stock Falls 3.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2608596478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608596478?lang=en_us&edition=fundamental","pubTime":"2026-02-02 16:32","pubTimestamp":1770021120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. shed 3.9% to 13.84 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 2.2% to 26775.57.This was the stock's second consecutive day of losses.Chow Tai Fook Jewellery Group Ltd. closed 18% short of its 52-week high of HK$16.95, which the company achieved Oct. 21.Trading volume totaled 31.2 million shares, compared to the 50-day average of 15.6 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000288743.USD","BK1545","HK0000288784.HKD","BK1502","IE00B12V2V27.USD","01929","BK1602","BK1601","SG9999011746.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1224"],"gpt_icon":0},{"id":"1118134880","title":"Chow Tai Fook Jewellery (HKEx: 01929) January 2026 Equity Movements and Public Float Update","url":"https://stock-news.laohu8.com/highlight/detail?id=1118134880","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118134880?lang=en_us&edition=fundamental","pubTime":"2026-02-02 13:04","pubTimestamp":1770008683,"startTime":"0","endTime":"0","summary":"Chow Tai Fook Jewellery Group Limited reported that its authorized share capital remained at HKD 50,000,000,000 as of January 31, 2026, with no changes during the month. The total number of issued...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01929"],"gpt_icon":0},{"id":"1177468427","title":"New World Development (00017) Controlling Shareholder Chow Tai Fook Enterprises Has Not Reached Any Agreement with Potential Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1177468427","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177468427?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:56","pubTimestamp":1769691372,"startTime":"0","endTime":"0","summary":"NEW WORLD DEV (00017) announced that the company has become aware of media reports speculating about potential investors related to the company. The company has made inquiries to its controlling...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","IE00BYTNYN87.SGD","LU0831093199.SGD","BK1502","BK1602","BK1224","01929","BK1545","BK1601","IE00BYQNZ168.SGD","HK0000288784.HKD","BK1216","HK0000288743.USD","IE00B12V2V27.USD","BK1559","SG9999011746.SGD","LU0762540952.USD"],"gpt_icon":0},{"id":"2607270119","title":"Chow Tai Fook Jewellery Group Stock Advances 2.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2607270119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607270119?lang=en_us&edition=fundamental","pubTime":"2026-01-29 16:32","pubTimestamp":1769675520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. advanced 2.1% to 15.44 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 27968.09.This was the stock's fourth consecutive day of gains.Chow Tai Fook Jewellery Group Ltd. closed 8.9% short of its 52-week high of HK$16.95, which the company achieved Oct. 21.Trading volume totaled 29.7 million shares, compared to the 50-day average of 14.8 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK1502","01929","HK0000288743.USD","BK1545","BK1224","BK1601","BK1602","HK0000288784.HKD","IE00BYQNZ168.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2607706118","title":"A Look At Chow Tai Fook Jewellery Group’s Valuation As Global Expansion Steps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2607706118","media":"Simply Wall St.","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607706118?lang=en_us&edition=fundamental","pubTime":"2026-01-29 10:38","pubTimestamp":1769654337,"startTime":"0","endTime":"0","summary":"Chow Tai Fook Jewellery Group (SEHK:1929) is in focus after opening a flagship store in Bangkok’s Siam Paragon and naming Chinese actor Yang Yang as its Global Brand Ambassador, highlighting its ongoing international expansion and brand transformation.