YE XING GROUP

0.595

-0.035-5.56%

Volume:910.00K

Turnover:511.31K

Market Cap:240.98M

PE:21.48

High:0.605

Open:0.605

Low:0.530

Close:0.630

52wk High:0.725

52wk Low:0.169

Shares:405.00M

HK Float Shares:405.00M

Volume Ratio:6.69

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.028

ROE:6.65%

ROA:1.96%

PB:0.85

PE(LYR):21.48

PS:0.57

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01941/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01941\",,,,,undefined,":{"symbol":"01941","market":"HK","secType":"STK","nameCN":"YE XING GROUP","latestPrice":0.595,"timestamp":1792570098788,"preClose":0.63,"halted":0,"volume":910000,"delay":0,"changeRate":-0.0555555555555556,"floatShares":405000000,"shares":405000000,"eps":0.0277,"marketStatus":"Not Yet Opened","change":-0.035,"latestTime":"10-21 16:08:18","open":0.605,"high":0.605,"low":0.53,"amount":511310,"amplitude":0.119048,"askPrice":0.595,"askSize":10000,"bidPrice":0.53,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.044311,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792632600000},"marketStatusCode":0,"adr":0,"listingDate":1584028800000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1792546200000,1792555200000],[1792558800000,1792569600000]],"volumeRatio":6.6911764725562275,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01941\",,,,,undefined,":{"symbol":"01941","floatShares":405000000,"roa":"1.96%","roe":"6.65%","lyrEps":0.0277,"volumeRatio":6.6911764725562275,"shares":405000000,"dividePrice":0,"high":0.605,"amplitude":0.119048,"preClose":0.63,"low":0.53,"week52Low":0.169,"pbRate":"0.85","psRate":"0.57","week52High":0.725,"institutionHeld":0,"latestPrice":0.595,"committee":-0.666667,"eps":0.0277,"divideRate":0,"volume":910000,"delay":0,"ttmEps":0.044311,"open":0.605,"prevYearClose":0.234,"prevWeekClose":0.645,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.67,"twentyDayClose":0.695,"sixtyDayClose":0.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01941\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"01941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"01941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"01941","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post-Mkt","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01941\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01941\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01941","date":"2026-10-15","current":13.427817,"percent":0.944715,"low":-7.238921,"twenty":-4.170421,"median":-1.341947,"eighty":7.733027,"high":18.122463,"avg":1.816845,"sd":6.935695,"marketCap":279663900},"quantilePoints":[{"date":"2021-10-22","current":15.343042,"twenty":6.875714,"median":7.329406,"eighty":12.031243,"marketCap":332354200},{"date":"2021-10-29","current":15.568649,"twenty":6.909401,"median":7.349528,"eighty":13.041294,"marketCap":336407300},{"date":"2021-11-05","current":14.606709,"twenty":6.923224,"median":7.396511,"eighty":13.130337,"marketCap":316141800},{"date":"2021-11-12","current":14.546734,"twenty":6.929158,"median":7.401525,"eighty":13.226928,"marketCap":316141800},{"date":"2021-11-19","current":14.754108,"twenty":6.955575,"median":7.406646,"eighty":13.245681,"marketCap":320194900},{"date":"2021-11-26","current":14.562687,"twenty":6.993895,"median":7.409835,"eighty":13.249848,"marketCap":316141800},{"date":"2021-12-03","current":14.163099,"twenty":7.002252,"median":7.414558,"eighty":13.390571,"marketCap":308035600},{"date":"2021-12-10","current":13.022724,"twenty":7.009656,"median":7.419472,"eighty":13.392326,"marketCap":283717000},{"date":"2021-12-17","current":11.914726,"twenty":7.016032,"median":7.42466,"eighty":13.390571,"marketCap":259398400},{"date":"2021-12-24","current":11.717368,"twenty":7.017778,"median":7.425791,"eighty":13.371804,"marketCap":255345300},{"date":"2021-12-31","current":11.691936,"twenty":7.019371,"median":7.442025,"eighty":13.330089,"marketCap":255345300},{"date":"2022-01-07","current":12.854258,"twenty":11.710288,"median":12.249716,"eighty":12.920378,"marketCap":279663900},{"date":"2022-01-14","current":12.454545,"twenty":11.724205,"median":12.552254,"eighty":12.855023,"marketCap":271557700},{"date":"2022-01-21","current