ZHONG JU INVEST

4.445

-0.020-0.45%

Volume:238.00K

Turnover:1.06M

Market Cap:2.36B

PE:-57.23

High:4.530

Open:4.435

Low:4.300

Close:4.465

52wk High:5.300

52wk Low:0.200

Shares:530.00M

HK Float Shares:530.00M

Volume Ratio:5.95

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.078

ROE:-56.29%

ROA:-9.86%

PB:34.70

PE(LYR):-57.23

PS:2.31

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/01959/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01959\",,,,,undefined,":{"symbol":"01959","market":"HK","secType":"STK","nameCN":"ZHONG JU INVEST","latestPrice":4.445,"timestamp":1790755705995,"preClose":4.465,"halted":0,"volume":238000,"delay":0,"changeRate":-0.0044792833146695575,"floatShares":530000000,"shares":530000000,"eps":-0.07766440201825216,"marketStatus":"Closed National Day","change":-0.02,"latestTime":"09-30 16:08:25","open":4.435,"high":4.53,"low":4.3,"amount":1059390,"amplitude":0.051512,"askPrice":4.45,"askSize":6000,"bidPrice":4.445,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.08897018680602964,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":7,"adr":0,"listingDate":1571328000000,"exchange":"SEHK","adjPreClose":4.465,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"volumeRatio":5.9500000104125,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01959\",,,,,undefined,":{"symbol":"01959","floatShares":530000000,"roa":"-9.86%","roe":"-56.29%","lyrEps":-0.077664,"volumeRatio":5.9500000104125,"shares":530000000,"dividePrice":0,"high":4.53,"amplitude":0.051512,"preClose":4.465,"low":4.3,"week52Low":0.2,"pbRate":"34.70","psRate":"2.31","week52High":5.3,"institutionHeld":0,"latestPrice":4.445,"committee":-0.5,"eps":-0.07766440201825216,"divideRate":0,"volume":238000,"delay":0,"ttmEps":-0.08897018680602964,"open":4.435,"prevYearClose":3.27,"prevWeekClose":4.525,"prevMonthClose":4.445,"prevQuarterClose":4.445,"fiveDayClose":4.49,"twentyDayClose":4.345,"sixtyDayClose":1.88,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03636363636363636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01959\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01959\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01959","date":"2026-09-29","current":-49.960556,"percent":0.039837,"low":-62.96028,"twenty":-5.930087,"median":-1.83384,"eighty":47.256568,"high":87.144383,"avg":8.99392,"sd":34.854609,"marketCap":2366458930},"quantilePoints":[{"date":"2021-10-08","current":61.100967,"twenty":12.237058,"median":13.847832,"eighty":16.486101,"marketCap":383953520},{"date":"2021-10-15","current":62.665903,"twenty":12.242905,"median":13.869561,"eighty":16.97362,"marketCap":394057560},{"date":"2021-10-22","current":61.421512,"twenty":12.258866,"median":14.003288,"eighty":17.664777,"marketCap":389005540},{"date":"2021-10-29","current":62.373426,"twenty":12.328118,"median":14.054469,"eighty":61.098661,"marketCap":394057560},{"date":"2021-11-05","current":60.674128,"twenty":12.407045,"median":14.091188,"eighty":61.110037,"marketCap":383953520},{"date":"2021-11-12","current":58.039803,"twenty":12.413894,"median":14.203716,"eighty":61.098661,"marketCap":368797460},{"date":"2021-11-19","current":58.918239,"twenty":12.424632,"median":14.219737,"eighty":60.926772,"marketCap":373849480},{"date":"2021-11-26","current":58.899391,"twenty":12.481341,"median":14.234586,"eighty":60.673256,"marketCap":373849480},{"date":"2021-12-03","current":54.023881,"twenty":12.574139,"median":14.298435,"eighty":60.669068,"marketCap":343537360},{"date":"2021-12-10","current":54.724908,"twenty":12.660288,"median":14.345681,"eighty":60.602045,"marketCap":348589380},{"date":"2021-12-17","current":53.175436,"twenty":12.769064,"median":14.38212,"eighty":60.497455,"marketCap":338485340},{"date":"2021-12-24","current":49.953075,"twenty":12.839657,"median":14.395909,"eighty":60.207652,"marketCap":318277260},{"date":"2021-12-31","current":51.427023,"twenty":12.879785,"median":14.40296,"eighty":59.631018,"marketCap":328381300},{"date":"2022-01-07","current":43.68102,"twenty":47.137637,"median":49.181795,"eighty":50.954845,"marketCap":277861100},{"date":"2022-01-14","current":44.378567,"twenty":44.102149,"median":47.579732,"eighty":50.270