\nSee our latest analysis for Chow Tai Fook Jewellery Group.\nThe recent Bangkok flagship opening and new brand ambassador come as momentum in Chow Tai Fook Jewellery Group’s shares has picked up, with a 7 day share price return of 10.28%, a 30...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/retail/hkg-1929/chow-tai-fook-jewellery-group-shares/news/a-look-at-chow-tai-fook-jewellery-groups-valuation-as-global","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-1929/chow-tai-fook-jewellery-group-shares/news/a-look-at-chow-tai-fook-jewellery-groups-valuation-as-global","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HK0000288784.HKD","BK1502","IE00BYQNZ168.SGD","01929","HK0000288743.USD","IE00BYTNYN87.SGD","BK1545","BK1601","SG9999011746.SGD","BK1224","BK1602","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"1167265023","title":"Northeast Securities Maintains \"Buy\" Rating on Chow Tai Fook (01929), FY2026 Q3 Same-Store Sales Exceed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1167265023","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167265023?lang=en_us&edition=fundamental","pubTime":"2026-01-28 10:30","pubTimestamp":1769567438,"startTime":"0","endTime":"0","summary":"Northeast Securities has released a research report maintaining a \"Buy\" rating on Chow Tai Fook (01929). The report states that the company continued to gain growth momentum in FY2026 Q3 despite gold...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYTNYN87.SGD","BK1545","IE00B12V2V27.USD","BK0183","SG9999011746.SGD","IE00BYQNZ168.SGD","HK0000288743.USD","BK1224","BK0188","BK1601","BK1602","HK0000288784.HKD","BK0276","000686","01929","BK0028","BK1502"],"gpt_icon":0},{"id":"1168626279","title":"ZhTong Hong Kong Market Analysis | Strait of Hormuz Sparks Market Jitters, Asset Classes Continue to Draw Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1168626279","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168626279?lang=en_us&edition=fundamental","pubTime":"2026-01-26 20:45","pubTimestamp":1769431544,"startTime":"0","endTime":"0","summary":"The world is complex and ever-changing; current markets are more focused on resilience than on aggressive surges or sharp downturns, including the ongoing sell-off in large A-share ETFs. The Hang...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","BK1526","LU0106259558.USD","LU0979878070.USD","LU0823041008.USD","LU0648948544.HKD","LU2097828631.EUR","LU3063872942.SGD","IE00BZ08YR35.GBP","BK4077","LU0203345920.USD","LU0348735423.USD","LU0588546209.SGD","LU0011963245.USD","LU0819121731.USD","LU1481107354.HKD","LU2399975544.HKD","LU0029875118.USD","LU0289960550.SGD","LU0463099449.HKD","BK1226","LU0823426480.USD","LU1917777945.USD","LU0823040885.USD","LU0169518387.USD","BK1516","LU0828237510.HKD","01164","LU2226123490.SGD","00700","LU1044874839.SGD","LU0865486749.SGD","LU1720050803.USD","SGXZ81514606.USD","LU0543330483.HKD","LU0196878994.USD","LU1497733631.SGD","LU0163747925.USD","LU0048597586.USD","LU1048588211.SGD","LU2462611646.USD","LU0345776255.USD","LU0738912210.USD","LU0516422440.USD","LU2148510915.USD","LU0359201612.USD","LU1880383366.USD","IE00BQXX3C00.GBP","LU0594300179.USD","03145","HK0000306685.HKD","03896","LU0315179316.USD","BK4585","LU0049112450.USD","LU0067412154.USD","LU0348784397.USD","UGL","01088","BK1095","LU0211977185.USD","LU0143863198.USD","80016","LU0501845795.SGD","LU2293587155.HKD","HK0000320264.USD","IE0031814852.USD","IE00B8HQ1Z84.USD","LU0611395673.USD","06181","BK1227","LU1634259391.SGD","HK0000352291.HKD","LU0132412106.USD","LU2088748020.USD","LU0823413660.USD","LU1102505929.USD","01686","LU0072462343.USD","IE00B5MMRT66.SGD","HK0000500386.USD","LU2247934214.USD","LU2237443382.USD","IE0003795394.USD","LU0531970944.HKD","IE00B3M56506.USD","LU0049853897.USD","LU1282651048.USD","LU2039709279.SGD","LU2449936058.SGD","LU1064130708.USD","LU1813983027.USD","LU0700851271.USD","IE00B12V2V27.USD","HK0000914686.HKD","LU1242518931.SGD","LU0516422952