":12.611562,"twenty":12.03996,"median":12.615611,"eighty":12.852667,"marketCap":275610800},{"date":"2022-01-28","current":12.086018,"twenty":12.158867,"median":12.533053,"eighty":12.825434,"marketCap":263451500},{"date":"2022-02-04","current":12.277976,"twenty":12.207433,"median":12.454403,"eighty":12.807985,"marketCap":267504600},{"date":"2022-02-11","current":12.438881,"twenty":12.217298,"median":12.438881,"eighty":12.665202,"marketCap":271557700},{"date":"2022-02-18","current":12.008593,"twenty":12.086018,"median":12.281614,"eighty":12.649963,"marketCap":263451500},{"date":"2022-02-25","current":12.347647,"twenty":12.18728,"median":12.346308,"eighty":12.630218,"marketCap":271557700},{"date":"2022-03-04","current":11.974473,"twenty":12.086018,"median":12.303893,"eighty":12.615611,"marketCap":263451500},{"date":"2022-03-11","current":7.933553,"twenty":11.974473,"median":12.277976,"eighty":12.615387,"marketCap":174283300},{"date":"2022-03-18","current":8.706272,"twenty":11.691936,"median":12.264475,"eighty":12.611562,"marketCap":190495700},{"date":"2022-03-25","current":9.168987,"twenty":9.168987,"median":12.249716,"eighty":12.580085,"marketCap":200628450},{"date":"2022-04-01","current":4.392836,"twenty":8.706272,"median":12.2093,"eighty":12.454545,"marketCap":166177100},{"date":"2022-04-08","current":4.444481,"twenty":8.69514,"median":12.163418,"eighty":12.454319,"marketCap":168203650},{"date":"2022-04-14","current":4.398208,"twenty":7.87483,"median":12.060191,"eighty":12.452454,"marketCap":166177100},{"date":"2022-04-22","current":5.028564,"twenty":5.925264,"median":12.019428,"eighty":12.446302,"marketCap":186442600},{"date":"2022-04-29","current":4.999717,"twenty":5.005373,"median":11.973579,"eighty":12.427491,"marketCap":182389500},{"date":"2022-05-06","current":5.041595,"twenty":4.968823,"median":11.722523,"eighty":12.403664,"marketCap":182389500},{"date":"2022-05-13","current":2.965991,"twenty":4.947761,"median":11.60279,"eighty":12.376702,"marketCap":105380600},{"date":"2022-05-20","current":2.306211,"twenty":4.887316,"median":10.106025,"eighty":12.349619,"marketCap":83088550},{"date":"2022-05-27","current":2.657261,"twenty":4.493606,"median":8.99778,"eighty":12.347647,"marketCap":95653160},{"date":"2022-06-02","current":2.855865,"twenty":4.397585,"median":8.706272,"eighty":12.346576,"marketCap":103354050},{"date":"2022-06-10","current":2.875195,"twenty":4.392064,"median":8.696001,"eighty":12.328945,"marketCap":103354050},{"date":"2022-06-17","current":2.934789,"twenty":2.958516,"median":8.437444,"eighty":12.291466,"marketCap":105380600},{"date":"2022-06-24","current":3.091794,"twenty":2.965682,"median":7.759886,"eighty":12.280674,"marketCap":111460250},{"date":"2022-06-30","current":2.815569,"twenty":2.952584,"median":6.181742,"eighty":12.278804,"marketCap":101327500},{"date":"2022-07-08","current":3.037688,"twenty":2.928926,"median":5.041595,"eighty":12.277777,"marketCap":109433700},{"date":"2022-07-15","current":2.816272,"twenty":2.885345,"median":5.016533,"eighty":12.272781,"marketCap":100516880},{"date":"2022-07-22","current":2.825775,"twenty":2.867168,"median":4.999717,"eighty":12.263462,"marketCap":100922190},{"date":"2022-07-29","current":2.765659,"twenty":2.825619,"median":4.955654,"eighty":12.255419,"marketCap":98895640},{"date":"2022-08-05","current":2.704539,"twenty":2.815695,"median":4.921342,"eighty":12.250932,"marketCap":96463780},{"date":"2022-08-12","current":2.700858,"twenty":2.809855,"median":4.851913,"eighty":12.230265,"marketCap":96463780},{"date":"2022-08-19","current":2.705241,"twenty":2.800653,"median":4.5579,"eighty":12.213619,"marketCap":95653160},{"date":"2022-08-26","current":6.704125,"twenty":2.791175,"median":4.489416,"eighty":12.208927,"marketCap":98490330},{"date":"2022-09-02","current":6.75597,"twenty":2.793524,"median":4.714284,"eighty":12.195341,"marketCap":98895640},{"date":"2022-09-09","current":6.753994,"twenty":2.795115,"median":4.899812,"eighty":12.158646,"marketCap":98490330},{"date":"2022-09-16","current":6.508397,"twenty":2.798982,"median":4.932419,"eighty":12.118141,"marketCap":94031920},{"date":"2022-09-23","current":6.72159,"twenty":2.804645,"median":4.963547,"eighty":