251,"marketCap":282913120},{"date":"2022-01-21","current":47.439859,"twenty":43.684921,"median":46.791236,"eighty":49.518562,"marketCap":303121200},{"date":"2022-01-28","current":50.732006,"twenty":44.102149,"median":47.904044,"eighty":50.676838,"marketCap":323329280},{"date":"2022-02-04","current":52.343038,"twenty":44.378567,"median":48.702576,"eighty":51.427023,"marketCap":333433320},{"date":"2022-02-11","current":52.237527,"twenty":45.291749,"median":49.181795,"eighty":52.237527,"marketCap":333433320},{"date":"2022-02-18","current":47.256568,"twenty":45.800615,"median":50.244488,"eighty":52.235528,"marketCap":303121200},{"date":"2022-02-25","current":41.640643,"twenty":44.101192,"median":49.170631,"eighty":52.08436,"marketCap":267757060},{"date":"2022-03-04","current":40.839326,"twenty":43.68102,"median":47.904044,"eighty":52.07603,"marketCap":262705040},{"date":"2022-03-11","current":44.833878,"twenty":43.218891,"median":46.791236,"eighty":51.573889,"marketCap":287965140},{"date":"2022-03-18","current":40.275108,"twenty":43.171293,"median":45.836526,"eighty":51.571819,"marketCap":257653020},{"date":"2022-03-25","current":37.114722,"twenty":41.559177,"median":45.291749,"eighty":51.427023,"marketCap":237444940},{"date":"2022-04-01","current":73.459311,"twenty":40.839326,"median":45.062814,"eighty":51.571819,"marketCap":242496960},{"date":"2022-04-08","current":76.486971,"twenty":40.970247,"median":45.772343,"eighty":52.114594,"marketCap":252601000},{"date":"2022-04-14","current":76.613693,"twenty":41.336697,"median":45.917454,"eighty":52.274123,"marketCap":252601000},{"date":"2022-04-22","current":82.757357,"twenty":41.591763,"median":47.023902,"eighty":52.342472,"marketCap":267757060},{"date":"2022-04-29","current":73.795589,"twenty":41.817961,"median":48.368229,"eighty":73.459515,"marketCap":234918930},{"date":"2022-05-06","current":77.614307,"twenty":42.293421,"median":49.170631,"eighty":74.635996,"marketCap":245022970},{"date":"2022-05-13","current":80.657764,"twenty":43.131349,"median":50.023712,"eighty":74.793918,"marketCap":250074990},{"date":"2022-05-20","current":71.507212,"twenty":43.171293,"median":50.686033,"eighty":75.392179,"marketCap":224814890},{"date":"2022-05-27","current":72.373447,"twenty":43.218891,"median":51.304476,"eighty":75.392179,"marketCap":227340900},{"date":"2022-06-02","current":68.787661,"twenty":43.462798,"median":51.571819,"eighty":74.948235,"marketCap":217236860},{"date":"2022-06-10","current":75.695404,"twenty":43.545447,"median":52.080195,"eighty":75.452824,"marketCap":237444940},{"date":"2022-06-17","current":73.360025,"twenty":43.654989,"median":52.237527,"eighty":75.77839,"marketCap":229866910},{"date":"2022-06-24","current":71.463195,"twenty":43.686221,"median":52.298271,"eighty":75.70734,"marketCap":224814890},{"date":"2022-06-30","current":69.173417,"twenty":43.870742,"median":52.342331,"eighty":75.513469,"marketCap":217236860},{"date":"2022-07-08","current":74.726887,"twenty":44.047681,"median":64.725956,"eighty":75.059221,"marketCap":234918930},{"date":"2022-07-15","current":80.292093,"twenty":44.094398,"median":67.489755,"eighty":75.930476,"marketCap":250074990},{"date":"2022-07-22","current":82.670951,"twenty":44.142246,"median":67.643873,"eighty":76.466513,"marketCap":257653020},{"date":"2022-07-29","current":77.713159,"twenty":44.17916,"median":68.980539,"eighty":76.550357,"marketCap":242496960},{"date":"2022-08-05","current":82.78108,"twenty":44.23683,"median":69.377006,"eighty":76.581141,"marketCap":257653020},{"date":"2022-08-12","current":82.668421,"twenty":44.335554,"median":70.571617,"eighty":77.653848,"marketCap":257653020},{"date":"2022-08-19","current":80.229583,"twenty":44.651754,"median":71.463195,"eighty":78.539865,"marketCap":247548980},{"date":"2022-08-26","current":77.569656,"twenty":45.108601,"median":71.608761,"eighty":78.650097,"marketCap":237444940},{"date":"2022-09-02","current":63.363358,"twenty":45.563142,"median":71.463195,"eighty":78.539865,"marketCap":242496960},{"date":"2022-09-09","current":60.292715,"twenty":45.777997,"median":70.571617,"eighty":78.395217,"marketCap":229866910},{"date":"2022-09-16","current":57.51135,"twenty":45.829343,"median":