HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RITAMIX

2.580

+0.63032.31%

Volume:4.79M

Turnover:10.53M

Market Cap:1.20B

PE:129.65

High:2.580

Open:1.940

Low:1.760

Close:1.950

52wk High:2.950

52wk Low:0.600

Shares:467.00M

HK Float Shares:467.00M

Volume Ratio:0.88

T/O Rate:1.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.020

ROE:8.15%

ROA:4.79%

PB:4.17

PE(LYR):129.65

PS:4.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RITAMIX: Jupeng Zeng Acquires Shares, Long Position Rises to 77.08%

RITAMIX: Allen Xionang Wu Acquires Shares, Long Position Rises to 77.08%

RITAMIX: Innovation Forge Holdings Limited Acquires Shares, Long Position Rises to 20.71%

Ritamix Global Faces Possible Mandatory Offer After 77% Stake Sale; Shares Soar 145%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01936"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01936","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01936\",,,,,undefined,":{"symbol":"01936","market":"HK","secType":"STK","nameCN":"RITAMIX","latestPrice":2.58,"timestamp":1790755706023,"preClose":1.95,"halted":0,"volume":4794000,"delay":0,"changeRate":0.32307692307692315,"floatShares":467000000,"shares":467000000,"eps":0.0199,"marketStatus":"Closed National Day","change":0.63,"latestTime":"09-30 16:08:26","open":1.94,"high":2.58,"low":1.76,"amount":10526930,"amplitude":0.420513,"askPrice":2.58,"askSize":44000,"bidPrice":2.54,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.049111,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1589299200000,"exchange":"SEHK","adjPreClose":1.95,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":0.8808613846897021,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01936\",,,,,undefined,":{"symbol":"01936","floatShares":467000000,"roa":"4.79%","roe":"8.15%","lyrEps":0.0199,"volumeRatio":0.8808613846897021,"shares":467000000,"dividePrice":0,"high":2.58,"amplitude":0.420513,"preClose":1.95,"low":1.76,"week52Low":0.6,"pbRate":"4.17","psRate":"4.76","week52High":2.95,"institutionHeld":0,"latestPrice":2.58,"committee":0.06383,"eps":0.0199,"divideRate":0,"volume":4794000,"delay":0,"ttmEps":0.049111,"open":1.94,"prevYearClose":0.74,"prevWeekClose":0.87,"prevMonthClose":2.58,"prevQuarterClose":2.58,"fiveDayClose":0.87,"twentyDayClose":0.895,"sixtyDayClose":0.84,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.13749999999999998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01936\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"01936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786671000000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"01936","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-29","symbol":"01936","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01936","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-30","symbol":"01936","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-02","defaultRemindTime":1735522200000,"name":"利特米","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"HKD","dateTimestamp":1735488000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01936\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2025-01-02","paymentDate":"2025-01-15","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01936\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01936\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01936","date":"2026-09-29","current":52.534056,"percent":0.888254,"low":9.738137,"twenty":14.535143,"median":17.857086,"eighty":21.666351,"high":51.981363,"avg":20.529619,"sd":9.618645,"marketCap":910185900},"quantilePoints":[{"date":"2021-10-08","current":16.798874,"twenty":13.670488,"median":18.528069,"eighty":25.446212,"marketCap":358620000},{"date":"2021-10-15","current":14.914537,"twenty":13.697564,"median":18.371478,"eighty":25.439153,"marketCap":319482800},{"date":"2021-10-22","current":14.545443,"twenty":13.728482,"median":18.031682,"eighty":25.322455,"marketCap":311520000},{"date":"2021-10-29","current":13.182664,"twenty":13.639925,"median":18.007056,"eighty":25.154123,"marketCap":283200000},{"date":"2021-11-05","current":12.995588,"twenty":13.519303,"median":17.945923,"eighty":25.035646,"marketCap":278480000},{"date":"2021-11-12","current":13.222861,"twenty":13.377204,"median":17.876435,"eighty":24.777938,"marketCap":283200000},{"date":"2021-11-19","current":12.845355,"twenty":13.313629,"median":17.781784,"eighty":24.61049,"marketCap":273760000},{"date":"2021-11-26","current":12.115397,"twenty":13.216413,"median":17.627842,"eighty":24.554123,"marketCap":254880000},{"date":"2021-12-03","current":12.304367,"twenty":13.187533,"median":17.595916,"eighty":24.518274,"marketCap":259600000},{"date":"2021-12-10","current":12.24428,"twenty":13.162448,"median":17.551984,"eighty":24.485986,"marketCap":259600000},{"date":"2021-12-17","current":11.812