12.065356,"marketCap":95247850},{"date":"2022-09-30","current":6.566034,"twenty":2.806481,"median":5.006787,"eighty":12.032723,"marketCap":93221300},{"date":"2022-10-07","current":6.480763,"twenty":2.808019,"median":5.016533,"eighty":12.025929,"marketCap":92005370},{"date":"2022-10-14","current":6.550239,"twenty":2.809283,"median":5.041595,"eighty":12.001769,"marketCap":92005370},{"date":"2022-10-21","current":6.450132,"twenty":2.810479,"median":5.742114,"eighty":11.974294,"marketCap":89978820},{"date":"2022-10-28","current":6.432093,"twenty":2.811327,"median":6.391059,"eighty":11.923928,"marketCap":89573510},{"date":"2022-11-04","current":6.341283,"twenty":2.814219,"median":6.423821,"eighty":11.724765,"marketCap":89168200},{"date":"2022-11-11","current":6.428118,"twenty":2.815611,"median":6.428118,"eighty":11.716406,"marketCap":91194750},{"date":"2022-11-18","current":6.851563,"twenty":2.815878,"median":6.435899,"eighty":11.674107,"marketCap":96869090},{"date":"2022-11-25","current":6.588489,"twenty":2.817226,"median":6.444998,"eighty":11.551793,"marketCap":92410680},{"date":"2022-12-02","current":6.618742,"twenty":2.82191,"median":6.468293,"eighty":11.286855,"marketCap":94437230},{"date":"2022-12-09","current":6.332667,"twenty":2.825464,"median":6.444998,"eighty":10.668247,"marketCap":91194750},{"date":"2022-12-16","current":6.742427,"twenty":2.831243,"median":6.468293,"eighty":9.152266,"marketCap":96869090},{"date":"2022-12-23","current":6.712126,"twenty":2.853664,"median":6.47648,"eighty":9.067861,"marketCap":96463780},{"date":"2022-12-30","current":6.687285,"twenty":2.855315,"median":6.48177,"eighty":9.0153,"marketCap":97274400},{"date":"2023-01-06","current":6.343479,"twenty":2.861403,"median":6.48177,"eighty":8.990924,"marketCap":93221300},{"date":"2023-01-13","current":6.089123,"twenty":2.867168,"median":6.475713,"eighty":8.818305,"marketCap":91194750},{"date":"2023-01-20","current":6.169123,"twenty":2.871166,"median":6.456857,"eighty":8.701769,"marketCap":91600060},{"date":"2023-01-27","current":6.085987,"twenty":2.87291,"median":6.447565,"eighty":8.698767,"marketCap":90384130},{"date":"2023-02-03","current":5.810277,"twenty":2.875195,"median":6.43316,"eighty":8.696366,"marketCap":86736340},{"date":"2023-02-10","current":5.900031,"twenty":2.880333,"median":6.429317,"eighty":8.695635,"marketCap":87546960},{"date":"2023-02-17","current":5.95637,"twenty":2.888686,"median":6.421228,"eighty":8.693162,"marketCap":87546960},{"date":"2023-02-24","current":5.946341,"twenty":2.894471,"median":6.390885,"eighty":8.437444,"marketCap":86331030},{"date":"2023-03-03","current":6.26884,"twenty":2.928612,"median":6.3802,"eighty":7.933553,"marketCap":91600060},{"date":"2023-03-10","current":5.756565,"twenty":5.607373,"median":5.668518,"eighty":5.706265,"marketCap":83493860},{"date":"2023-03-17","current":5.563018,"twenty":5.991599,"median":7.483842,"eighty":13.790332,"marketCap":81467310},{"date":"2023-03-24","current":5.445148,"twenty":5.970952,"median":7.466811,"eighty":13.772165,"marketCap":80656690},{"date":"2023-03-31","current":-1.346442,"twenty":5.958107,"median":7.428797,"eighty":13.768775,"marketCap":79846070},{"date":"2023-04-06","current":-1.217368,"twenty":5.950685,"median":7.425605,"eighty":13.766662,"marketCap":72145180},{"date":"2023-04-14","current":-1.257161,"twenty":5.918343,"median":7.42466,"eighty":13.711973,"marketCap":74577040},{"date":"2023-04-21","current":-1.216793,"twenty":5.864955,"median":7.419901,"eighty":13.607796,"marketCap":72145180},{"date":"2023-04-28","current":-1.239695,"twenty":5.814454,"median":7.41544,"eighty":13.496606,"marketCap":72955800},{"date":"2023-05-05","current":-1.230789,"twenty":5.756565,"median":7.411653,"eighty":13.43997,"marketCap":72550490},{"date":"2023-05-12","current":-1.225476,"twenty":5.688588,"median":7.406731,"eighty":13.424223,"marketCap":71739870},{"date":"2023-05-19","current":-1.369356,"twenty":5.563018,"median":7.404091,"eighty":13.395576,"marketCap":79035450},{"date":"2023-05-25","current":-1.371903,"twenty":5.535013,"median":7.399634,"eighty":13.393274,"marketCap":79035450},{"date":"2023-06-02","current":-1.407994,"twenty":5.498433,"median":7.393999,"eighty":13.391953,"