69.37864,"eighty":78.156236,"marketCap":217236860},{"date":"2022-09-23","current":55.909689,"twenty":45.90845,"median":69.173417,"eighty":77.848257,"marketCap":207132820},{"date":"2022-09-30","current":57.844662,"twenty":46.293977,"median":68.618265,"eighty":77.673618,"marketCap":214710850},{"date":"2022-10-07","current":55.806294,"twenty":46.884302,"median":67.615183,"eighty":77.605377,"marketCap":207132820},{"date":"2022-10-14","current":53.653119,"twenty":47.293226,"median":67.405085,"eighty":77.552708,"marketCap":197028780},{"date":"2022-10-21","current":54.023076,"twenty":47.625533,"median":64.294305,"eighty":77.413387,"marketCap":197028780},{"date":"2022-10-28","current":45.790258,"twenty":46.128224,"median":63.438287,"eighty":77.024558,"marketCap":166716660},{"date":"2022-11-04","current":48.097399,"twenty":45.988114,"median":61.716662,"eighty":76.602842,"marketCap":176820700},{"date":"2022-11-11","current":46.310486,"twenty":46.117121,"median":60.292715,"eighty":76.556412,"marketCap":171768680},{"date":"2022-11-18","current":49.203192,"twenty":46.117121,"median":57.934529,"eighty":76.54299,"marketCap":181872720},{"date":"2022-11-25","current":53.040883,"twenty":46.240392,"median":57.738481,"eighty":76.534335,"marketCap":194502770},{"date":"2022-12-02","current":48.755213,"twenty":46.406636,"median":57.593823,"eighty":76.513976,"marketCap":181872720},{"date":"2022-12-09","current":44.280972,"twenty":46.240392,"median":57.376922,"eighty":76.484992,"marketCap":166716660},{"date":"2022-12-16","current":44.384503,"twenty":45.890443,"median":57.165234,"eighty":76.472236,"marketCap":166716660},{"date":"2022-12-23","current":38.99242,"twenty":45.753308,"median":56.482669,"eighty":76.425174,"marketCap":146508580},{"date":"2022-12-30","current":38.524379,"twenty":45.200175,"median":56.239058,"eighty":76.34207,"marketCap":146508580},{"date":"2023-01-06","current":39.447542,"twenty":44.455576,"median":56.017862,"eighty":76.271236,"marketCap":151560600},{"date":"2023-01-13","current":40.642635,"twenty":44.338525,"median":55.80123,"eighty":76.218729,"marketCap":159138630},{"date":"2023-01-20","current":39.042295,"twenty":44.223669,"median":54.889986,"eighty":76.188119,"marketCap":151560600},{"date":"2023-01-27","current":37.733166,"twenty":44.169616,"median":54.452601,"eighty":76.178268,"marketCap":146508580},{"date":"2023-02-03","current":39.480437,"twenty":43.687521,"median":53.824423,"eighty":76.149164,"marketCap":154086610},{"date":"2023-02-10","current":39.719103,"twenty":43.218891,"median":53.668123,"eighty":76.050584,"marketCap":154086610},{"date":"2023-02-17","current":37.468977,"twenty":42.083939,"median":53.552227,"eighty":76.018771,"marketCap":143982570},{"date":"2023-02-24","current":41.92565,"twenty":42.083939,"median":53.036915,"eighty":75.871613,"marketCap":159138630},{"date":"2023-03-03","current":39.012147,"twenty":41.794394,"median":52.731422,"eighty":75.755084,"marketCap":149034590},{"date":"2023-03-10","current":37.303819,"twenty":37.240818,"median":37.276106,"eighty":37.303819,"marketCap":141456560},{"date":"2023-03-17","current":34.967079,"twenty":6.281492,"median":14.405016,"eighty":58.86518,"marketCap":133878530},{"date":"2023-03-24","current":32.61337,"twenty":6.289314,"median":14.450907,"eighty":58.851444,"marketCap":126300500},{"date":"2023-03-31","current":-4.659513,"twenty":6.281492,"median":14.452231,"eighty":58.14252,"marketCap":125795298},{"date":"2023-04-06","current":-5.242996,"twenty":6.267828,"median":14.4171,"eighty":58.092749,"marketCap":141456560},{"date":"2023-04-14","current":-5.237824,"twenty":6.238937,"median":14.405011,"eighty":58.051663,"marketCap":141456560},{"date":"2023-04-21","current":-5.427681,"twenty":6.216721,"median":14.395909,"eighty":58.01259,"marketCap":146508580},{"date":"2023-04-28","current":-5.939811,"twenty":6.198937,"median":14.38212,"eighty":57.959548,"marketCap":159138630},{"date":"2023-05-05","current":-5.930087,"twenty":6.184651,"median":14.353208,"eighty":57.932428,"marketCap":159138630},{"date":"2023-05-12","current":-5.876425,"twenty":6.158782,"median":14.316409,"eighty":57.892208,"marketCap":156612620},{"date":"2023-05-19","current":-5.960236,"twenty":6.139182