HINGTEX HLDGS

0.101

+0.0066.32%

Volume:524.00K

Turnover:46.69K

Market Cap:64.64M

PE:-1.85

High:0.102

Open:0.090

Low:0.087

Close:0.095

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01968"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01968\",,,,,undefined,":{"symbol":"01968","market":"HK","secType":"STK","nameCN":"HINGTEX HLDGS","latestPrice":0.101,"timestamp":1748592503028,"preClose":0.095,"halted":0,"volume":524000,"delay":0,"floatShares":640000000,"shares":640000000,"eps":-0.054609,"marketStatus":"Market Closed","change":0.006,"latestTime":"05-30 16:08:23","open":0.09,"high":0.102,"low":0.087,"amount":46692,"amplitude":0.157895,"askPrice":0.101,"askSize":352000,"bidPrice":0.089,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.054609,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":31.190476134778912,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01968\",,,,,undefined,":{"symbol":"01968","floatShares":640000000,"roa":"-6.21%","roe":"-13.54%","lyrEps":-0.054609,"volumeRatio":31.190476134778912,"shares":640000000,"dividePrice":0,"high":0.102,"amplitude":0.157895,"preClose":0.095,"low":0.087,"week52Low":0.075,"pbRate":"0.27","psRate":"0.30","week52High":0.157,"institutionHeld":0,"latestPrice":0.101,"committee":-0.934066,"eps":-0.054609,"divideRate":0,"volume":524000,"delay":0,"ttmEps":-0.054609,"open":0.09,"prevYearClose":0.108,"prevWeekClose":0.104,"prevMonthClose":0.101,"prevQuarterClose":0.096,"fiveDayClose":0.104,"twentyDayClose":0.09,"sixtyDayClose":0.087},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01968\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01968\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539226330","title":"Hingtex Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226330?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:34","pubTimestamp":1748601267,"startTime":"0","endTime":"0","summary":"Hingtex Holdings Ltd. held its Annual General Meeting on 30 May 2025. All resolutions proposed at the meeting were approved by the shareholders as ordinary resolutions via poll voting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hingtex Holdings Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL98QQ2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1160","01968"],"gpt_icon":0},{"id":"2518036878","title":"There's Reason For Concern Over Hingtex Holdings Limited's (HKG:1968) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036878?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:13","pubTimestamp":1741734780,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Hingtex Holdings Limited's ( HKG:1968 ) price-to-sales (or \"P/S\") ratio of 0.3x is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4133000-choice2-main-header/1585187156628"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1968/hingtex-holdings-shares/news/theres-reason-for-concern-over-hingtex-holdings-limiteds-hkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01968","BK1160"],"gpt_icon":0},{"id":"2495165082","title":"Hingtex Unit Terminates Tenancy Contract for Hong Kong Premises","url":"https://stock-news.laohu8.com/highlight/detail?id=2495165082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495165082?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:02","pubTimestamp":1735632153,"startTime":"0","endTime":"0","summary":"Hingtex's  unit H.W. Textiles has terminated a tenancy agreement for a Hong Kong premises with landlord Star Alliance early on Tuesday, a same-day bourse filing said.The move came about after the denim manufacturer considered its demand for office space and decided to effectively reduce its administrative expenses.Star Alliance is owned by four controlling shareholders of Hingtex.