801,"twenty":13.131922,"median":17.497303,"eighty":24.442825,"marketCap":250160000},{"date":"2021-12-24","current":11.308648,"twenty":13.116237,"median":17.292082,"eighty":24.42659,"marketCap":240720000},{"date":"2021-12-31","current":11.451627,"twenty":13.066254,"median":17.275457,"eighty":24.390811,"marketCap":245440000},{"date":"2022-01-07","current":12.000282,"twenty":11.37397,"median":11.4969,"eighty":11.840122,"marketCap":254880000},{"date":"2022-01-14","current":11.726796,"twenty":11.471846,"median":11.72186,"eighty":11.967217,"marketCap":250160000},{"date":"2022-01-21","current":11.301546,"twenty":11.296201,"median":11.4969,"eighty":11.820761,"marketCap":240720000},{"date":"2022-01-28","current":15.513382,"twenty":11.30585,"median":11.721861,"eighty":12.01407,"marketCap":330400000},{"date":"2022-02-04","current":16.146391,"twenty":11.308719,"median":11.730073,"eighty":14.143282,"marketCap":344560000},{"date":"2022-02-11","current":15.925766,"twenty":11.313529,"median":11.766606,"eighty":15.513382,"marketCap":339840000},{"date":"2022-02-18","current":16.810524,"twenty":11.451627,"median":11.99626,"eighty":16.146391,"marketCap":358720000},{"date":"2022-02-25","current":16.629649,"twenty":11.485325,"median":14.143282,"eighty":16.154409,"marketCap":354000000},{"date":"2022-03-04","current":16.950556,"twenty":11.4969,"median":15.380931,"eighty":16.629649,"marketCap":363440000},{"date":"2022-03-11","current":17.457588,"twenty":11.527428,"median":15.513382,"eighty":16.756652,"marketCap":372880000},{"date":"2022-03-18","current":17.259862,"twenty":11.716925,"median":15.920537,"eighty":16.868749,"marketCap":368160000},{"date":"2022-03-25","current":16.835776,"twenty":11.726796,"median":16.091441,"eighty":16.950556,"marketCap":358720000},{"date":"2022-04-01","current":16.725402,"twenty":11.733349,"median":16.153465,"eighty":17.081353,"marketCap":368160000},{"date":"2022-04-08","current":17.396065,"twenty":11.734066,"median":16.360036,"eighty":17.260196,"marketCap":382320000},{"date":"2022-04-14","current":17.212511,"twenty":11.753662,"median":16.575744,"eighty":17.231451,"marketCap":377600000},{"date":"2022-04-22","current":17.144445,"twenty":11.840178,"median":16.588876,"eighty":17.266582,"marketCap":368160000},{"date":"2022-04-29","current":17.667279,"twenty":11.967217,"median":16.650033,"eighty":17.285105,"marketCap":377600000},{"date":"2022-05-06","current":17.285837,"twenty":11.993848,"median":16.754747,"eighty":17.288887,"marketCap":368160000},{"date":"2022-05-13","current":18.721492,"twenty":12.000282,"median":16.780628,"eighty":17.369398,"marketCap":396480000},{"date":"2022-05-20","current":18.060157,"twenty":12.034752,"median":16.838949,"eighty":17.396065,"marketCap":382320000},{"date":"2022-05-27","current":17.796206,"twenty":14.143282,"median":16.897683,"eighty":17.475655,"marketCap":377600000},{"date":"2022-06-02","current":17.425004,"twenty":14.548414,"median":16.931097,"eighty":17.461201,"marketCap":368160000},{"date":"2022-06-10","current":17.21096,"twenty":15.146075,"median":17.014046,"eighty":17.436877,"marketCap":363440000},{"date":"2022-06-17","current":14.528119,"twenty":14.626761,"median":16.950556,"eighty":17.426343,"marketCap":306800000},{"date":"2022-06-24","current":14.52461,"twenty":14.524806,"median":16.910212,"eighty":17.423894,"marketCap":306800000},{"date":"2022-06-30","current":14.103335,"twenty":14.523417,"median":16.855435,"eighty":17.414375,"marketCap":297360000},{"date":"2022-07-08","current":15.069747,"twenty":14.524757,"median":16.842122,"eighty":17.414375,"marketCap":316240000},{"date":"2022-07-15","current":14.466567,"twenty":14.52294,"median":16.795576,"eighty":17.401926,"marketCap":302080000},{"date":"2022-07-22","current":14.94202,"twenty":14.499718,"median":16.754747,"eighty":17.397256,"marketCap":311520000},{"date":"2022-07-29","current":14.012057,"twenty":14.45165,"median":16.639841,"eighty":17.396414,"marketCap":292640000},{"date":"2022-08-05","current":16.289433,"twenty":14.261433,"median":16.580035,"eighty":17.391044,"marketCap":339840000},{"date":"2022-08-12","current":16.282705,"twenty":14.362627,"median":16.530258,"eighty":17.38629,"marketCap":339840000},{"date":"2022-08-19","current":13.868874,"twenty":14.196362,"median":16.348866,"eighty":17.380307,"marketCap":287920000},{"date":"2022-08-26","current":13.858245,"twenty":14.044135,"median":16.297798,"eighty":17.375762,"marketCap":287920000},{"date":"2022-09-02","current":13.862563,"twenty":13.901445,"median":16.279725,"eighty":17.373238,"marketCap":302080000},{"date":"2022-09-09","current":15.446778,"twenty":13.901445,"median":16.202464,"eighty":17.370471,"marketCap":335120000},{"date":"2022-09-16","current":15.829634,"twenty":13.905741,"median":16.149456,"eighty":17.369098,"marketCap":339840000},{"date":"2022-09-23","current":15.501934,"twenty":13