marketCap":80656690},{"date":"2023-06-09","current":-1.289574,"twenty":5.413467,"median":7.349528,"eighty":13.389374,"marketCap":73766420},{"date":"2023-06-16","current":-1.345617,"twenty":5.389475,"median":7.329406,"eighty":13.354831,"marketCap":76603590},{"date":"2023-06-23","current":-1.274251,"twenty":5.37431,"median":7.327587,"eighty":13.341025,"marketCap":72145180},{"date":"2023-06-30","current":-1.307555,"twenty":5.263328,"median":7.326408,"eighty":13.29403,"marketCap":73361110},{"date":"2023-07-07","current":-1.281157,"twenty":5.089173,"median":7.314155,"eighty":13.262081,"marketCap":71739870},{"date":"2023-07-14","current":-1.341947,"twenty":5.016681,"median":7.312138,"eighty":13.254927,"marketCap":76198280},{"date":"2023-07-21","current":-1.348213,"twenty":4.979374,"median":7.305754,"eighty":13.250896,"marketCap":76198280},{"date":"2023-07-28","current":-1.32812,"twenty":4.917729,"median":7.304208,"eighty":13.249519,"marketCap":74982350},{"date":"2023-08-04","current":-1.325916,"twenty":4.65173,"median":7.299873,"eighty":13.248272,"marketCap":74982350},{"date":"2023-08-11","current":-1.275783,"twenty":4.425972,"median":7.286798,"eighty":13.247575,"marketCap":71739870},{"date":"2023-08-18","current":-1.248684,"twenty":4.392857,"median":7.270315,"eighty":13.246514,"marketCap":69713320},{"date":"2023-08-25","current":-1.401052,"twenty":3.13016,"median":7.254021,"eighty":13.245552,"marketCap":72145180},{"date":"2023-09-01","current":-1.403098,"twenty":3.044366,"median":7.238398,"eighty":13.243449,"marketCap":72550490},{"date":"2023-09-08","current":-1.340493,"twenty":2.985566,"median":7.224952,"eighty":13.23691,"marketCap":68497390},{"date":"2023-09-15","current":-1.33805,"twenty":2.932527,"median":7.21574,"eighty":13.2326,"marketCap":68902700},{"date":"2023-09-22","current":-1.502035,"twenty":2.885345,"median":7.212848,"eighty":13.230012,"marketCap":77008900},{"date":"2023-09-29","current":-1.365302,"twenty":2.867168,"median":7.197041,"eighty":13.226079,"marketCap":70118630},{"date":"2023-10-06","current":-1.444912,"twenty":2.836711,"median":7.173339,"eighty":13.223344,"marketCap":74171730},{"date":"2023-10-13","current":-1.367999,"twenty":2.815976,"median":7.15078,"eighty":13.217601,"marketCap":70118630},{"date":"2023-10-20","current":-1.36219,"twenty":2.810531,"median":7.125473,"eighty":13.206864,"marketCap":69713320},{"date":"2023-10-27","current":-1.386544,"twenty":2.80605,"median":7.112434,"eighty":13.196241,"marketCap":70929250},{"date":"2023-11-03","current":-1.343361,"twenty":2.792719,"median":7.09827,"eighty":13.155393,"marketCap":68902700},{"date":"2023-11-10","current":-1.438488,"twenty":2.755013,"median":7.091741,"eighty":13.054605,"marketCap":73766420},{"date":"2023-11-17","current":-1.480462,"twenty":2.721299,"median":7.071788,"eighty":13.052286,"marketCap":76603590},{"date":"2023-11-24","current":-1.468373,"twenty":2.704679,"median":7.025104,"eighty":13.050068,"marketCap":76603590},{"date":"2023-12-01","current":-1.353991,"twenty":2.700678,"median":7.016305,"eighty":13.041669,"marketCap":70929250},{"date":"2023-12-08","current":-1.320642,"twenty":2.698899,"median":6.999664,"eighty":13.036679,"marketCap":68902700},{"date":"2023-12-15","current":-1.282165,"twenty":2.690414,"median":6.92973,"eighty":13.022091,"marketCap":67281460},{"date":"2023-12-22","current":-1.313938,"twenty":2.638859,"median":6.912341,"eighty":12.98688,"marketCap":68902700},{"date":"2023-12-29","current":-1.283905,"twenty":2.483427,"median":6.889514,"eighty":12.888848,"marketCap":67686770},{"date":"2024-01-05","current":-1.323995,"twenty":0.889238,"median":6.857132,"eighty":12.855023,"marketCap":69308010},{"date":"2024-01-12","current":-1.331029,"twenty":-1.218962,"median":6.845314,"eighty":12.852667,"marketCap":69713320},{"date":"2024-01-19","current":-1.379355,"twenty":-1.224502,"median":6.833266,"eighty":12.825434,"marketCap":72145180},{"date":"2024-01-26","current":-1.338068,"twenty":-1.230789,"median":6.822175,"eighty":12.722315,"marketCap":69713320},{"date":"2024-02-02","current":-1.355354,"twenty":-1.233089,"median":6.799373,"eighty":12.656059,"marketCap":70523940},{"date":"2024-02-09","current":-1.379717,"twenty":-1.237047,"median