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1160","01968"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01968\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-28","symbol":"01968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01968\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-13","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01968\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01968","date":"2025-05-30","current":-1.849499,"percent":0.804878,"low":-9.621231,"twenty":-5.693884,"median":-2.658201,"eighty":-1.870221,"high":25.269552,"avg":-1.856418,"sd":7.014329,"marketCap":64640000},"quantilePoints":[{"date":"2020-06-05","current":21.98937,"twenty":5.541126,"median":6.206061,"eighty":23.690205,"marketCap":115840000},{"date":"2020-06-12","current":21.867882,"twenty":5.541126,"median":6.206061,"eighty":23.690205,"marketCap":115200000},{"date":"2020-06-19","current":21.381929,"twenty":5.541126,"median":6.206061,"eighty":23.471526,"marketCap":112640000},{"date":"2020-06-26","current":21.138952,"twenty":5.585455,"median":6.206061,"eighty":23.32574,"marketCap":111360000},{"date":"2020-07-03","current":24.905087,"twenty":5.651948,"median":21.138952,"eighty":23.690205,"marketCap":131200000},{"date":"2020-07-10","current":24.05467,"twenty":5.651948,"median":21.321185,"eighty":23.690205,"marketCap":126720000},{"date":"2020-07-17","current":23.811693,"twenty":5.651948,"median":21.381929,"eighty":24.006075,"marketCap":125440000},{"date":"2020-07-24","current":21.867882,"twenty":5.674113,"median":21.442673,"eighty":24.05467,"marketCap":115200000},{"date":"2020-07-31","current":24.297646,"twenty":5.762771,"median":21.867882,"eighty":24.05467,"marketCap":128000000},{"date":"2020-08-07","current":23.933181,"twenty":5.762771,"median":21.867882,"eighty":24.05467,"marketCap":126080000},{"date":"2020-08-14","current":23.447229,"twenty":5.762771,"median":21.98937,"eighty":24.05467,"marketCap":123520000},{"date":"2020-08-21","current":23.568717,"twenty":5.762771,"median":22.050114,"eighty":24.05467,"marketCap":124160000},{"date":"2020-08-28","current":23.447229,"twenty":5.762771,"median":22.110858,"eighty":24.05467,"marketCap":123520000},{"date":"2020-09-04","current":24.176158,"twenty":5.784935,"median":22.353834,"eighty":24.05467,"marketCap":127360000},{"date":"2020-09-11","current":24.540623,"twenty":5.873593,"median":22.475323,"eighty":24.05467,"marketCap":129280000},{"date":"2020-09-18","current":21.867882,"twenty":5.873593,"median":22.536067,"eighty":24.05467,"marketCap":115200000},{"date":"2020-09-25","current":-3.297346,"twenty":5.873593,"median":22.475323,"eighty":24.05467,"marketCap":113920000},{"date":"2020-09-30","current":-3.056528,"twenty":5.762771,"median":22.414578,"eighty":24.05467,"marketCap":105600000},{"date":"2020-10-09","current":-3.297346,"twenty":5.740606,"median":22.232346,"eighty":24.05467,"marketCap":113920000},{"date":"2020-10-16","current":-3.14915,"twenty":5.629784,"median":22.110858,"eighty":24.05467,"marketCap":108800000},{"date":"2020-10-23","current":-3.408492,"twenty":5.541126,"median":21.98937,"eighty":24.05467,"marketCap":117760000},{"date":"2020-10-30","current":-3.241773,"twenty":5.474632,"median":21.867882,"eighty":24.05467,"marketCap":112000000},{"date":"2020-11-06","current":-3.519639,"twenty":5.137731,"median":21.867882,"eighty":24.05467,"marketCap":121600000},{"date":"2020-11-13","current":-3.575212,"twenty":4.681142,"median":21.867882,"eighty":24.05467,"marketCap":123520000},{"date":"2020-11-20","current":-3.334395,"twenty":4.410736,"median":21.624905,"eighty":24.05467,"marketCap":115200000},{"date":"2020-11-27","current":-3.31587,"twenty":4.15806,"median":21.381929,"eighty":23.981777,"marketCap":114560000},{"date":"2020-12-04","current":-3.167675,"twenty":-3.100987,"median":21.381929,"eighty":23.860288,"marketCap":109440000},{"date":"2020-12-11","current":-3.01948,"twenty":-3.119512,"median":21.26044,"eighty":23.7388,"marketCap":104320000},{"date":"2020-12-18","current":-2.963906,"twenty":-3.112102,"median":13.783329,"eighty":23.690205,"marketCap":102400000},{"date":"2020-12-24","current":-2.889809,"twenty":-3.112102,"median":6.206061,"eighty":23.690205,"marketCap":99840000},{"date":"2020-12-31","current":-3.519639,"twenty":-3.126921,"median":6.206061,"eighty":23.690