.951828,"median":15.931321,"eighty":17.366388,"marketCap":330400000},{"date":"2022-09-30","current":21.575202,"twenty":14.014037,"median":16.149456,"eighty":17.373816,"marketCap":453120000},{"date":"2022-10-07","current":20.471762,"twenty":14.026049,"median":16.202464,"eighty":17.387228,"marketCap":429520000},{"date":"2022-10-14","current":20.938667,"twenty":14.067373,"median":16.279725,"eighty":17.406118,"marketCap":434240000},{"date":"2022-10-21","current":17.644356,"twenty":14.09105,"median":16.297798,"eighty":17.45241,"marketCap":363440000},{"date":"2022-10-28","current":17.356935,"twenty":14.111324,"median":16.338268,"eighty":17.48806,"marketCap":358720000},{"date":"2022-11-04","current":18.567547,"twenty":14.160975,"median":16.435395,"eighty":17.635748,"marketCap":382320000},{"date":"2022-11-11","current":18.381897,"twenty":14.235748,"median":16.57996,"eighty":17.763065,"marketCap":387040000},{"date":"2022-11-18","current":17.625637,"twenty":14.253536,"median":16.613683,"eighty":17.789865,"marketCap":377600000},{"date":"2022-11-25","current":17.194378,"twenty":14.26094,"median":16.725402,"eighty":17.763065,"marketCap":372880000},{"date":"2022-12-02","current":16.706727,"twenty":14.295493,"median":16.755699,"eighty":17.751932,"marketCap":368160000},{"date":"2022-12-09","current":16.532154,"twenty":14.437057,"median":16.754747,"eighty":17.745997,"marketCap":363440000},{"date":"2022-12-16","current":18.336973,"twenty":14.466307,"median":16.762501,"eighty":17.789865,"marketCap":401200000},{"date":"2022-12-23","current":19.799897,"twenty":14.468705,"median":16.810524,"eighty":17.843494,"marketCap":434240000},{"date":"2022-12-30","current":18.551552,"twenty":14.475119,"median":16.838949,"eighty":17.866588,"marketCap":410640000},{"date":"2023-01-06","current":19.052115,"twenty":14.477636,"median":16.883216,"eighty":18.08437,"marketCap":420080000},{"date":"2023-01-13","current":21.067661,"twenty":14.499718,"median":16.931097,"eighty":18.178476,"marketCap":472000000},{"date":"2023-01-20","current":21.82414,"twenty":14.518685,"median":16.947195,"eighty":18.279089,"marketCap":495600000},{"date":"2023-01-27","current":21.598894,"twenty":14.521627,"median":16.978133,"eighty":18.336973,"marketCap":495600000},{"date":"2023-02-03","current":21.44971,"twenty":14.523816,"median":17.046479,"eighty":18.558727,"marketCap":490880000},{"date":"2023-02-10","current":23.900663,"twenty":14.52461,"median":17.08231,"eighty":18.768132,"marketCap":538080000},{"date":"2023-02-17","current":22.924122,"twenty":14.524855,"median":17.144445,"eighty":18.874158,"marketCap":505040000},{"date":"2023-02-24","current":24.904331,"twenty":14.528119,"median":17.202669,"eighty":19.024382,"marketCap":547520000},{"date":"2023-03-03","current":22.94455,"twenty":14.535018,"median":17.223687,"eighty":19.28637,"marketCap":500320000},{"date":"2023-03-10","current":23.180886,"twenty":23.026016,"median":23.180886,"eighty":23.312099,"marketCap":500320000},{"date":"2023-03-17","current":22.150312,"twenty":14.012057,"median":17.375959,"eighty":23.399574,"marketCap":481440000},{"date":"2023-03-24","current":21.544092,"twenty":14.017006,"median":17.384705,"eighty":23.314392,"marketCap":476720000},{"date":"2023-03-31","current":23.029864,"twenty":14.039349,"median":17.391881,"eighty":23.283874,"marketCap":462560000},{"date":"2023-04-06","current":22.44773,"twenty":14.04034,"median":17.396937,"eighty":23.276432,"marketCap":453120000},{"date":"2023-04-13","current":22.910762,"twenty":14.045245,"median":17.402974,"eighty":23.270149,"marketCap":462560000},{"date":"2023-04-21","current":30.420109,"twenty":14.057977,"median":17.423617,"eighty":23.280451,"marketCap":608880000},{"date":"2023-04-28","current":28.187012,"twenty":14.081539,"median":17.444643,"eighty":23.448374,"marketCap":561680000},{"date":"2023-05-05","current":28.78069,"twenty":14.087335,"median":17.47003,"eighty":23.534442,"marketCap":575840000},{"date":"2023-05-12","current":31.341024,"twenty":14.097193,"median":17.481461,"eighty":23.674507,"marketCap":623040000},{"date":"2023-05-19","current":50.637654,"twenty":14.122414,"median":17.50622,"eighty":23.887464,"marketCap":986480000},{"date":"2023-05-25","current":51.981363,"twenty":14.138393,"median":17.530985,"eighty":24.021969,"marketCap":995920000},{"date":"2023-06-02","current":46.665563,"twenty":14.147094,"median":17.555959,"eighty":24.42659,"marketCap":896800000},{"date":"2023-06-09","current":46.480785,"twenty":14.158236,"median":17.586314,"eighty":24.496983,"marketCap":892080000},{"date":"2023-06-16","current":46.154424,"twenty":14.192524,"median":17.596416,"eighty":24.632732,"marketCap":882640000},{"date":"2023-06-23","current":45.600662,"twenty":14.232374,"median":17.602249,"eighty":24.898173,"marketCap":868480000},{"date":"2023-06-30","current":44.998395,"twenty":14.236228,"median