":6.784161,"eighty":12.638116,"marketCap":72145180},{"date":"2024-02-16","current":-1.36392,"twenty":-1.239452,"median":6.770969,"eighty":12.627297,"marketCap":71334560},{"date":"2024-02-23","current":-1.371148,"twenty":-1.248305,"median":6.764243,"eighty":12.615566,"marketCap":71334560},{"date":"2024-03-01","current":-1.401437,"twenty":-1.257873,"median":6.754982,"eighty":12.614622,"marketCap":72955800},{"date":"2024-03-08","current":-1.361902,"twenty":-1.267346,"median":6.751594,"eighty":12.606876,"marketCap":70929250},{"date":"2024-03-15","current":-1.378688,"twenty":-1.274172,"median":6.741864,"eighty":12.586521,"marketCap":71739870},{"date":"2024-03-22","current":-1.364357,"twenty":-1.278584,"median":6.725487,"eighty":12.558807,"marketCap":70929250},{"date":"2024-03-28","current":-1.313985,"twenty":-1.280882,"median":6.712126,"eighty":12.473696,"marketCap":68092080},{"date":"2024-04-05","current":-4.478992,"twenty":-1.281242,"median":6.70763,"eighty":12.473121,"marketCap":68092080},{"date":"2024-04-12","current":-4.423159,"twenty":-1.283771,"median":6.704125,"eighty":12.461822,"marketCap":67281460},{"date":"2024-04-19","current":-4.453607,"twenty":-1.286177,"median":6.68898,"eighty":12.454375,"marketCap":67686770},{"date":"2024-04-26","current":-4.512507,"twenty":-1.287238,"median":6.68325,"eighty":12.452454,"marketCap":68497390},{"date":"2024-05-03","current":-4.515628,"twenty":-1.289576,"median":6.672833,"eighty":12.446302,"marketCap":68497390},{"date":"2024-05-10","current":-4.53159,"twenty":-1.294207,"median":6.643788,"eighty":12.427491,"marketCap":68902700},{"date":"2024-05-17","current":-4.831903,"twenty":-1.299239,"median":6.632297,"eighty":12.403664,"marketCap":73361110},{"date":"2024-05-24","current":-4.816206,"twenty":-1.312904,"median":6.618742,"eighty":12.373626,"marketCap":72955800},{"date":"2024-05-31","current":-4.918227,"twenty":-1.314734,"median":6.60359,"eighty":12.35898,"marketCap":74577040},{"date":"2024-06-07","current":-4.844047,"twenty":-1.318859,"median":6.59317,"eighty":12.349225,"marketCap":73361110},{"date":"2024-06-14","current":-4.902063,"twenty":-1.320642,"median":6.569911,"eighty":12.347647,"marketCap":74171730},{"date":"2024-06-21","current":-5.01972,"twenty":-1.324812,"median":6.561798,"eighty":12.346308,"marketCap":75792970},{"date":"2024-06-28","current":-4.833822,"twenty":-1.325916,"median":6.537244,"eighty":12.324604,"marketCap":72955800},{"date":"2024-07-05","current":-4.781151,"twenty":-1.32812,"median":6.527855,"eighty":12.291466,"marketCap":72145180},{"date":"2024-07-12","current":-4.935064,"twenty":-1.331114,"median":6.518902,"eighty":12.280674,"marketCap":74577040},{"date":"2024-07-19","current":-5.176356,"twenty":-1.3341,"median":6.512487,"eighty":12.27839,"marketCap":78224830},{"date":"2024-07-26","current":-4.622772,"twenty":-1.3355,"median":6.508776,"eighty":12.27771,"marketCap":70118630},{"date":"2024-08-02","current":-4.625467,"twenty":-1.338054,"median":6.50451,"eighty":12.271448,"marketCap":70118630},{"date":"2024-08-09","current":-4.541725,"twenty":-1.33855,"median":6.497162,"eighty":12.269611,"marketCap":69308010},{"date":"2024-08-16","current":-4.646158,"twenty":-1.341947,"median":6.483722,"eighty":12.264293,"marketCap":70929250},{"date":"2024-08-23","current":-4.732354,"twenty":-1.343081,"median":6.478621,"eighty":12.260125,"marketCap":72550490},{"date":"2024-08-30","current":-3.129761,"twenty":-1.345669,"median":6.473004,"eighty":12.254088,"marketCap":71334560},{"date":"2024-09-06","current":-3.270447,"twenty":-1.34739,"median":6.447565,"eighty":12.250324,"marketCap":74577040},{"date":"2024-09-13","current":-3.385956,"twenty":-1.348808,"median":6.438638,"eighty":12.223782,"marketCap":77008900},{"date":"2024-09-20","current":-3.348057,"twenty":-1.351675,"median":6.432093,"eighty":12.213619,"marketCap":76603590},{"date":"2024-09-27","current":-3.433694,"twenty":-1.353994,"median":6.427266,"eighty":12.208927,"marketCap":79035450},{"date":"2024-10-04","current":-3.67932,"twenty":-1.355911,"median":6.412247,"eighty":12.199372,"marketCap":84304480},{"date":"2024-10-10","current":-3.541643,"twenty":-1.359678,"median":6.390885,"eighty":12.177735,"marketCap":80656690},{"date