,"median":14.240922,"eighty":57.866448,"marketCap":156612620},{"date":"2023-05-25","current":-5.984863,"twenty":6.131208,"median":14.222756,"eighty":57.844662,"marketCap":156612620},{"date":"2023-06-02","current":-5.327217,"twenty":6.089944,"median":14.212082,"eighty":57.738481,"marketCap":138930550},{"date":"2023-06-09","current":-4.811123,"twenty":6.073665,"median":14.094544,"eighty":57.663994,"marketCap":125290096},{"date":"2023-06-16","current":-4.678331,"twenty":6.025275,"median":14.072756,"eighty":57.640156,"marketCap":121248480},{"date":"2023-06-23","current":-4.703987,"twenty":5.986062,"median":14.041839,"eighty":57.566024,"marketCap":121248480},{"date":"2023-06-30","current":-4.944715,"twenty":5.887429,"median":13.901119,"eighty":57.518578,"marketCap":126300500},{"date":"2023-07-07","current":-4.95438,"twenty":5.866603,"median":13.854485,"eighty":57.403808,"marketCap":126300500},{"date":"2023-07-14","current":-4.416781,"twenty":5.829791,"median":13.842531,"eighty":57.298142,"marketCap":114175652},{"date":"2023-07-21","current":-4.437404,"twenty":5.731957,"median":13.820112,"eighty":57.223299,"marketCap":114175652},{"date":"2023-07-28","current":-4.520782,"twenty":5.586444,"median":13.735361,"eighty":57.176662,"marketCap":116196460},{"date":"2023-08-04","current":-4.434787,"twenty":5.512499,"median":13.691884,"eighty":57.163304,"marketCap":114175652},{"date":"2023-08-11","current":-4.538908,"twenty":5.425011,"median":13.671459,"eighty":57.010364,"marketCap":116196460},{"date":"2023-08-18","current":-4.571639,"twenty":5.395355,"median":13.613367,"eighty":56.580625,"marketCap":116196460},{"date":"2023-08-25","current":-4.470049,"twenty":5.363413,"median":13.547391,"eighty":56.315218,"marketCap":113670450},{"date":"2023-09-01","current":-2.337658,"twenty":5.333253,"median":13.527311,"eighty":56.218479,"marketCap":111144440},{"date":"2023-09-08","current":-2.365506,"twenty":5.327124,"median":13.523828,"eighty":56.141781,"marketCap":111144440},{"date":"2023-09-15","current":-2.347306,"twenty":5.30691,"median":13.498679,"eighty":55.952958,"marketCap":111144440},{"date":"2023-09-22","current":-2.357614,"twenty":5.290138,"median":13.468511,"eighty":55.826973,"marketCap":111144440},{"date":"2023-09-29","current":-2.300087,"twenty":5.279682,"median":13.330815,"eighty":55.802243,"marketCap":108618430},{"date":"2023-10-06","current":-2.301189,"twenty":5.257087,"median":13.297284,"eighty":55.633458,"marketCap":108618430},{"date":"2023-10-13","current":-2.304632,"twenty":5.250902,"median":13.214675,"eighty":55.147352,"marketCap":108618430},{"date":"2023-10-20","current":-2.308188,"twenty":5.217164,"median":13.171152,"eighty":54.888414,"marketCap":108618430},{"date":"2023-10-27","current":-2.148073,"twenty":5.195504,"median":13.159318,"eighty":54.819239,"marketCap":101040400},{"date":"2023-11-03","current":-2.035266,"twenty":5.17866,"median":13.137612,"eighty":54.444497,"marketCap":95988380},{"date":"2023-11-10","current":-1.992835,"twenty":5.151743,"median":12.958443,"eighty":54.023559,"marketCap":93967572},{"date":"2023-11-17","current":-1.911312,"twenty":5.130255,"median":12.920182,"eighty":53.984568,"marketCap":90936360},{"date":"2023-11-24","current":-1.895706,"twenty":5.102197,"median":12.777493,"eighty":53.901414,"marketCap":90936360},{"date":"2023-12-01","current":-1.919342,"twenty":5.055054,"median":12.550067,"eighty":53.847765,"marketCap":92451966},{"date":"2023-12-08","current":-1.927131,"twenty":5.043365,"median":12.414473,"eighty":53.786888,"marketCap":92451966},{"date":"2023-12-15","current":-1.916066,"twenty":5.032899,"median":12.277513,"eighty":53.711211,"marketCap":92451966},{"date":"2023-12-22","current":-1.990688,"twenty":5.0156,"median":12.236185,"eighty":53.670928,"marketCap":95988380},{"date":"2023-12-29","current":-1.98013,"twenty":4.996493,"median":12.136741,"eighty":53.654097,"marketCap":95988380},{"date":"2024-01-05","current":-1.941715,"twenty":4.974073,"median":12.081716,"eighty":53.653315,"marketCap":93462370},{"date":"2024-01-12","current":-2.035094,"twenty":4.959015,"median":11.872385,"eighty":53.572405,"marketCap":98009188},{"date":"2024-01-19","current":-2.10092,"twenty":4.923971,"median":11.813403