205,"marketCap":121600000},{"date":"2021-01-08","current":-3.371443,"twenty":-3.527049,"median":-3.445541,"eighty":-3.371443,"marketCap":116480000},{"date":"2021-01-15","current":-3.760456,"twenty":-3.749342,"median":-3.510377,"eighty":-3.371443,"marketCap":129920000},{"date":"2021-01-22","current":-3.593736,"twenty":-3.730817,"median":-3.593736,"eighty":-3.371443,"marketCap":124160000},{"date":"2021-01-29","current":-3.501114,"twenty":-3.701178,"median":-3.538163,"eighty":-3.415902,"marketCap":120960000},{"date":"2021-02-05","current":-3.575212,"twenty":-3.653015,"median":-3.538163,"eighty":-3.478885,"marketCap":123520000},{"date":"2021-02-11","current":-3.427017,"twenty":-3.615965,"median":-3.538163,"eighty":-3.427017,"marketCap":118400000},{"date":"2021-02-19","current":-3.575212,"twenty":-3.623375,"median":-3.538163,"eighty":-3.427017,"marketCap":123520000},{"date":"2021-02-26","current":-3.48259,"twenty":-3.623375,"median":-3.538163,"eighty":-3.430722,"marketCap":120320000},{"date":"2021-03-05","current":-3.501114,"twenty":-3.593736,"median":-3.538163,"eighty":-3.449246,"marketCap":120960000},{"date":"2021-03-12","current":-3.556688,"twenty":-3.593736,"median":-3.538163,"eighty":-3.467771,"marketCap":122880000},{"date":"2021-03-19","current":-3.612261,"twenty":-3.608556,"median":-3.556688,"eighty":-3.48259,"marketCap":124800000},{"date":"2021-03-26","current":-3.464066,"twenty":-3.593736,"median":-3.538163,"eighty":-3.464066,"marketCap":119680000},{"date":"2021-04-01","current":-2.83876,"twenty":-3.593736,"median":-3.538163,"eighty":-3.445541,"marketCap":116480000},{"date":"2021-04-09","current":-2.947943,"twenty":-3.593736,"median":-3.519639,"eighty":-3.427017,"marketCap":120960000},{"date":"2021-04-16","current":-2.932345,"twenty":-3.582622,"median":-3.510377,"eighty":-3.371443,"marketCap":120320000},{"date":"2021-04-23","current":-2.885553,"twenty":-3.575212,"median":-3.501114,"eighty":-2.96666,"marketCap":118400000},{"date":"2021-04-30","current":-2.90115,"twenty":-3.575212,"median":-3.501114,"eighty":-2.932345,"marketCap":119040000},{"date":"2021-05-07","current":-2.869955,"twenty":-3.575212,"median":-3.48259,"eighty":-2.932345,"marketCap":117760000},{"date":"2021-05-14","current":-2.885553,"twenty":-3.575212,"median":-3.48259,"eighty":-2.910509,"marketCap":118400000},{"date":"2021-05-21","current":-2.963541,"twenty":-3.575212,"median":-3.464066,"eighty":-2.907389,"marketCap":121600000},{"date":"2021-05-28","current":-2.916748,"twenty":-3.575212,"median":-3.464066,"eighty":-2.916748,"marketCap":119680000},{"date":"2021-06-04","current":-2.869955,"twenty":-3.567802,"median":-3.427017,"eighty":-2.894345,"marketCap":117760000},{"date":"2021-06-11","current":-3.041529,"twenty":-3.556688,"median":-3.389968,"eighty":-2.885553,"marketCap":124800000},{"date":"2021-06-18","current":-3.197504,"twenty":-3.556688,"median":-3.371443,"eighty":-2.885553,"marketCap":131200000},{"date":"2021-06-25","current":-3.322285,"twenty":-3.556688,"median":-3.371443,"eighty":-2.886404,"marketCap":136320000},{"date":"2021-07-02","current":-3.306687,"twenty":-3.556688,"median":-3.322285,"eighty":-2.889809,"marketCap":135680000},{"date":"2021-07-09","current":-3.119516,"twenty":-3.556688,"median":-3.275492,"eighty":-2.90115,"marketCap":128000000},{"date":"2021-07-16","current":-3.119516,"twenty":-3.556688,"median":-3.2287,"eighty":-2.916748,"marketCap":128000000},{"date":"2021-07-23","current":-2.994736,"twenty":-3.556688,"median":-3.213102,"eighty":-2.916748,"marketCap":122880000},{"date":"2021-07-30","current":-2.807565,"twenty":-3.538163,"median":-3.181907,"eighty":-2.916748,"marketCap":115200000},{"date":"2021-08-06","current":-3.088321,"twenty":-3.538163,"median":-3.166309,"eighty":-2.916748,"marketCap":126720000},{"date":"2021-08-13","current":-3.088321,"twenty":-3.538163,"median":-3.142912,"eighty":-2.916748,"marketCap":126720000},{"date":"2021-08-20","current":-2.947943,"twenty":-3.538163,"median":-3.119516,"eighty":-2.916748,"marketCap":120960000},{"date":"2021-