":"2024-10-18","current":-3.579529,"twenty":-1.361956,"median":6.3802,"eighty":12.128849,"marketCap":81062000},{"date":"2024-10-25","current":-3.579756,"twenty":-1.362459,"median":6.367634,"eighty":12.076277,"marketCap":81062000},{"date":"2024-11-01","current":-3.470024,"twenty":-1.363776,"median":6.357936,"eighty":12.036986,"marketCap":78630140},{"date":"2024-11-08","current":-3.539741,"twenty":-1.365424,"median":6.343074,"eighty":12.03542,"marketCap":79846070},{"date":"2024-11-15","current":-3.523144,"twenty":-1.368028,"median":6.332667,"eighty":12.034331,"marketCap":78630140},{"date":"2024-11-22","current":-3.452137,"twenty":-1.371005,"median":6.264932,"eighty":12.033413,"marketCap":77008900},{"date":"2024-11-29","current":-2.99992,"twenty":-1.371774,"median":6.234068,"eighty":12.029571,"marketCap":66876150},{"date":"2024-12-06","current":-3.134573,"twenty":-1.374365,"median":6.150876,"eighty":12.023163,"marketCap":69713320},{"date":"2024-12-13","current":-3.232074,"twenty":-1.378647,"median":6.131942,"eighty":12.005256,"marketCap":71739870},{"date":"2024-12-20","current":-3.173093,"twenty":-1.37952,"median":6.087555,"eighty":11.988421,"marketCap":70118630},{"date":"2024-12-27","current":-3.120488,"twenty":-1.380745,"median":6.055402,"eighty":11.97796,"marketCap":68902700},{"date":"2025-01-03","current":-2.970733,"twenty":-1.386387,"median":6.004088,"eighty":11.973937,"marketCap":65660220},{"date":"2025-01-10","current":-3.00044,"twenty":-1.388151,"median":5.987491,"eighty":11.938267,"marketCap":66065530},{"date":"2025-01-17","current":-3.071592,"twenty":-1.394562,"median":5.975207,"eighty":11.905742,"marketCap":67686770},{"date":"2025-01-24","current":-3.125578,"twenty":-1.401206,"median":5.966233,"eighty":11.858322,"marketCap":69308010},{"date":"2025-01-28","current":-3.165299,"twenty":-1.402314,"median":5.960802,"eighty":11.830701,"marketCap":70523940},{"date":"2025-02-07","current":-3.51099,"twenty":-1.403069,"median":5.95637,"eighty":11.820142,"marketCap":77819520},{"date":"2025-02-14","current":-3.457797,"twenty":-1.404288,"median":5.944249,"eighty":11.812403,"marketCap":76603590},{"date":"2025-02-21","current":-3.409048,"twenty":-1.408974,"median":5.918325,"eighty":11.801213,"marketCap":75792970},{"date":"2025-02-28","current":-3.328868,"twenty":-1.420033,"median":5.877737,"eighty":11.798106,"marketCap":73766420},{"date":"2025-03-07","current":-3.315556,"twenty":-1.435443,"median":5.833854,"eighty":11.787745,"marketCap":73766420},{"date":"2025-03-14","current":-3.205085,"twenty":-1.456206,"median":5.758229,"eighty":11.724205,"marketCap":71334560},{"date":"2025-03-21","current":-3.279215,"twenty":-1.470867,"median":5.688588,"eighty":11.706704,"marketCap":72955800},{"date":"2025-03-28","current":-3.103316,"twenty":-1.500134,"median":5.552149,"eighty":11.606724,"marketCap":68902700},{"date":"2025-04-03","current":-3.01625,"twenty":-2.966521,"median":5.53366,"eighty":11.572088,"marketCap":70929250},{"date":"2025-04-11","current":-2.747836,"twenty":-2.966521,"median":5.431914,"eighty":11.494946,"marketCap":64038980},{"date":"2025-04-17","current":-3.004725,"twenty":-2.991583,"median":5.400678,"eighty":11.373021,"marketCap":70118630},{"date":"2025-04-25","current":-2.981581,"twenty":-2.998298,"median":5.374131,"eighty":11.14568,"marketCap":69713320},{"date":"2025-05-02","current":-3.027151,"twenty":-3.000232,"median":5.291727,"eighty":11.021018,"marketCap":70929250},{"date":"2025-05-09","current":-3.006048,"twenty":-3.001179,"median":5.088174,"eighty":10.610753,"marketCap":70929250},{"date":"2025-05-16","current":-2.947612,"twenty":-3.001179,"median":5.014825,"eighty":10.392689,"marketCap":70118630},{"date":"2025-05-23","current":-2.887858,"twenty":-3.001179,"median":4.945629,"eighty":10.095293,"marketCap":68902700},{"date":"2025-05-30","current":-2.942871,"twenty":-3.001179,"median":4.765397,"eighty":9.659319,"marketCap":70523940},{"date":"2025-06-06","current":-2.884771,"twenty":-3.001179,"median":4.421345,"eighty":9.188118,"marketCap":69308010},{"date":"2025-06-13","current":-2.951084,"twenty":-3.001179,"median":4.390906,"eighty":9.05765,"marketCap":70929250},{"date":"2025-06-20","current":-2.95688,"twenty":-3.001179,"median