":17.63844,"eighty":25.157593,"marketCap":854320000},{"date":"2023-07-07","current":44.00804,"twenty":14.243653,"median":17.653902,"eighty":25.447203,"marketCap":835440000},{"date":"2023-07-14","current":43.570585,"twenty":14.251819,"median":17.715984,"eighty":25.559704,"marketCap":840160000},{"date":"2023-07-21","current":42.932067,"twenty":14.253824,"median":17.752879,"eighty":25.693371,"marketCap":835440000},{"date":"2023-07-28","current":43.042024,"twenty":14.26094,"median":17.788666,"eighty":25.742723,"marketCap":840160000},{"date":"2023-08-04","current":43.580207,"twenty":14.274401,"median":17.796206,"eighty":25.935279,"marketCap":844880000},{"date":"2023-08-11","current":43.178576,"twenty":14.330893,"median":17.842113,"eighty":26.074254,"marketCap":835440000},{"date":"2023-08-18","current":46.338777,"twenty":14.358781,"median":17.863839,"eighty":26.780227,"marketCap":882640000},{"date":"2023-08-25","current":45.494759,"twenty":14.36971,"median":17.880664,"eighty":27.331188,"marketCap":868480000},{"date":"2023-09-01","current":47.969682,"twenty":14.392382,"median":17.902784,"eighty":27.422511,"marketCap":844880000},{"date":"2023-09-08","current":48.133607,"twenty":14.410759,"median":17.948648,"eighty":27.790915,"marketCap":840160000},{"date":"2023-09-15","current":46.567896,"twenty":14.437057,"median":17.996377,"eighty":28.284502,"marketCap":811840000},{"date":"2023-09-22","current":46.932059,"twenty":14.466307,"median":18.027366,"eighty":28.602242,"marketCap":816560000},{"date":"2023-09-29","current":46.399633,"twenty":14.468705,"median":18.120689,"eighty":29.65901,"marketCap":807120000},{"date":"2023-10-06","current":49.545516,"twenty":14.477257,"median":18.129274,"eighty":30.641918,"marketCap":859040000},{"date":"2023-10-13","current":49.232027,"twenty":14.477889,"median":18.190081,"eighty":31.341024,"marketCap":849600000},{"date":"2023-10-20","current":47.409902,"twenty":14.489749,"median":18.252424,"eighty":32.365934,"marketCap":811840000},{"date":"2023-10-27","current":47.822003,"twenty":14.491781,"median":18.280254,"eighty":36.920507,"marketCap":816560000},{"date":"2023-11-03","current":47.304154,"twenty":14.494525,"median":18.359435,"eighty":43.045798,"marketCap":816560000},{"date":"2023-11-10","current":45.559768,"twenty":14.497512,"median":18.503553,"eighty":43.178576,"marketCap":788240000},{"date":"2023-11-17","current":43.380605,"twenty":14.511041,"median":18.552069,"eighty":43.383469,"marketCap":755200000},{"date":"2023-11-24","current":42.140318,"twenty":14.520156,"median":18.566441,"eighty":43.311711,"marketCap":731600000},{"date":"2023-12-01","current":13.525875,"twenty":14.520156,"median":18.568599,"eighty":43.228243,"marketCap":236000000},{"date":"2023-12-08","current":10.305993,"twenty":14.491781,"median":18.558727,"eighty":43.185197,"marketCap":179360000},{"date":"2023-12-15","current":12.598431,"twenty":14.466502,"median":18.538037,"eighty":43.178576,"marketCap":219480000},{"date":"2023-12-22","current":10.299853,"twenty":14.384159,"median":18.462702,"eighty":43.155396,"marketCap":181720000},{"date":"2023-12-29","current":10.631181,"twenty":14.337483,"median":18.359435,"eighty":43.127072,"marketCap":188800000},{"date":"2024-01-05","current":10.772656,"twenty":14.253824,"median":18.281239,"eighty":43.086801,"marketCap":188800000},{"date":"2024-01-12","current":11.563357,"twenty":14.232374,"median":18.252424,"eighty":43.05712,"marketCap":202960000},{"date":"2024-01-19","current":11.055745,"twenty":14.136764,"median":18.190081,"eighty":43.042024,"marketCap":191160000},{"date":"2024-01-26","current":11.08853,"twenty":14.067051,"median":18.129274,"eighty":43.020033,"marketCap":191160000},{"date":"2024-02-02","current":11.055009,"twenty":14.013047,"median":18.090423,"eighty":42.881153,"marketCap":191160000},{"date":"2024-02-09","current":10.74857,"twenty":13.920165,"median":18.023051,"eighty":42.618383,"marketCap":184080000},{"date":"2024-02-16","current":10.923178,"twenty":13.901615,"median":18.007056,"eighty":42.441039,"marketCap":186440000},{"date":"2024-02-23","current":12.294767,"twenty":13.877184,"median":17.951373,"eighty":42.188639,"marketCap":210040000},{"date":"2024-03-01","current":11.24723,"twenty":13.85304,"median":17.911555,"eighty":42.006902,"marketCap":193520000},{"date":"2024-03-08","current":11.796713,"twenty":13.685976,"median":17.883745,"eighty":41.863837,"marketCap":205320000},{"date":"2024-03-15","current":14.368195,"twenty":13.647584,"median":17.866483,"eighty":41.668991,"marketCap":250160000},{"date":"2024-03-22","current":14.185887,"twenty":13.685976,"median":17.844414,"eighty":41.285299,"marketCap":245440000},{"date":"2024-03-28","current":14.251789,"twenty":13.698795,"median":17.809541,"eighty":40.857906,"marketCap":269040000},{"date":"2024-04-05","current":12.765343,"twenty":13.696334,"median":17.796