,"eighty":53.357604,"marketCap":101040400},{"date":"2024-01-26","current":-1.950944,"twenty":4.865435,"median":11.75463,"eighty":53.214666,"marketCap":93462370},{"date":"2024-02-02","current":-1.90064,"twenty":4.67067,"median":11.664524,"eighty":53.178568,"marketCap":90936360},{"date":"2024-02-09","current":-1.891326,"twenty":-1.888729,"median":11.645307,"eighty":53.148488,"marketCap":90936360},{"date":"2024-02-16","current":-1.890917,"twenty":-1.89101,"median":11.635859,"eighty":53.101404,"marketCap":90936360},{"date":"2024-02-23","current":-1.911498,"twenty":-1.895043,"median":11.582589,"eighty":53.037709,"marketCap":91441562},{"date":"2024-03-01","current":-2.100282,"twenty":-1.899739,"median":11.503734,"eighty":52.998348,"marketCap":100535198},{"date":"2024-03-08","current":-1.930557,"twenty":-1.901026,"median":11.380346,"eighty":52.942945,"marketCap":92451966},{"date":"2024-03-15","current":-1.900591,"twenty":-1.901394,"median":11.230303,"eighty":52.855183,"marketCap":90936360},{"date":"2024-03-22","current":-1.912899,"twenty":-1.90216,"median":9.729292,"eighty":52.612748,"marketCap":91441562},{"date":"2024-03-28","current":-1.919724,"twenty":-1.910961,"median":9.31558,"eighty":52.429485,"marketCap":91441562},{"date":"2024-04-05","current":-1.560337,"twenty":-1.910903,"median":9.041981,"eighty":52.41373,"marketCap":88410350},{"date":"2024-04-12","current":-1.78223,"twenty":-1.910361,"median":8.947418,"eighty":52.363816,"marketCap":101040400},{"date":"2024-04-19","current":-1.765915,"twenty":-1.90391,"median":8.797814,"eighty":52.352025,"marketCap":100029996},{"date":"2024-04-26","current":-1.723446,"twenty":-1.901991,"median":8.579707,"eighty":52.344804,"marketCap":97503986},{"date":"2024-05-03","current":-1.626343,"twenty":-1.901664,"median":8.503903,"eighty":52.342189,"marketCap":91946764},{"date":"2024-05-10","current":-1.604661,"twenty":-1.901339,"median":8.240452,"eighty":52.320893,"marketCap":90936360},{"date":"2024-05-17","current":-1.633804,"twenty":-1.901026,"median":7.983705,"eighty":52.304689,"marketCap":92451966},{"date":"2024-05-24","current":-1.512267,"twenty":-1.900713,"median":7.790654,"eighty":52.296456,"marketCap":85379138},{"date":"2024-05-31","current":-1.50179,"twenty":-1.900678,"median":7.63631,"eighty":52.279239,"marketCap":84873936},{"date":"2024-06-07","current":-1.539456,"twenty":-1.90062,"median":7.521327,"eighty":52.253347,"marketCap":86894744},{"date":"2024-06-14","current":-1.540868,"twenty":-1.900336,"median":7.506979,"eighty":52.237127,"marketCap":86894744},{"date":"2024-06-21","current":-1.44535,"twenty":-1.89913,"median":7.448073,"eighty":52.212473,"marketCap":81337522},{"date":"2024-06-28","current":-1.44595,"twenty":-1.898265,"median":7.364245,"eighty":52.113075,"marketCap":81337522},{"date":"2024-07-05","current":-1.392366,"twenty":-1.897776,"median":7.339656,"eighty":52.08436,"marketCap":78306310},{"date":"2024-07-12","current":-1.390324,"twenty":-1.896622,"median":7.317476,"eighty":52.07603,"marketCap":78306310},{"date":"2024-07-19","current":-1.390298,"twenty":-1.896257,"median":7.277872,"eighty":51.800822,"marketCap":78306310},{"date":"2024-07-26","current":-1.429834,"twenty":-1.895706,"median":7.253144,"eighty":51.573889,"marketCap":80832320},{"date":"2024-08-02","current":-1.475376,"twenty":-1.894048,"median":7.184744,"eighty":51.571819,"marketCap":83358330},{"date":"2024-08-09","current":-1.376783,"twenty":-1.893973,"median":7.177271,"eighty":51.554709,"marketCap":78306310},{"date":"2024-08-16","current":-1.331853,"twenty":-1.891326,"median":7.169801,"eighty":51.52328,"marketCap":75780300},{"date":"2024-08-23","current":-1.326248,"twenty":-1.891315,"median":7.165831,"eighty":51.516051,"marketCap":75780300},{"date":"2024-08-30","current":-0.894569,"twenty":-1.891172,"median":7.11653,"eighty":51.427023,"marketCap":75780300},{"date":"2024-09-06","current":-0.894138,"twenty":-1.891072,"median":7.045463,"eighty":51.304476,"marketCap":75780300},{"date":"2024-09-13","current":-0.770977,"twenty":-1.890917,"median":7.019704,"eighty":51.269459,"marketCap":65171058},{"date":"2024-09-20","current":-0.76044,"twenty":-1.889957,"median":7.010839,"eighty":50.857167,"marketCap":64665856},{