":3.092382,"eighty":8.957516,"marketCap":70929250},{"date":"2025-06-27","current":-2.948623,"twenty":-3.001179,"median":2.98853,"eighty":8.74327,"marketCap":70929250},{"date":"2025-07-04","current":-2.965333,"twenty":-3.001179,"median":2.964448,"eighty":8.706391,"marketCap":71334560},{"date":"2025-07-11","current":-2.951457,"twenty":-3.001179,"median":2.888686,"eighty":8.686282,"marketCap":70929250},{"date":"2025-07-18","current":-3.038166,"twenty":-3.010422,"median":2.865095,"eighty":8.60879,"marketCap":72955800},{"date":"2025-07-25","current":-3.094427,"twenty":-3.016739,"median":2.821041,"eighty":8.554768,"marketCap":74577040},{"date":"2025-08-01","current":-2.961367,"twenty":-3.027573,"median":2.810688,"eighty":8.440853,"marketCap":70929250},{"date":"2025-08-08","current":-3.359095,"twenty":-3.032098,"median":2.803996,"eighty":8.341158,"marketCap":80656690},{"date":"2025-08-15","current":-4.209396,"twenty":-3.049332,"median":2.788714,"eighty":8.095155,"marketCap":100922190},{"date":"2025-08-22","current":-4.002179,"twenty":-3.071899,"median":2.731419,"eighty":7.827681,"marketCap":95653160},{"date":"2025-08-29","current":-6.219365,"twenty":-3.096647,"median":2.704539,"eighty":7.638923,"marketCap":107407150},{"date":"2025-09-05","current":-5.873146,"twenty":-3.104865,"median":2.70032,"eighty":7.529913,"marketCap":101327500},{"date":"2025-09-12","current":-5.839142,"twenty":-3.123542,"median":2.693248,"eighty":7.48138,"marketCap":100922190},{"date":"2025-09-19","current":-5.256613,"twenty":-3.135653,"median":2.644741,"eighty":7.425828,"marketCap":90789440},{"date":"2025-09-26","current":-5.058535,"twenty":-3.164445,"median":2.306211,"eighty":7.419557,"marketCap":87141650},{"date":"2025-10-03","current":-4.717883,"twenty":-3.173421,"median":-1.217081,"eighty":7.413051,"marketCap":81467310},{"date":"2025-10-10","current":-4.701261,"twenty":-3.201831,"median":-1.223738,"eighty":7.406247,"marketCap":81062000},{"date":"2025-10-17","current":-4.634349,"twenty":-3.213742,"median":-1.230789,"eighty":7.395506,"marketCap":79846070},{"date":"2025-10-24","current":-4.773761,"twenty":-3.236616,"median":-1.233193,"eighty":7.338807,"marketCap":82277930},{"date":"2025-10-31","current":-4.226588,"twenty":-3.268368,"median":-1.2373,"eighty":7.32687,"marketCap":72955800},{"date":"2025-11-07","current":-4.158742,"twenty":-3.27909,"median":-1.246787,"eighty":7.31246,"marketCap":71739870},{"date":"2025-11-14","current":-4.170421,"twenty":-3.2809,"median":-1.258006,"eighty":7.304441,"marketCap":72145180},{"date":"2025-11-21","current":-4.219245,"twenty":-3.323543,"median":-1.270825,"eighty":7.295893,"marketCap":72955800},{"date":"2025-11-28","current":-4.437528,"twenty":-3.34653,"median":-1.276708,"eighty":7.265077,"marketCap":77008900},{"date":"2025-12-05","current":-5.292579,"twenty":-3.384977,"median":-1.280882,"eighty":7.227918,"marketCap":92005370},{"date":"2025-12-12","current":-5.468986,"twenty":-3.390705,"median":-1.282991,"eighty":7.21534,"marketCap":95247850},{"date":"2025-12-19","current":-5.502563,"twenty":-3.408499,"median":-1.285997,"eighty":7.20231,"marketCap":96058470},{"date":"2025-12-24","current":-5.462331,"twenty":-3.421838,"median":-1.286612,"eighty":7.165569,"marketCap":95653160},{"date":"2026-01-02","current":-5.187315,"twenty":-3.433493,"median":-1.289576,"eighty":7.117224,"marketCap":91194750},{"date":"2026-01-09","current":-5.335413,"twenty":-3.452489,"median":-1.294647,"eighty":7.092839,"marketCap":94031920},{"date":"2026-01-16","current":-5.363977,"twenty":-3.468599,"median":-1.308161,"eighty":7.023671,"marketCap":94842540},{"date":"2026-01-23","current":-5.369128,"twenty":-3.480886,"median":-1.314667,"eighty":7.013178,"marketCap":94842540},{"date":"2026-01-30","current":-5.299013,"twenty":-3.505981,"median":-1.319485,"eighty":6.997741,"marketCap":94031920},{"date":"2026-02-06","current":-5.376739,"twenty":-3.514383,"median":-1.323421,"eighty":6.997741,"marketCap":95653160},{"date":"2026-02-13","current":-5.391337,"twenty":-3.542161,"median":-1.325664,"eighty":6.995818,"marketCap":96463780},{"date":"2026-02-20","current":-5.784765,"twenty":-3.543733,"median":-1.3267,"eighty":6.999664,"marketCap":103354050},{"date":"2