067,"eighty":40.443671,"marketCap":240720000},{"date":"2024-04-12","current":14.275298,"twenty":13.636849,"median":17.781784,"eighty":38.928976,"marketCap":269040000},{"date":"2024-04-19","current":13.386082,"twenty":13.627274,"median":17.750512,"eighty":35.581578,"marketCap":250160000},{"date":"2024-04-26","current":15.388178,"twenty":13.611776,"median":17.694563,"eighty":34.475429,"marketCap":287920000},{"date":"2024-05-03","current":14.583395,"twenty":13.616234,"median":17.653902,"eighty":34.356375,"marketCap":273760000},{"date":"2024-05-10","current":15.045839,"twenty":13.625701,"median":17.63844,"eighty":34.237687,"marketCap":283200000},{"date":"2024-05-17","current":15.878271,"twenty":13.631992,"median":17.613943,"eighty":32.740285,"marketCap":302080000},{"date":"2024-05-24","current":15.191355,"twenty":13.635551,"median":17.596416,"eighty":32.048493,"marketCap":287920000},{"date":"2024-05-31","current":15.675362,"twenty":13.639256,"median":17.586314,"eighty":31.681296,"marketCap":297360000},{"date":"2024-06-07","current":16.897802,"twenty":13.647584,"median":17.555959,"eighty":31.399332,"marketCap":320960000},{"date":"2024-06-14","current":16.446442,"twenty":13.676849,"median":17.539226,"eighty":31.343347,"marketCap":311520000},{"date":"2024-06-21","current":16.216743,"twenty":13.698795,"median":17.50622,"eighty":31.331419,"marketCap":306800000},{"date":"2024-06-28","current":15.740882,"twenty":13.742095,"median":17.481461,"eighty":31.132719,"marketCap":297360000},{"date":"2024-07-05","current":15.954899,"twenty":13.79448,"median":17.475655,"eighty":30.867103,"marketCap":302080000},{"date":"2024-07-12","current":13.153052,"twenty":13.79448,"median":17.444643,"eighty":30.653352,"marketCap":250160000},{"date":"2024-07-19","current":14.330618,"twenty":13.79448,"median":17.423617,"eighty":30.636642,"marketCap":273760000},{"date":"2024-07-26","current":14.070053,"twenty":13.842629,"median":17.397336,"eighty":30.54528,"marketCap":269040000},{"date":"2024-08-02","current":13.775448,"twenty":13.842629,"median":17.387697,"eighty":30.138881,"marketCap":269040000},{"date":"2024-08-09","current":13.05473,"twenty":13.697564,"median":17.38214,"eighty":29.600983,"marketCap":259600000},{"date":"2024-08-16","current":12.929403,"twenty":13.634558,"median":17.374974,"eighty":29.403154,"marketCap":259600000},{"date":"2024-08-23","current":12.769991,"twenty":13.609746,"median":17.369024,"eighty":29.132798,"marketCap":259600000},{"date":"2024-08-30","current":14.477433,"twenty":13.578072,"median":17.356935,"eighty":28.711324,"marketCap":273760000},{"date":"2024-09-06","current":14.573481,"twenty":13.597516,"median":17.307873,"eighty":28.597211,"marketCap":273760000},{"date":"2024-09-13","current":12.793015,"twenty":13.562239,"median":17.295944,"eighty":28.559525,"marketCap":240720000},{"date":"2024-09-20","current":12.439446,"twenty":13.535036,"median":17.288221,"eighty":28.487301,"marketCap":240720000},{"date":"2024-09-27","current":14.196725,"twenty":13.526014,"median":17.282063,"eighty":28.328934,"marketCap":278450500},{"date":"2024-10-04","current":14.481052,"twenty":13.525875,"median":17.271789,"eighty":28.308875,"marketCap":278450500},{"date":"2024-10-10","current":15.920988,"twenty":13.526433,"median":17.264388,"eighty":28.211385,"marketCap":302048000},{"date":"2024-10-18","current":15.770859,"twenty":13.53235,"median":17.259862,"eighty":28.038602,"marketCap":297328500},{"date":"2024-10-25","current":17.429155,"twenty":13.538761,"median":17.252413,"eighty":27.844012,"marketCap":325576500},{"date":"2024-11-01","current":17.741403,"twenty":13.544254,"median":17.261534,"eighty":27.798989,"marketCap":329215600},{"date":"2024-11-08","current":17.543344,"twenty":13.557512,"median":17.267362,"eighty":27.770934,"marketCap":323794920},{"date":"2024-11-15","current":18.037786,"twenty":13.563918,"median":17.278288,"eighty":27.723479,"marketCap":327317200},{"date":"2024-11-22","current":17.715603,"twenty":13.56629,"median":17.285987,"eighty":27.679635,"marketCap":322196880},{"date":"2024-11-29","current":17.600644,"twenty":13.587311,"median":17.28965,"eighty":27.472482,"marketCap":322065780},{"date":"2024-12-06","current":17.277138,"twenty":13.59463,"median":17.292797,"eighty":27.421651,"marketCap":317398160},{"date":"2024-12-13","current":18.075013,"twenty":13.599863,"median":17.298619,"eighty":27.416856,"marketCap":331401020},{"date":"2024-12-20","current":21.227039,"twenty":13.607515,"median":17.329141,"eighty":27.398055,"marketCap":382744840},{"date":"2024-12-27","current":21.839178,"twenty":13.609746,"median":17.3558,"eighty":27.392265,"marketCap":396747700},{"date":"2025-01-03","current":18.775818,"twenty":13.611776,"median":17.362997,"eighty":27.331188,"marketCap":340736260},{"date":"2025-01-10","current":18.606137,"twenty":13.618127,"median":17.37003,"eighty