08-27","current":-3.088321,"twenty":-3.538163,"median":-3.119516,"eighty":-2.916748,"marketCap":126720000},{"date":"2021-09-03","current":-7.417032,"twenty":-3.538163,"median":-3.119516,"eighty":-2.916748,"marketCap":126720000},{"date":"2021-09-10","current":-7.304653,"twenty":-3.556688,"median":-3.142912,"eighty":-2.916748,"marketCap":124800000},{"date":"2021-09-17","current":-7.304653,"twenty":-3.575212,"median":-3.166309,"eighty":-2.932345,"marketCap":124800000},{"date":"2021-09-24","current":-7.679251,"twenty":-3.575212,"median":-3.181907,"eighty":-2.932345,"marketCap":131200000},{"date":"2021-09-30","current":-7.491952,"twenty":-3.582622,"median":-3.197504,"eighty":-2.932345,"marketCap":128000000},{"date":"2021-10-08","current":-7.417032,"twenty":-3.612261,"median":-3.2287,"eighty":-2.932345,"marketCap":126720000},{"date":"2021-10-15","current":-7.417032,"twenty":-3.630785,"median":-3.252096,"eighty":-2.932345,"marketCap":126720000},{"date":"2021-10-22","current":-6.817676,"twenty":-3.734522,"median":-3.306687,"eighty":-2.932345,"marketCap":116480000},{"date":"2021-10-29","current":-7.004975,"twenty":-5.527114,"median":-3.346864,"eighty":-2.932345,"marketCap":119680000},{"date":"2021-11-05","current":-7.079895,"twenty":-6.840152,"median":-3.371443,"eighty":-2.932345,"marketCap":120960000},{"date":"2021-11-12","current":-7.079895,"twenty":-7.004975,"median":-3.39512,"eighty":-2.932345,"marketCap":120960000},{"date":"2021-11-19","current":-6.817676,"twenty":-7.004975,"median":-3.427017,"eighty":-2.932345,"marketCap":116480000},{"date":"2021-11-26","current":-6.630378,"twenty":-7.004975,"median":-3.454803,"eighty":-2.932345,"marketCap":113280000},{"date":"2021-12-03","current":-6.742757,"twenty":-7.004975,"median":-3.464066,"eighty":-2.938584,"marketCap":115200000},{"date":"2021-12-10","current":-6.667837,"twenty":-7.004975,"median":-3.48259,"eighty":-2.947943,"marketCap":113920000},{"date":"2021-12-17","current":-6.517998,"twenty":-6.989991,"median":-3.48259,"eighty":-2.947943,"marketCap":111360000},{"date":"2021-12-24","current":-6.892596,"twenty":-6.967515,"median":-3.501114,"eighty":-2.954182,"marketCap":117760000},{"date":"2021-12-31","current":-6.742757,"twenty":-6.967515,"median":-3.501114,"eighty":-2.963541,"marketCap":115200000},{"date":"2022-01-07","current":-6.592918,"twenty":-6.787709,"median":-6.667837,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-01-14","current":-6.817676,"twenty":-6.817676,"median":-6.705297,"eighty":-6.592918,"marketCap":116480000},{"date":"2022-01-21","current":-6.443079,"twenty":-6.817676,"median":-6.742757,"eighty":-6.592918,"marketCap":110080000},{"date":"2022-01-28","current":-6.705297,"twenty":-6.795201,"median":-6.705297,"eighty":-6.592918,"marketCap":114560000},{"date":"2022-02-04","current":-6.630378,"twenty":-6.780217,"median":-6.705297,"eighty":-6.592918,"marketCap":113280000},{"date":"2022-02-11","current":-6.592918,"twenty":-6.780217,"median":-6.667837,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-02-18","current":-6.592918,"twenty":-6.780217,"median":-6.630378,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-02-25","current":-6.592918,"twenty":-6.780217,"median":-6.592918,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-03-04","current":-6.592918,"twenty":-6.742757,"median":-6.592918,"eighty":-6.592918,"marketCap":112640000},{"date":"2022-03-11","current":-6.25578,"twenty":-6.742757,"median":-6.592918,"eighty":-6.592918,"marketCap":106880000},{"date":"2022-03-18","current":-6.517998,"twenty":-6.705297,"median":-6.592918,"eighty":-6.480538,"marketCap":111360000},{"date":"2022-03-25","current":-6.480538,"twenty":-6.705297,"median":-6.592918,"eighty":-6.480538,"marketCap":110720000},{"date":"2022-04-01","current":-9.513731,"twenty":-6.705297,"median":-6.592918,"eighty":-6.480538,"marketCap":113280000},{"date":"2022-04-08","current":-9.406232,"twenty":-6.780217,"median":-6.592918,"eighty":-6.480538,"marketCap":112000000},{"date":"2022-04-14","current":-9.406232,"twenty":-6.795201