026-02-27","current":-6.395189,"twenty":-3.565669,"median":-1.331029,"eighty":6.999664,"marketCap":115513350},{"date":"2026-03-06","current":-7.125813,"twenty":-3.598783,"median":-1.334614,"eighty":6.999664,"marketCap":127672650},{"date":"2026-03-13","current":-7.093143,"twenty":-3.816228,"median":-1.337164,"eighty":6.999664,"marketCap":127672650},{"date":"2026-03-20","current":-6.668034,"twenty":-4.033654,"median":-1.33851,"eighty":6.999664,"marketCap":119566450},{"date":"2026-03-27","current":-6.685041,"twenty":-4.170421,"median":-1.341947,"eighty":6.999664,"marketCap":119566450},{"date":"2026-04-02","current":9.685711,"twenty":-4.170421,"median":-1.341947,"eighty":6.999664,"marketCap":123619550},{"date":"2026-04-10","current":9.61158,"twenty":-4.170421,"median":-1.341947,"eighty":6.999664,"marketCap":123619550},{"date":"2026-04-17","current":9.765046,"twenty":-4.170421,"median":-1.341947,"eighty":6.999664,"marketCap":125646100},{"date":"2026-04-24","current":10.236968,"twenty":-4.170421,"median":-1.341947,"eighty":6.999664,"marketCap":131725750},{"date":"2026-04-30","current":10.234343,"twenty":-4.170421,"median":-1.341947,"eighty":6.999664,"marketCap":131725750},{"date":"2026-05-08","current":11.140385,"twenty":-4.172784,"median":-1.341947,"eighty":6.991972,"marketCap":143885050},{"date":"2026-05-15","current":10.954665,"twenty":-4.172784,"median":-1.341947,"eighty":6.991972,"marketCap":141858500},{"date":"2026-05-22","current":11.92088,"twenty":-4.170421,"median":-1.341947,"eighty":6.999664,"marketCap":154017800},{"date":"2026-05-29","current":13.130053,"twenty":-4.172784,"median":-1.341947,"eighty":6.991972,"marketCap":170230200},{"date":"2026-06-05","current":16.232697,"twenty":-4.172784,"median":-1.341947,"eighty":6.991972,"marketCap":210761200},{"date":"2026-06-12","current":16.868441,"twenty":-4.172784,"median":-1.341947,"eighty":6.991972,"marketCap":218867400},{"date":"2026-06-18","current":16.521179,"twenty":-4.170421,"median":-1.341947,"eighty":7.006134,"marketCap":214814300},{"date":"2026-06-26","current":13.622468,"twenty":-4.172784,"median":-1.341947,"eighty":7.000958,"marketCap":176309850},{"date":"2026-07-03","current":15.646304,"twenty":-4.172784,"median":-1.341947,"eighty":7.000958,"marketCap":202655000},{"date":"2026-07-10","current":15.508874,"twenty":-4.172784,"median":-1.341947,"eighty":7.100568,"marketCap":200628450},{"date":"2026-07-17","current":13.89288,"twenty":-4.172784,"median":-1.341947,"eighty":7.121029,"marketCap":180362950},{"date":"2026-07-24","current":14.826147,"twenty":-4.172784,"median":-1.341947,"eighty":7.225854,"marketCap":192522250},{"date":"2026-07-31","current":16.511492,"twenty":-4.175148,"median":-1.341947,"eighty":7.144457,"marketCap":214814300},{"date":"2026-08-07","current":17.878697,"twenty":-4.175148,"median":-1.341947,"eighty":7.144457,"marketCap":233053250},{"date":"2026-08-14","current":18.011361,"twenty":-4.175148,"median":-1.341947,"eighty":7.144457,"marketCap":235079800},{"date":"2026-08-21","current":17.971644,"twenty":-4.175148,"median":-1.341947,"eighty":7.166687,"marketCap":235079800},{"date":"2026-08-28","current":13.067931,"twenty":-4.175148,"median":-1.341947,"eighty":7.166687,"marketCap":237106350},{"date":"2026-09-04","current":13.844215,"twenty":-4.175148,"median":-1.341947,"eighty":7.166687,"marketCap":251292200},{"date":"2026-09-11","current":14.606032,"twenty":-4.175148,"median":-1.341947,"eighty":7.166687,"marketCap":265478050},{"date":"2026-09-18","current":15.700482,"twenty":-4.175148,"median":-1.341947,"eighty":7.166687,"marketCap":285743550},{"date":"2026-09-25","current":16.176716,"twenty":-4.172784,"median":-1.341947,"eighty":7.362857,"marketCap":293849750},{"date":"2026-10-02","current":16.048233,"twenty":-4.172784,"median":-1.341947,"eighty":7.362857,"marketCap":291823200},{"date":"2026-10-09","current":14.469932,"twenty":-4.172784,"median":-1.341947,"eighty":7.362857,"marketCap":263451500},{"date":"2026-10-15","current":15.333303,"twenty":-4.170421,"median":-1.341947,"eighty":7.733027,"marketCap":279663900}],"updateTime":1792614324902},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01941\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}