.EUR","LU2008162690.USD","LU0577902454.USD","LU0608807433.USD","LU1226288097.SGD","LU0096374516.USD","SG9999006597.SGD","LU0431992006.USD","IE0032431581.USD","LU0043850808.USD","LU0054237671.USD","BK1161","BK1500","LU1152091754.HKD","LU2125910849.SGD","LU1655091459.SGD","LU2237443895.HKD","SG9999018865.SGD","LU0228367735.SGD","LU1188198961.HKD","LU2237443978.SGD","LU1733274473.HKD","SG9999009997.SGD","LU0856984785.SGD","LU0173614495.USD","LU0577902371.SGD","LU0633140727.USD","LU1961090484.USD","BK1610","01877","LU0345769128.USD","LU0607220059.USD","LU0588545490.SGD","LU2097828714.EUR","HK0000352382.USD","LU0441854154.USD","LU0737861699.HKD","LU0561508036.HKD","LU1688375341.USD","LU2242644610.SGD","LU0175139822.USD","SG9999001226.SGD","LU0878004406.USD","BK1613","LU1303224171.USD","LU0254981946.USD","LU1718418525.SGD","LU0348783233.USD","IE00B031J352.USD","IE0008368742.USD","BK1191","00460","BK1590","IE00BF5LJ272.USD","LU0823397285.USD","LU0345769631.USD","BK1112","LU0061477393.USD","LU0070217475.USD","BK1116","LU0784639295.USD","LU2051468812.USD","BK1240","LU2328871848.SGD","SG9999001069.SGD","LU1051768304.USD","LU0828237940.HKD","LU1974910355.USD","LU0080751232.USD","LU2362541513.USD","LU0543330566.HKD","LU0210533765.USD","LU0589944569.HKD","LU0315178854.USD","LU1366334651.USD","LU0819123356.HKD","LU1439102457.SGD","SUHJY","LU0708995583.HKD","LU0455707207.USD","LU0048388663.USD","LU1733274390.USD","LU2279701549.SGD","LU0211331839.USD","LU2362540622.SGD","LU0577902611.USD","LU0314109678.HKD","LU0541501648.USD","LU0634319403.HKD","BK1258","LU0588545730.USD","IE0009570106.USD","HK0000252152.HKD","IE00B1G9TM23.USD","BK4551","BK1502","LU0886674414.USD","LU1868837722.USD","LU0541502299.USD","01258","LU0502904849.HKD","02099","SG9999000327.SGD","BK1206","BK1615","HTCD.SI","IE00B29SXG58.USD","LU2237443549.SGD","LU0192582467.USD","LU0675040207.SGD","LU1810669033.SGD","LU1883866441.USD","LU1064131003.USD","SGXZ99366536.SGD","LU0540923850.HKD","00883","LU1814569148.SGD","SG9999000418.SGD","LU1794554557.SGD","BK1609","LU0326950275.SGD","LU0871576103.HKD","BK1589","LU0797268264.HKD","LU1328615791.USD","LU0264606111.USD","BK1534","BK1574","LU1960683339.HKD","LU1993786604.SGD","IE0008368411.USD","02883","BK4588","LU1807302812.USD","LU0327786744.USD","LU1734074674.USD","SG9999001903.USD","IE00B19Z5X02.USD","IE0003851619.USD","LU1251922891.USD","LU2498475776.HKD","BK1592","LU0880133367.SGD","LU2023250504.SGD","LU0650527681.SGD","LU1719994722.HKD","LU0244354667.USD","LU1224709979.USD","IE0032834883.USD","LU0210527791.USD","SG9999014674.SGD","BK4023","01277","LU0786609619.USD","LU0882747503.HKD","LU0516423174.USD","LU0370786039.SGD","IE00BYTNYN87.SGD","LU2237443622.USD","LU1282649141.HKD","LU0348783662.USD","LU2543165471.USD","BK1593","LU0384037296.USD","BK1601","LU0708995153.HKD","BK1569","LU0405327494.USD","BK1600","LU0396098781.USD","LU1235295612.USD","SGXZ51526630.SGD","LU2106854487.HKD","LU0229494975.USD","LU0898667661.SGD","IE00B031HY20.USD","LU0348825331.USD","00817","LU1224444064.USD","LU0047713382.USD","LU0791591158.USD","06693","LU0823038988.USD","BK1594","LU1831875114.USD","LU0823413587.USD","LU0326948709.USD","LU0985320562.USD","LU2476274720.SGD","LU0633140560.USD","LU2125910500.SGD","HK0000288784.HKD","LU0593848301.USD","LU0640798160.USD","IE00B0JY6N72.USD","LU1634259557.SGD","LU0188438112.USD","IE00B031HW06.USD","LU1439103000.SGD","LU1868837565.USD","LU1969619763.USD","LU0823039010.USD","LU1282648689.USD","IE00B8L5B284.USD","LU0918141705.HKD","01138","LU1785774172.SGD","SG9999014906.USD","LU0890818403.SGD","LU0203347892.USD","BK1618","LU0862451837.USD","SGXZ90724238.SGD","LU0231483743.USD","LU1152091168.USD","LU1568876251.USD","LU0821914370.USD","LU0329678337.USD","TCEHY","IE00B067MR52.USD","LU0348816934.USD","LU0048580855.USD","LU0488056044.USD","LU2088748376.SGD","IE00BZ08YS42.EUR","LU2097828474.EUR","LU0149534421.HKD","LU0228659784.USD","BK1591","LU0918141887.USD","LU1226287529.USD","IE00B1G9TL16.