,"median":-6.592918,"eighty":-6.480538,"marketCap":112000000},{"date":"2022-04-22","current":-9.298732,"twenty":-6.840152,"median":-6.592918,"eighty":-6.480538,"marketCap":110720000},{"date":"2022-04-29","current":-9.083732,"twenty":-9.115982,"median":-6.592918,"eighty":-6.495522,"marketCap":108160000},{"date":"2022-05-06","current":-9.083732,"twenty":-9.083732,"median":-6.630378,"eighty":-6.517998,"marketCap":108160000},{"date":"2022-05-13","current":-9.137482,"twenty":-9.137482,"median":-6.630378,"eighty":-6.517998,"marketCap":108800000},{"date":"2022-05-20","current":-9.137482,"twenty":-9.137482,"median":-6.686567,"eighty":-6.555458,"marketCap":108800000},{"date":"2022-05-27","current":-9.137482,"twenty":-9.137482,"median":-6.705297,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-06-02","current":-9.137482,"twenty":-9.137482,"median":-6.705297,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-06-10","current":-9.137482,"twenty":-9.137482,"median":-6.761487,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-06-17","current":-9.406232,"twenty":-9.137482,"median":-6.780217,"eighty":-6.592918,"marketCap":112000000},{"date":"2022-06-24","current":-9.137482,"twenty":-9.137482,"median":-6.817676,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-06-30","current":-9.029982,"twenty":-9.137482,"median":-6.836406,"eighty":-6.592918,"marketCap":107520000},{"date":"2022-07-08","current":-9.298732,"twenty":-9.137482,"median":-8.814983,"eighty":-6.592918,"marketCap":110720000},{"date":"2022-07-15","current":-9.406232,"twenty":-9.244982,"median":-9.029982,"eighty":-6.592918,"marketCap":112000000},{"date":"2022-07-22","current":-8.922483,"twenty":-9.180482,"median":-9.029982,"eighty":-6.592918,"marketCap":106240000},{"date":"2022-07-29","current":-8.277484,"twenty":-9.137482,"median":-8.976233,"eighty":-6.592918,"marketCap":98560000},{"date":"2022-08-05","current":-8.922483,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":106240000},{"date":"2022-08-12","current":-8.922483,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":106240000},{"date":"2022-08-19","current":-9.137482,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":108800000},{"date":"2022-08-26","current":-9.406232,"twenty":-9.137482,"median":-8.976233,"eighty":-6.592918,"marketCap":112000000},{"date":"2022-09-02","current":-2.983422,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":102400000},{"date":"2022-09-09","current":-2.796958,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":96000000},{"date":"2022-09-16","current":-3.113947,"twenty":-9.137482,"median":-8.922483,"eighty":-6.592918,"marketCap":106880000},{"date":"2022-09-23","current":-2.815605,"twenty":-9.137482,"median":-8.868733,"eighty":-6.532982,"marketCap":96640000},{"date":"2022-09-30","current":-2.983422,"twenty":-9.137482,"median":-8.841858,"eighty":-6.480538,"marketCap":102400000},{"date":"2022-10-07","current":-2.946129,"twenty":-9.137482,"median":-8.814983,"eighty":-6.480538,"marketCap":101120000},{"date":"2022-10-14","current":-2.834251,"twenty":-9.137482,"median":-8.062484,"eighty":-6.413111,"marketCap":97280000},{"date":"2022-10-21","current":-2.834251,"twenty":-9.137482,"median":-7.40506,"eighty":-6.25578,"marketCap":97280000},{"date":"2022-10-28","current":-2.144335,"twenty":-9.137482,"median":-6.817676,"eighty":-3.749271,"marketCap":73600000},{"date":"2022-11-04","current":-2.293506,"twenty":-9.137482,"median":-6.798946,"eighty":-3.169886,"marketCap":78720000},{"date":"2022-11-11","current":-2.237567,"twenty":-9.137482,"median":-6.780217,"eighty":-3.132593,"marketCap":76800000},{"date":"2022-11-18","current":-2.405384,"twenty":-9.137482,"median":-6.742757,"eighty":-3.084113,"marketCap":82560000},{"date":"2022-11-25","current":-2.386738,"twenty":-9.137482,"median":-6.705297,"eighty":-2.983422,"marketCap":81920000},{"date":"2022-12-02","current":-2.386738,"twenty":-9.137482,"median":-6.705297,"eighty":-2.953588,"marketCap":81920000},{"date":"2022-12-09","current":-2.349445,"twenty":-9.137482,