"date":"2024-09-27","current":-0.744083,"twenty":-1.888729,"median":7.003424,"eighty":50.736424,"marketCap":63655452},{"date":"2024-10-04","current":-0.77714,"twenty":-1.886599,"median":7.002764,"eighty":50.722083,"marketCap":66181462},{"date":"2024-10-10","current":-0.799798,"twenty":-1.859188,"median":6.962657,"eighty":50.685305,"marketCap":67697068},{"date":"2024-10-18","current":-0.810314,"twenty":-1.819955,"median":6.915845,"eighty":50.64006,"marketCap":68202270},{"date":"2024-10-25","current":-0.792358,"twenty":-1.819955,"median":6.890554,"eighty":50.64006,"marketCap":66686664},{"date":"2024-11-01","current":-2.579426,"twenty":-1.885343,"median":6.864526,"eighty":50.64006,"marketCap":217236860},{"date":"2024-11-08","current":-2.358558,"twenty":-1.891172,"median":6.784377,"eighty":50.64006,"marketCap":197028780},{"date":"2024-11-15","current":-2.070768,"twenty":-1.895706,"median":6.777582,"eighty":50.64006,"marketCap":171768680},{"date":"2024-11-22","current":-2.467819,"twenty":-1.898387,"median":6.74964,"eighty":50.64006,"marketCap":204606810},{"date":"2024-11-29","current":-2.560938,"twenty":-1.900719,"median":6.719024,"eighty":50.64006,"marketCap":212184840},{"date":"2024-12-06","current":-3.361527,"twenty":-1.91023,"median":6.703167,"eighty":50.64006,"marketCap":277861100},{"date":"2024-12-13","current":-2.936372,"twenty":-1.911498,"median":6.703167,"eighty":50.64006,"marketCap":242496960},{"date":"2024-12-20","current":-2.952581,"twenty":-1.914137,"median":6.703167,"eighty":50.64006,"marketCap":242496960},{"date":"2024-12-27","current":-3.201113,"twenty":-1.916066,"median":6.703167,"eighty":50.64006,"marketCap":262705040},{"date":"2025-01-03","current":-2.613735,"twenty":-1.919602,"median":6.703167,"eighty":50.64006,"marketCap":214710850},{"date":"2025-01-10","current":-3.055811,"twenty":-1.923899,"median":6.703167,"eighty":50.64006,"marketCap":250074990},{"date":"2025-01-17","current":-2.77577,"twenty":-1.929972,"median":6.703167,"eighty":50.64006,"marketCap":227340900},{"date":"2025-01-24","current":-2.635886,"twenty":-1.932833,"median":6.703167,"eighty":50.64006,"marketCap":217236860},{"date":"2025-01-28","current":-2.62336,"twenty":-1.939902,"median":6.701148,"eighty":50.605101,"marketCap":217236860},{"date":"2025-02-07","current":-2.330429,"twenty":-1.944391,"median":6.705185,"eighty":50.655142,"marketCap":191976760},{"date":"2025-02-14","current":-2.270196,"twenty":-1.951081,"median":6.705185,"eighty":50.655142,"marketCap":186924740},{"date":"2025-02-21","current":-2.17042,"twenty":-1.984409,"median":6.705185,"eighty":50.655142,"marketCap":179346710},{"date":"2025-02-28","current":-2.208266,"twenty":-1.994759,"median":6.705185,"eighty":50.655142,"marketCap":181872720},{"date":"2025-03-07","current":-2.138341,"twenty":-2.004452,"median":6.710787,"eighty":50.670223,"marketCap":176820700},{"date":"2025-03-14","current":-2.168099,"twenty":-2.035163,"median":6.710787,"eighty":50.670223,"marketCap":179346710},{"date":"2025-03-21","current":-2.382792,"twenty":-2.088289,"median":6.710787,"eighty":50.670223,"marketCap":197028780},{"date":"2025-03-28","current":-2.387623,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":197028780},{"date":"2025-04-03","current":-1.840536,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":176820700},{"date":"2025-04-11","current":-1.830627,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":174294690},{"date":"2025-04-17","current":-1.828205,"twenty":-2.101123,"median":6.705185,"eighty":50.655142,"marketCap":174294690},{"date":"2025-04-25","current":-1.82467,"twenty":-2.101529,"median":6.716389,"eighty":50.685305,"marketCap":174294690},{"date":"2025-05-02","current":-1.8208,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":174294690},{"date":"2025-05-09","current":-1.677084,"twenty":-2.101529,"median":6.649499,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-16","current":-1.663494,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-23","current":-1.658533,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-30","current":-1.651273,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-06-06","current":-1.775749,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