USD","LU1316542783.SGD","LU1769817179.HKD","LU1804176565.USD","LU0499858602.USD","06185","SG9999000459.SGD","LU0588545904.SGD","LU0164865239.USD","LU0039217434.USD","LU0823426308.USD","SG9999017495.SGD","LU1770036033.HKD","IE00BWDBJ730.SGD","BK1559","IE00BGV7N243.SGD","SG9999010078.USD","BK1555","LU2045819591.USD","SG9999002463.SGD","SG9999001846.SGD","BK1109","LU0128522157.USD","LU0449509016.USD","LU0127658192.USD","BK1602","LU1316543674.SGD","BK4528","LU0348788117.USD","LU2362541273.HKD","LU0106252389.USD","BK1224","LU0348827113.USD","LU0516422366.SGD","LU1048596156.SGD","LU2097828805.USD","LU0862451753.SGD","LU0531971595.HKD","LU0414403682.SGD","LU1226287792.SGD","BK1535","LU1571399168.USD","LU0672654166.SGD","LU1642822792.SGD","LU0140636845.USD","IE00BZ08YT58.USD","LU0348767384.USD","LU0823397103.USD","LU1048484197.HKD","SG9999006514.SGD","LU0251144936.SGD","LU1102505762.USD","LU2237443465.HKD","LU0972618739.USD","BK1524","LU0164880469.USD","LU0359201885.HKD","LU2087589342.USD","BK1528","BK1198","LU0499858438.USD","BK1166","LU1115378108.SGD","LU0320764755.SGD","LU0868486357.SGD","02259","LU0348814723.USD","LU0164872284.USD","LU0307460666.USD","HK0000306701.USD","LU0128522744.USD","LU0261950983.USD","BK1238","LU0651946864.USD","LU1808992512.USD","LU2088747998.USD","LU1675838814.USD","HK0000320223.HKD","01898","GB00BDT5M118.USD","LU0577902298.EUR","LU1497733557.USD","LU1725190679.HKD","SG9999014880.SGD","SG9999007991.SGD","LU0516423091.SGD","LU0577902538.SGD","LU0117841782.USD","LU0405327148.USD","SG9999002562.SGD","SG9999015945.SGD","LU0287142896.SGD","BK1586","LU0052750758.USD","LU0029874905.USD","SG9999001093.SGD","LU0572939691.SGD","SG9999015978.USD","IE0034224299.USD","LU2476274308.USD","LU0269904917.USD","BK1545","LU1522347837.USD","SG9999013353.USD","LU0469268626.HKD","LU2133065610.SGD","LU0293314216.USD","LU1282649067.USD","BK1538","LU1497734951.SGD","LU1981816686.USD","LU0320764599.SGD","LU0417516738.SGD","LU1504937902.USD","LU1105468828.SGD","LU1366334578.USD","SG9999004220.SGD","LU0345775950.USD","02579","LU0702159699.USD","LU0831103253.SGD","LU1226288170.HKD","LU0572940350.SGD","LU0828238088.HKD","LU0737861772.HKD","LU0605514214.HKD","LU2317271919.USD","LU1044876610.USD","LU2177674079.SGD","BK1521","02013","SG9999001051.SGD","LU1282649810.SGD","LU0235996351.USD","IE00B0169L03.USD","LU2265009873.SGD","LU1051769294.HKD","IE0008369823.USD","LU0072913022.USD","LU0456846285.SGD","LU0181495838.USD","BK1134","01171","LU0084288322.USD","LU1769817096.USD","LU0417516571.SGD","LU0165289439.USD","IE00B543WZ88.USD","SG9999001689.USD","IE0001KFT4U8.USD","LU0608807946.USD","IE0003895053.USD","LU0329678170.USD","LU0348766576.USD","LU0572944931.SGD","LU2226123227.USD","BK1515","BK1229","LU0106959298.USD","LU0417516902.SGD","BK1544","IE00BYQNZ168.SGD","LU1226287875.USD","LU1880383440.USD","LU2213484517.USD","SGXZ62798434.SGD","LU2226246903.HKD","00081","IE00BSPPW651.USD","SG9999010052.SGD","SG9999014898.SGD","BK1216","LU1323998911.USD","LU1868838027.USD","00014","BK1518","LU2257852520.SGD","LU1023057109.AUD","LU0348723411.USD","03121","LU1282651121.HKD","SG9999002828.SGD","HK0000914660.USD","LU1951186391.HKD","LU2088748293.HKD","LU0320764243.SGD","HK0000252160.HKD","LU0449515922.USD","LU0873338254.USD","BK1608","BK4587","LU0509642566.USD","LU0791590937.USD","LU1242518857.USD","LU0051755006.USD","SG9999015952.SGD","LU1629966141.USD","LU0054450605.USD","LU1328277881.USD","BK1517","LU0214875030.USD","LU0149721374.USD","LU2251237306.USD","LU2251237488.HKD","HK0000288743.USD","LU0328353924.USD","LU0456842615.SGD","LU1770034418.SGD","LU0117844026.USD","LU0651947912.USD","LU1226288253.USD","LU1196710864.SGD","LU1515016050.SGD","01929","BK1583","LU0261947096.USD","00001","LU0229945570.USD","LU1956131251.USD","BK4543","BK1190","LU2088747725.USD","LU0143863784.USD","IE00BQXX3D17.EUR","LU0348805143.USD","LU1211504680.USD","LU2097828557.USD","BK1531","BK1230","LU1008478684.HKD","LU0259732245.USD","IE00B97KM107.