"median":-6.630378,"eighty":-2.83798,"marketCap":80640000},{"date":"2022-12-16","current":-2.349445,"twenty":-9.137482,"median":-6.630378,"eighty":-2.834251,"marketCap":80640000},{"date":"2022-12-23","current":-2.591848,"twenty":-9.137482,"median":-6.592918,"eighty":-2.782041,"marketCap":88960000},{"date":"2022-12-30","current":-2.591848,"twenty":-9.137482,"median":-6.592918,"eighty":-2.755937,"marketCap":88960000},{"date":"2023-01-06","current":-2.591848,"twenty":-9.137482,"median":-6.592918,"eighty":-2.741019,"marketCap":88960000},{"date":"2023-01-13","current":-2.908837,"twenty":-9.137482,"median":-6.592918,"eighty":-2.741019,"marketCap":99840000},{"date":"2023-01-20","current":-2.741019,"twenty":-9.137482,"median":-6.592918,"eighty":-2.726102,"marketCap":94080000},{"date":"2023-01-27","current":-2.741019,"twenty":-9.137482,"median":-6.592918,"eighty":-2.741019,"marketCap":94080000},{"date":"2023-02-03","current":-2.610494,"twenty":-9.137482,"median":-6.592918,"eighty":-2.741019,"marketCap":89600000},{"date":"2023-02-10","current":-2.778312,"twenty":-9.137482,"median":-6.592918,"eighty":-2.68508,"marketCap":95360000},{"date":"2023-02-17","current":-2.610494,"twenty":-9.137482,"median":-6.592918,"eighty":-2.666434,"marketCap":89600000},{"date":"2023-02-24","current":-2.796958,"twenty":-9.137482,"median":-6.592918,"eighty":-2.610494,"marketCap":96000000},{"date":"2023-03-03","current":-2.796958,"twenty":-9.137482,"median":-6.555458,"eighty":-2.629141,"marketCap":96000000},{"date":"2023-03-10","current":-2.796958,"twenty":-2.834251,"median":-2.834251,"eighty":-2.811875,"marketCap":96000000},{"date":"2023-03-17","current":-2.778312,"twenty":-6.480538,"median":-2.470646,"eighty":5.984416,"marketCap":95360000},{"date":"2023-03-24","current":-2.796958,"twenty":-6.480538,"median":-2.47997,"eighty":5.984416,"marketCap":96000000},{"date":"2023-03-31","current":-2.087987,"twenty":-6.480538,"median":-2.498616,"eighty":5.984416,"marketCap":104320000},{"date":"2023-04-06","current":-2.036748,"twenty":-6.473046,"median":-2.47997,"eighty":5.984416,"marketCap":101760000},{"date":"2023-04-14","current":-2.049558,"twenty":-6.443079,"median":-2.47997,"eighty":5.984416,"marketCap":102400000},{"date":"2023-04-21","current":-2.087987,"twenty":-6.443079,"median":-2.442677,"eighty":5.984416,"marketCap":104320000},{"date":"2023-04-28","current":-2.087987,"twenty":-6.443079,"median":-2.424031,"eighty":5.984416,"marketCap":104320000},{"date":"2023-05-05","current":-2.087987,"twenty":-6.443079,"median":-2.424031,"eighty":5.984416,"marketCap":104320000},{"date":"2023-05-12","current":-2.087987,"twenty":-6.420603,"median":-2.424031,"eighty":5.917922,"marketCap":104320000},{"date":"2023-05-19","current":-1.998319,"twenty":-6.383143,"median":-2.405384,"eighty":5.873593,"marketCap":99840000},{"date":"2023-05-25","current":-1.870221,"twenty":-6.338191,"median":-2.405384,"eighty":5.873593,"marketCap":93440000},{"date":"2023-06-02","current":-2.036748,"twenty":-6.29324,"median":-2.386738,"eighty":5.873593,"marketCap":101760000},{"date":"2023-06-09","current":-2.062367,"twenty":-6.278256,"median":-2.386738,"eighty":5.873593,"marketCap":103040000},{"date":"2023-06-16","current":-1.972699,"twenty":-6.25578,"median":-2.386738,"eighty":5.873593,"marketCap":98560000},{"date":"2023-06-23","current":-2.087987,"twenty":-6.25578,"median":-2.349445,"eighty":5.873593,"marketCap":104320000},{"date":"2023-06-30","current":-2.036748,"twenty":-6.25578,"median":-2.293506,"eighty":5.873593,"marketCap":101760000},{"date":"2023-07-07","current":-1.844602,"twenty":-6.143401,"median":-2.237567,"eighty":5.873593,"marketCap":92160000},{"date":"2023-07-14","current":-2.216084,"twenty":-5.318313,"median":-2.181627,"eighty":5.873593,"marketCap":110720000},{"date":"2023-07-21","current":-2.40823,"twenty":-5.318313,"median":-2.265536,"eighty":5.873593,"marketCap":120320000},{"date":"2023-07-28","current":-2.42104,"twenty":-5.318313,"median":-2.386738,"eighty":5.762771,"marketCap":120960000},{"date":"2023-08-04","