":174294690},{"date":"2025-06-13","current":-1.594969,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":156612620},{"date":"2025-06-20","current":-1.752757,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":171768680},{"date":"2025-06-27","current":-1.46512,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":143982570},{"date":"2025-07-04","current":-1.387943,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":136404540},{"date":"2025-07-11","current":-1.096037,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":107608026},{"date":"2025-07-18","current":-1.11377,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":109263430},{"date":"2025-07-25","current":-1.109735,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":109263430},{"date":"2025-08-01","current":-1.090667,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":106722420},{"date":"2025-08-08","current":-1.036138,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":101640400},{"date":"2025-08-15","current":-1.037693,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":101640400},{"date":"2025-08-22","current":-0.994115,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":97066582},{"date":"2025-08-29","current":-1.346815,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":132132520},{"date":"2025-09-05","current":-2.223448,"twenty":-2.120129,"median":6.495688,"eighty":50.670223,"marketCap":129591510},{"date":"2025-09-12","current":-2.010563,"twenty":-2.140969,"median":6.495688,"eighty":50.670223,"marketCap":117394662},{"date":"2025-09-19","current":-1.924891,"twenty":-2.140969,"median":6.495688,"eighty":50.670223,"marketCap":112312642},{"date":"2025-09-26","current":-1.606793,"twenty":-2.140969,"median":2.897388,"eighty":50.670223,"marketCap":93509168},{"date":"2025-10-03","current":-2.090828,"twenty":-2.140266,"median":-0.75901,"eighty":50.655142,"marketCap":121968480},{"date":"2025-10-10","current":-3.751533,"twenty":-2.147533,"median":-0.763274,"eighty":50.670223,"marketCap":218526860},{"date":"2025-10-17","current":-6.373843,"twenty":-2.166061,"median":-0.771454,"eighty":50.670223,"marketCap":370987460},{"date":"2025-10-24","current":-12.655771,"twenty":-2.16891,"median":-0.792422,"eighty":50.670223,"marketCap":736892900},{"date":"2025-10-31","current":-8.279363,"twenty":-2.176657,"median":-0.795341,"eighty":50.670223,"marketCap":482791900},{"date":"2025-11-07","current":-12.81693,"twenty":-2.200958,"median":-0.805797,"eighty":50.670223,"marketCap":746922840},{"date":"2025-11-14","current":-15.946034,"twenty":-2.21518,"median":-0.821348,"eighty":50.670223,"marketCap":931908540},{"date":"2025-11-21","current":-22.103453,"twenty":-2.24404,"median":-0.896501,"eighty":50.670223,"marketCap":1291154900},{"date":"2025-11-28","current":-21.843673,"twenty":-2.264299,"median":-0.950075,"eighty":50.670223,"marketCap":1280614860},{"date":"2025-12-05","current":-25.30594,"twenty":-2.271536,"median":-1.035826,"eighty":50.670223,"marketCap":1486145640},{"date":"2025-12-12","current":-25.49309,"twenty":-2.299117,"median":-1.036948,"eighty":50.670223,"marketCap":1499905660},{"date":"2025-12-19","current":-28.848203,"twenty":-2.303535,"median":-1.063902,"eighty":50.670223,"marketCap":1701306420},{"date":"2025-12-24","current":-29.47535,"twenty":-2.305606,"median":-1.093352,"eighty":50.670223,"marketCap":1743706580},{"date":"2026-01-02","current":-29.716758,"twenty":-2.308177,"median":-1.101953,"eighty":50.685305,"marketCap":1764906660},{"date":"2026-01-09","current":-31.601341,"twenty":-2.341961,"median":-1.109735,"eighty":50.685305,"marketCap":1881507100},{"date":"2026-01-16","current":-25.642832,"twenty":-2.349165,"median":-1.11377,"eighty":50.685305,"marketCap":1531705780},{"date":"2026-01-23","current":-26.644418,"twenty":-2.353934,"median":-1.26187,"eighty":50.685305,"marketCap":1590006000},{"date":"2026-01-30","current":-26.523168,"twenty":-2.357294,"median":-1.321521,"eighty":50.685305,"marketCap":1590006000},{"date":"2026-02-06","current":-24.075018,"twenty":-2.36434,"median":-1.325667,"eighty":50.685305,"marketCap":1446905460},{"date":"2026-02-13","current":-25.778873,"twenty":-2.383712,"median":-1.332366,"eighty":50.670223,"marketCap":