":27.091432,"marketCap":336068640},{"date":"2025-01-17","current":19.623103,"twenty":13.627274,"median":17.374974,"eighty":27.044216,"marketCap":354739120},{"date":"2025-01-24","current":17.575445,"twenty":13.634061,"median":17.379772,"eighty":26.897845,"marketCap":322065780},{"date":"2025-01-28","current":17.323007,"twenty":13.635054,"median":17.37826,"eighty":26.865252,"marketCap":322065780},{"date":"2025-02-07","current":18.061342,"twenty":13.638454,"median":17.384705,"eighty":26.675362,"marketCap":331401020},{"date":"2025-02-14","current":17.373206,"twenty":13.645703,"median":17.386525,"eighty":26.403622,"marketCap":317398160},{"date":"2025-02-21","current":17.821062,"twenty":13.676849,"median":17.396065,"eighty":26.257502,"marketCap":326733400},{"date":"2025-02-28","current":17.863724,"twenty":13.698795,"median":17.397336,"eighty":26.138599,"marketCap":326733400},{"date":"2025-03-07","current":15.010402,"twenty":13.742095,"median":17.396937,"eighty":26.073107,"marketCap":275389580},{"date":"2025-03-14","current":15.806755,"twenty":13.772998,"median":17.386525,"eighty":26.045222,"marketCap":289392440},{"date":"2025-03-21","current":16.78401,"twenty":13.80951,"median":17.379968,"eighty":26.02105,"marketCap":308062920},{"date":"2025-03-28","current":17.81515,"twenty":13.847834,"median":17.37826,"eighty":25.97205,"marketCap":326733400},{"date":"2025-04-03","current":20.66541,"twenty":13.859972,"median":17.382337,"eighty":25.928353,"marketCap":298727680},{"date":"2025-04-11","current":20.462479,"twenty":13.863107,"median":17.387697,"eighty":25.895371,"marketCap":294060060},{"date":"2025-04-17","current":20.826402,"twenty":13.864913,"median":17.396937,"eighty":25.854164,"marketCap":303395300},{"date":"2025-04-25","current":19.390559,"twenty":13.868874,"median":17.398379,"eighty":25.762558,"marketCap":284724820},{"date":"2025-05-02","current":18.513137,"twenty":13.876416,"median":17.423617,"eighty":25.749232,"marketCap":275389580},{"date":"2025-05-09","current":18.015215,"twenty":13.878878,"median":17.429155,"eighty":25.736369,"marketCap":270721960},{"date":"2025-05-16","current":17.944243,"twenty":13.878878,"median":17.429155,"eighty":25.625398,"marketCap":270721960},{"date":"2025-05-23","current":19.094223,"twenty":13.878878,"median":17.429155,"eighty":25.503704,"marketCap":289392440},{"date":"2025-05-30","current":18.929483,"twenty":13.878878,"median":17.429155,"eighty":25.162819,"marketCap":289392440},{"date":"2025-06-06","current":18.863934,"twenty":13.878878,"median":17.429155,"eighty":24.885858,"marketCap":289392440},{"date":"2025-06-13","current":16.984033,"twenty":13.878878,"median":17.423617,"eighty":24.543972,"marketCap":261386720},{"date":"2025-06-20","current":17.140779,"twenty":13.878878,"median":17.396937,"eighty":24.437153,"marketCap":261386720},{"date":"2025-06-27","current":17.623002,"twenty":13.87907,"median":17.391881,"eighty":24.103576,"marketCap":270721960},{"date":"2025-07-04","current":17.595579,"twenty":13.87907,"median":17.391881,"eighty":23.883064,"marketCap":270721960},{"date":"2025-07-11","current":17.699824,"twenty":13.87907,"median":17.391881,"eighty":23.668127,"marketCap":270721960},{"date":"2025-07-18","current":17.086846,"twenty":13.87907,"median":17.382337,"eighty":23.500606,"marketCap":261386720},{"date":"2025-07-25","current":16.661443,"twenty":13.87907,"median":17.37409,"eighty":23.280451,"marketCap":256719100},{"date":"2025-08-01","current":16.547021,"twenty":13.87907,"median":17.365823,"eighty":23.263545,"marketCap":252051480},{"date":"2025-08-08","current":17.035473,"twenty":13.87907,"median":17.340961,"eighty":23.145055,"marketCap":261386720},{"date":"2025-08-15","current":16.983389,"twenty":13.87907,"median":17.307979,"eighty":23.041714,"marketCap":261386720},{"date":"2025-08-22","current":17.690607,"twenty":13.87907,"median":17.305179,"eighty":23.032006,"marketCap":270721960},{"date":"2025-08-29","current":22.564056,"twenty":13.87907,"median":17.305179,"eighty":22.925767,"marketCap":345403880},{"date":"2025-09-05","current":18.17642,"twenty":13.87907,"median":17.305179,"eighty":22.925767,"marketCap":298727680},{"date":"2025-09-12","current":18.177641,"twenty":13.87907,"median":17.305179,"eighty":22.925767,"marketCap":298727680},{"date":"2025-09-19","current":18.661959,"twenty":13.87907,"median":17.305179,"eighty":22.925767,"marketCap":308062920},{"date":"2025-09-26","current":18.457377,"twenty":13.87907,"median":17.312621,"eighty":22.925767,"marketCap":303395300},{"date":"2025-10-03","current":18.411001,"twenty":13.879262,"median":17.33431,"eighty":22.924122,"marketCap":303395300},{"date":"2025-10-10","current":18.509918,"twenty":13.887956,"median":17.365823,"eighty":22.925767,"marketCap":303395300},{"date":"2025-10-17","current":18.257564,"twenty":13.887956,"median":17.37409,"eighty":22.925767,"marketCap":