HKD","IE00BQJZWZ67.USD","IE00BQXX3F31.USD","LU0456827905.SGD","00857","80883","SG9999015986.USD","LU1196710195.USD","SGXZ86797644.SGD","IE00B0169N27.USD","LU0107464264.USD","LU1196710351.USD","LU2152927971.USD","IE00BPRC5H50.USD","LU0702159343.USD","SG9999018857.SGD","LU1568876335.HKD","LU0642271901.SGD","LU1046422090.SGD","LU0683595622.HKD","SGXZ31699556.SGD","LU2778985437.USD","LU0594300419.USD","LU0359202008.SGD","SG9999003461.SGD","SG9999014914.USD","LU1044875133.USD","BK1505","LU1166156734.SGD","00016","BK1178","LU0210526637.USD","AI","LU0878005551.USD"],"gpt_icon":1},{"id":"2606218522","title":"Chow Tai Fook Jewellery Group Stock Climbs 2.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2606218522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606218522?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:32","pubTimestamp":1769416320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chow Tai Fook Jewellery Group Ltd. advanced 2.9% to 14.41 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.1% to 26765.52.Chow Tai Fook Jewellery Group Ltd. closed 15% short of its 52-week high of HK$16.95, which the company reached Oct. 21.Trading volume totaled 25.5 million shares, compared to the 50-day average of 13.7 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","IE00BYQNZ168.SGD","BK1602","HK0000288784.HKD","HK0000288743.USD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK1545","SG9999011746.SGD","BK1224","BK1601","01929"],"gpt_icon":0},{"id":"1186628577","title":"Macquarie Raises Chow Tai Fook (01929) Target Price to HK$19.8, Keeps \"Outperform\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1186628577","media":"Stock News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186628577?lang=en_us&edition=fundamental","pubTime":"2026-01-22 17:34","pubTimestamp":1769074464,"startTime":"0","endTime":"0","summary":"Macquarie has released a research report indicating that, based on an unchanged forecasted price-to-earnings ratio of 15 times for fiscal year 2027, it has raised the target price for Chow Tai Fook...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK1545","HK0000288784.HKD","SG9999011746.SGD","HK0000288743.USD","BK1224","01929","BK1601","BK1502","IE00BYQNZ168.SGD","BK1602"],"gpt_icon":0},{"id":"1191211216","title":"Guosen Securities Maintains \"Outperform\" Rating on Chow Tai Fook (01929) as Sales Growth Accelerates Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1191211216","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191211216?lang=en_us&edition=fundamental","pubTime":"2026-01-22 11:40","pubTimestamp":1769053226,"startTime":"0","endTime":"0","summary":"Guosen Securities has published a research report reiterating an \"Outperform\" rating on Chow Tai Fook (01929). Given a further increase in the proportion of high-margin priced jewelry products, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","IE00BYTNYN87.SGD","BK1224","BK1545","BK0183","BK0028","HK0000288784.HKD","SG9999011746.SGD","01929","HK0000288743.USD","BK1502","002736","IE00B12V2V27.USD","BK1602","BK0188","IE00BYQNZ168.SGD","BK1601"],"gpt_icon":0},{"id":"1150800178","title":"CICC Maintains Outperform Rating on CHOW TAI FOOK (01929), Raises Target Price to HK$17.85","url":"https://stock-news.laohu8.com/highlight/detail?id=1150800178","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150800178?lang=en_us&edition=fundamental","pubTime":"2026-01-22 09:52","pubTimestamp":1769046729,"startTime":"0","endTime":"0","summary":"CICC has released a research report, stating that considering CHOW TAI FOOK's (01929) robust sales performance, it has raised the company's FY26/27 EPS forecasts by 3% to HK$0.90/HK$0.96. The current...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B12V2V27.USD","BK1545","BK1224","BK1502","BK1602","IE00BYTNYN87.SGD","HK0000288743.USD","SG9999011746.SGD","IE00BYQNZ168.SGD","01929","BK1601","HK0000288784.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}]}}