1558205880},{"date":"2026-02-20","current":-24.147672,"twenty":-2.386508,"median":-1.355692,"eighty":50.700386,"marketCap":1457505500},{"date":"2026-02-27","current":-26.665146,"twenty":-2.407571,"median":-1.387943,"eighty":50.700386,"marketCap":1627106140},{"date":"2026-03-06","current":-34.41228,"twenty":-2.465189,"median":-1.390587,"eighty":50.700386,"marketCap":2082907860},{"date":"2026-03-13","current":-41.66325,"twenty":-2.472438,"median":-1.392768,"eighty":50.700386,"marketCap":2533409560},{"date":"2026-03-20","current":-28.697673,"twenty":-2.576037,"median":-1.397197,"eighty":50.700386,"marketCap":1738406560},{"date":"2026-03-27","current":-36.051306,"twenty":-2.633381,"median":-1.404112,"eighty":50.700386,"marketCap":2178308220},{"date":"2026-04-02","current":-59.309516,"twenty":-2.671548,"median":-1.438775,"eighty":50.700386,"marketCap":2289608640},{"date":"2026-04-10","current":-55.313346,"twenty":-2.805744,"median":-1.443255,"eighty":50.700386,"marketCap":2151808120},{"date":"2026-04-17","current":-56.243407,"twenty":-2.865694,"median":-1.44497,"eighty":50.700386,"marketCap":2188908260},{"date":"2026-04-24","current":-53.789071,"twenty":-3.009223,"median":-1.46512,"eighty":50.700386,"marketCap":2093507900},{"date":"2026-04-30","current":-52.686159,"twenty":-3.060103,"median":-1.484756,"eighty":50.700386,"marketCap":2051107740},{"date":"2026-05-08","current":-49.247866,"twenty":-3.20352,"median":-1.503819,"eighty":50.715468,"marketCap":1923907260},{"date":"2026-05-15","current":-45.329907,"twenty":-3.798126,"median":-1.512988,"eighty":50.715468,"marketCap":1775506700},{"date":"2026-05-22","current":-45.704988,"twenty":-4.432321,"median":-1.539891,"eighty":50.700386,"marketCap":1786106740},{"date":"2026-05-29","current":-40.816249,"twenty":-4.437404,"median":-1.550211,"eighty":50.715468,"marketCap":1600606040},{"date":"2026-06-05","current":-38.057952,"twenty":-4.454287,"median":-1.560337,"eighty":50.715468,"marketCap":1494605640},{"date":"2026-06-12","current":-27.009724,"twenty":-4.504271,"median":-1.594969,"eighty":50.715468,"marketCap":1060004000},{"date":"2026-06-18","current":-33.00772,"twenty":-4.532421,"median":-1.611801,"eighty":50.700386,"marketCap":1298504900},{"date":"2026-06-26","current":-29.514267,"twenty":-4.571639,"median":-1.635747,"eighty":50.715468,"marketCap":1155404360},{"date":"2026-07-03","current":-26.651212,"twenty":-4.58169,"median":-1.651273,"eighty":50.715468,"marketCap":1044103940},{"date":"2026-07-10","current":-22.078606,"twenty":-4.683002,"median":-1.653151,"eighty":50.715468,"marketCap":863903260},{"date":"2026-07-17","current":-21.595399,"twenty":-4.705588,"median":-1.655637,"eighty":50.715468,"marketCap":848003200},{"date":"2026-07-24","current":-27.662889,"twenty":-4.865356,"median":-1.662628,"eighty":50.715468,"marketCap":1086504100},{"date":"2026-07-31","current":-52.931228,"twenty":-4.924311,"median":-1.666499,"eighty":50.718776,"marketCap":2082907860},{"date":"2026-08-07","current":-46.040237,"twenty":-4.945164,"median":-1.698854,"eighty":50.718776,"marketCap":1815256850},{"date":"2026-08-14","current":-59.071797,"twenty":-5.045374,"median":-1.746887,"eighty":50.718776,"marketCap":2332008800},{"date":"2026-08-21","current":-62.96028,"twenty":-5.24268,"median":-1.765757,"eighty":50.718776,"marketCap":2491009400},{"date":"2026-08-28","current":-59.999598,"twenty":-5.327767,"median":-1.766396,"eighty":50.655142,"marketCap":2374408960},{"date":"2026-09-04","current":-51.465692,"twenty":-5.427681,"median":-1.780902,"eighty":49.353169,"marketCap":2385009000},{"date":"2026-09-11","current":-53.109544,"twenty":-5.6571,"median":-1.824214,"eighty":48.826072,"marketCap":2464509300},{"date":"2026-09-18","current":-52.013656,"twenty":-5.877007,"median":-1.827528,"eighty":48.514364,"marketCap":2416809120},{"date":"2026-09-25","current":-51.712987,"twenty":-5.928831,"median":-1.831376,"eighty":48.097399,"marketCap":2398259050},{"date":"2026-09-29","current":-50.956498,"twenty":-5.930087,"median":-1.83384,"eighty":47.256568,"marketCap":2366458930}],"updateTime":1790802527154},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01959\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}