298727680},{"date":"2025-10-24","current":18.533042,"twenty":13.887956,"median":17.381521,"eighty":22.925767,"marketCap":303395300},{"date":"2025-10-31","current":18.415997,"twenty":13.901615,"median":17.391881,"eighty":22.925767,"marketCap":303395300},{"date":"2025-11-07","current":18.605434,"twenty":13.976124,"median":17.397948,"eighty":22.925767,"marketCap":308062920},{"date":"2025-11-14","current":18.096351,"twenty":14.032357,"median":17.424357,"eighty":22.925767,"marketCap":303395300},{"date":"2025-11-21","current":17.921811,"twenty":14.032357,"median":17.456519,"eighty":22.925767,"marketCap":298727680},{"date":"2025-11-28","current":18.652481,"twenty":14.032357,"median":17.478683,"eighty":22.925767,"marketCap":312730540},{"date":"2025-12-05","current":18.830886,"twenty":14.032357,"median":17.50622,"eighty":22.925767,"marketCap":317398160},{"date":"2025-12-12","current":18.546105,"twenty":14.032357,"median":17.548462,"eighty":22.925767,"marketCap":312730540},{"date":"2025-12-19","current":19.816028,"twenty":14.032357,"median":17.576011,"eighty":22.925767,"marketCap":336068640},{"date":"2025-12-24","current":18.54136,"twenty":14.032357,"median":17.594878,"eighty":22.925767,"marketCap":317398160},{"date":"2026-01-02","current":19.138996,"twenty":14.028519,"median":17.599374,"eighty":22.927412,"marketCap":326733400},{"date":"2026-01-09","current":18.577163,"twenty":14.079843,"median":17.618936,"eighty":22.927412,"marketCap":317398160},{"date":"2026-01-16","current":18.531323,"twenty":14.087335,"median":17.644356,"eighty":22.927412,"marketCap":317398160},{"date":"2026-01-23","current":19.279932,"twenty":14.127303,"median":17.655281,"eighty":22.927412,"marketCap":331401020},{"date":"2026-01-30","current":18.723818,"twenty":14.201189,"median":17.672805,"eighty":22.927412,"marketCap":331401020},{"date":"2026-02-06","current":18.796769,"twenty":14.261433,"median":17.699824,"eighty":22.927412,"marketCap":331401020},{"date":"2026-02-13","current":19.36589,"twenty":14.356102,"median":17.726022,"eighty":22.925767,"marketCap":345403880},{"date":"2026-02-20","current":19.396528,"twenty":14.366214,"median":17.744774,"eighty":22.929058,"marketCap":345403880},{"date":"2026-02-27","current":19.271022,"twenty":14.400181,"median":17.773697,"eighty":22.929058,"marketCap":345403880},{"date":"2026-03-06","current":20.092869,"twenty":14.477615,"median":17.812345,"eighty":22.929058,"marketCap":354739120},{"date":"2026-03-13","current":19.98426,"twenty":14.513276,"median":17.859072,"eighty":22.929058,"marketCap":354739120},{"date":"2026-03-20","current":20.560265,"twenty":14.526161,"median":17.880492,"eighty":22.929058,"marketCap":364074360},{"date":"2026-03-27","current":22.196911,"twenty":14.535268,"median":17.903422,"eighty":22.929058,"marketCap":387412460},{"date":"2026-04-02","current":21.27769,"twenty":14.535268,"median":17.935106,"eighty":22.929058,"marketCap":382744840},{"date":"2026-04-10","current":19.704899,"twenty":14.535268,"median":17.946751,"eighty":22.929058,"marketCap":359406740},{"date":"2026-04-17","current":20.860035,"twenty":14.535268,"median":17.98355,"eighty":22.929058,"marketCap":382744840},{"date":"2026-04-24","current":20.647054,"twenty":14.535268,"median":18.005796,"eighty":22.929058,"marketCap":378077220},{"date":"2026-04-30","current":20.665536,"twenty":14.535268,"median":18.016475,"eighty":22.929058,"marketCap":378077220},{"date":"2026-05-08","current":20.609501,"twenty":14.535143,"median":18.031682,"eighty":22.930703,"marketCap":382744840},{"date":"2026-05-15","current":20.212797,"twenty":14.535143,"median":18.031682,"eighty":22.930703,"marketCap":373409600},{"date":"2026-05-22","current":19.856362,"twenty":14.535268,"median":18.032409,"eighty":22.929058,"marketCap":364074360},{"date":"2026-05-29","current":20.189592,"twenty":14.535143,"median":18.031682,"eighty":22.804792,"marketCap":368741980},{"date":"2026-06-05","current":20.108748,"twenty":14.535143,"median":18.031682,"eighty":22.546009,"marketCap":364074360},{"date":"2026-06-12","current":20.637813,"twenty":14.535143,"median":18.031682,"eighty":22.447799,"marketCap":368741980},{"date":"2026-06-18","current":21.15743,"twenty":14.535268,"median":18.032409,"eighty":22.360993,"marketCap":373409600},{"date":"2026-06-26","current":21.940108,"twenty":14.535143,"median":18.031682,"eighty":22.179559,"marketCap":387412460},{"date":"2026-07-03","current":21.734384,"twenty":14.535143,"median":18.031682,"eighty":22.031482,"marketCap":387412460},{"date":"2026-07-10","current":21.996499,"twenty":14.535143,"median":18.031682,"eighty":21.9479,"marketCap":392080080},{"date":"2026-07-17","current":22.226796,"twenty":14.535143,"median":18.031682,"eighty":21.9479,"marketCap":396747700},{"date":"2026-07-24","current":22.312494,"twenty":14.535143,"median":18.031682,"eighty":21.9479,"marketCap":396747700},{"date":"2026-07-31","current":22.310662,"twenty":14.535018,"median":18.027366,"eighty":21.9411,"marketCap":396747700},{"date":"2026-08-07","current":22.04057,"twenty":14.535018,"median":18.027366,"eighty":21.9411,"marketCap":392080080},{"date":"2026-08-14","current":22.542987,"twenty":14.535018,"median":18.027366,"eighty":21.9411,"marketCap":401415320},{"date":"2026-08-21","current":17.545469,"twenty":14.535018,"median":17.992597,"eighty":21.82414,"marketCap":406082940},{"date":"2026-08-28","current":17.902071,"twenty":14.535018,"median":17.948627,"eighty":21.734384,"marketCap":415418180},{"date":"2026-09-04","current":17.538137,"twenty":14.535018,"median":17.935106,"eighty":21.734384,"marketCap":406082940},{"date":"2026-09-11","current":17.639581,"twenty":14.535018,"median":17.902428,"eighty":21.662045,"marketCap":406082940},{"date":"2026-09-18","current":17.768776,"twenty":14.535018,"median":17.863782,"eighty":21.617516,"marketCap":406082940},{"date":"2026-09-25","current":17.719551,"twenty":14.535143,"median":17.857086,"eighty":21.61544,"marketCap":406082940},{"date":"2026-09-29","current":39.672304,"twenty":14.535143,"median":17.857086,"eighty":21.666351,"marketCap":910185900}],"updateTime":1790808614823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01936\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197726127","title":"RITAMIX: Jupeng Zeng Acquires Shares, Long Position Rises to 77.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197726127","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197726127?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:42","pubTimestamp":1790761364,"startTime":"0","endTime":"0","summary":"On September 25, 2026, Jupeng Zeng acquired 363.82 million shares of RITAMIX (01936) off-exchange at an average of HKD 0.617 per share, involving about HKD 224.47 million (nature of consideration:...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01936"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146032309","title":"RITAMIX: Allen Xionang Wu Acquires Shares, Long Position Rises to 77.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146032309","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146032309?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:32","pubTimestamp":1790760727,"startTime":"0","endTime":"0","summary":"On September 25, 2026, Allen Xionang Wu acquired 363.82 million shares of RITAMIX (01936) off-exchange at an average of HKD 0.617 per share, involving about HKD 224.47 million. The transaction was an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01936"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164995182","title":"RITAMIX: Innovation Forge Holdings Limited Acquires Shares, Long Position Rises to 20.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164995182","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164995182?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:26","pubTimestamp":1790760383,"startTime":"0","endTime":"0","summary":"On September 25, 2026, Innovation Forge Holdings Limited acquired 97.76 million shares of RITAMIX (01936) off-exchange at an average of HKD 0.617 per share, involving about HKD 60.32 million. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01936"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670228307","title":"Ritamix Global Faces Possible Mandatory Offer After 77% Stake Sale; Shares Soar 145%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670228307","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670228307?lang=en_us&edition=fundamental","pubTime":"2026-09-28 12:11","pubTimestamp":1790568664,"startTime":"0","endTime":"0","summary":"Ritamix Global  said its controlling shareholders have agreed to sell a 77.08% stake in the company for HK$224.5 million, which could trigger a mandatory cash offer for the remaining shares, according to a Sept. 25 filing with the Hong Kong bourse.The shares will be sold at HK$0.617 each, according to the filing.Following completion, the purchasers and parties acting in concert with them will hold about 77.08% of Ritamix's issued shares.Subject to completion, the offeror intends to make an unconditional, mandatory cash offer for the remaining shares at HK$0.617 per share.Based on nearly 103 million offer shares, the maximum consideration would be about HK$63.5 million.The company is also considering a special dividend of HK$0.29 per share, or a lower amount, which would total about HK$135.4 million if paid at the proposed rate.The board is scheduled to consider the dividend and a proposed reallocation of HK$56.5 million in unused initial public offering proceeds on Oct. 7.Shares of Rit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1121","01936"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01936\",params:#limit:6,delay:false,,,undefined,":[]}}