current":-2.638805,"twenty":-5.318313,"median":-2.386738,"eighty":5.762771,"marketCap":131840000},{"date":"2023-08-11","current":-2.625996,"twenty":-5.318313,"median":-2.405384,"eighty":5.762771,"marketCap":131200000},{"date":"2023-08-18","current":-2.625996,"twenty":-5.318313,"median":-2.42104,"eighty":5.651948,"marketCap":131200000},{"date":"2023-08-25","current":-2.856571,"twenty":-5.318313,"median":-2.424031,"eighty":5.644916,"marketCap":142720000},{"date":"2023-09-01","current":-3.581662,"twenty":-5.318313,"median":-2.452,"eighty":5.541126,"marketCap":160000000},{"date":"2023-09-08","current":-3.008596,"twenty":-5.318313,"median":-2.498616,"eighty":5.541126,"marketCap":134400000},{"date":"2023-09-15","current":-2.034384,"twenty":-5.318313,"median":-2.519376,"eighty":5.541126,"marketCap":90880000},{"date":"2023-09-22","current":-2.120344,"twenty":-5.318313,"median":-2.519376,"eighty":5.541126,"marketCap":94720000},{"date":"2023-09-29","current":-2.65043,"twenty":-4.942742,"median":-2.52149,"eighty":5.541126,"marketCap":118400000},{"date":"2023-10-06","current":-2.664756,"twenty":-4.942742,"median":-2.574757,"eighty":5.541126,"marketCap":119040000},{"date":"2023-10-13","current":-1.962751,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":87680000},{"date":"2023-10-20","current":-1.461318,"twenty":-4.567171,"median":-2.583303,"eighty":5.541126,"marketCap":65280000},{"date":"2023-10-27","current":-1.489971,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":66560000},{"date":"2023-11-03","current":-1.346705,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":60160000},{"date":"2023-11-10","current":-1.346705,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":60160000},{"date":"2023-11-17","current":-1.446991,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":64640000},{"date":"2023-11-24","current":-1.475645,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":65920000},{"date":"2023-12-01","current":-1.575931,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":70400000},{"date":"2023-12-08","current":-1.489971,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":66560000},{"date":"2023-12-15","current":-1.733524,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":77440000},{"date":"2023-12-22","current":-1.633238,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":72960000},{"date":"2023-12-29","current":-1.690544,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":75520000},{"date":"2024-01-05","current":-1.719198,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":76800000},{"date":"2024-01-12","current":-1.547278,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":69120000},{"date":"2024-01-19","current":-1.704871,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":76160000},{"date":"2024-01-26","current":-1.604585,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":71680000},{"date":"2024-02-02","current":-1.805158,"twenty":-4.942742,"median":-2.591848,"eighty":5.541126,"marketCap":80640000},{"date":"2024-02-09","current":-1.805158,"twenty":-3.816029,"median":-2.57398,"eighty":5.541126,"marketCap":80640000},{"date":"2024-02-16","current":-2.406877,"twenty":-4.567171,"median":-2.591848,"eighty":5.541126,"marketCap":107520000},{"date":"2024-02-23","current":-2.578797,"twenty":-4.567171,"median":-2.591848,"eighty":5.541126,"marketCap":115200000},{"date":"2024-03-01","current":-2.363897,"twenty":-4.1916,"median":-2.591848,"eighty":5.541126,"marketCap":105600000},{"date":"2024-03-08","current":-2.335244,"twenty":-4.1916,"median":-2.591848,"eighty":5.541126,"marketCap":104320000},{"date":"2024-03-15","current":-2.550143,"twenty":-4.1916,"median":-2.591848,"eighty":5.541126,"marketCap":113920000},{"date":"2024-03-22","current":-2.722063,"twenty":-4.1916,"median":-2.591848,"eighty":5.541126,"marketCap":121600000},{"date":"2024-03-28","current":-2.722063,"twenty":-4.1916,"median":-2.610494,"eighty":5.541126,"marketCap":121600000},{"date":"2024-04-05","current":-3.2,"twenty":-5.318313,"median":-2.610494,"eighty":5.536693,"marketCap":120960000},{"date":"2024-04-12","current":-3.183069,"twenty":-4.942742,"median":-2.621777,"eighty":5.53226,"marketCap":120320000},{"date":"2024-04-19","current":-3.2,"twenty":-4.942742,"median":-2.625996,"eighty":5.53226,"marketCap":120960000},{"date":"2024-04-26","current":-2.708995,"twenty":-4.1916,"median":-2.625996,"eighty":5.523394,"marketCap":102400000},{"date":"2024-05-03","current":-2.708995,"twenty":-4.1916,"median":-2.638805,"eighty":5.523394,"marketCap":102400000},{"date":"2024-05-10","current":-2.675132,"twenty":-4.1916,"median":-2.647787,"eighty":5.523394,"marketCap":101120000},{"date":"2024-05-17","current":-2.64127,"twenty":-4.1916,"median":-2.65043,"eighty":5.523394,"marketCap":99840000},{"date":"2024-05-24","current":-2.624339,"twenty":-4.1916,"median":-2.65043,"eighty":5.523394,"marketCap":99200000},{"date":"2024-05-31","current":-2.539683,"twenty":-4.1916,"median":-2.65043,"eighty":5.523394,"marketCap":96000000},{"date":"2024-06-07","current":-2.64127,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":99840000},{"date":"2024-06-14","current":-2.539683,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":96000000},{"date":"2024-06-21","current":-2.590476,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":97920000},{"date":"2024-06-28","current":-2.234921,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":84480000},{"date":"2024-07-05","current":-2.167196,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":81920000},{"date":"2024-07-12","current":-2.099471,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":79360000},{"date":"2024-07-19","current":-2.184127,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":82560000},{"date":"2024-07-26","current":-2.167196,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":81920000},{"date":"2024-08-02","current":-1.997884,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":75520000},{"date":"2024-08-09","current":-2.150265,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":81280000},{"date":"2024-08-16","current":-2.150265,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":81280000},{"date":"2024-08-23","current":-2.116402,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":80000000},{"date":"2024-08-30","current":-1.980952,"twenty":-4.1916,"median":-2.658201,"eighty":5.523394,"marketCap":74880000},{"date":"2024-09-06","current":-2.092152,"twenty":-4.1916,"median":-2.658201,"eighty":5.111134,"marketCap":74240000},{"date":"2024-09-13","current":-2.146259,"twenty":-4.1916,"median":-2.658201,"eighty":4.654545,"marketCap":76160000},{"date":"2024-09-20","current":-2.326617,"twenty":-4.567171,"median":-2.658201,"eighty":4.322078,"marketCap":82560000},{"date":"2024-09-27","current":-2.146259,"twenty":-4.567171,"median":-2.658201,"eighty":-1.346705,"marketCap":76160000},{"date":"2024-10-04","current":-2.308581,"twenty":-4.567171,"median":-2.658201,"eighty":-1.363897,"marketCap":81920000},{"date":"2024-10-10","current":-2.182331,"twenty":-4.1916,"median":-2.658201,"eighty":-1.444126,"marketCap":77440000},{"date":"2024-10-18","current":-2.146259,"twenty":-4.567171,"median":-2.658201,"eighty":-1.461318,"marketCap":76160000},{"date":"2024-10-25","current":-2.254474,"twenty":-4.567171,"median":-2.658201,"eighty":-1.475645,"marketCap":80000000},{"date":"2024-11-01","current":-2.254474,"twenty":-4.567171,"median":-2.658201,"eighty":-1.484241,"marketCap":80000000},{"date":"2024-11-08","current":-2.254474,"twenty":-4.567171,"median":-2.658201,"eighty":-1.504298,"marketCap":80000000},{"date":"2024-11-15","current":-2.236438,"twenty":-4.567171,"median":-2.658201,"eighty":-1.532951,"marketCap":79360000},{"date":"2024-11-22","current":-2.001973,"twenty":-4.567171,"median":-2.658201,"eighty":-1.547278,"marketCap":71040000},{"date":"2024-11-29","current":-2.182331,"twenty":-4.567171,"median":-2.658201,"eighty":-1.575931,"marketCap":77440000},{"date":"2024-12-06","current":-1.983937,"twenty":-4.567171,"median":-2.658201,"eighty":-1.618911,"marketCap":70400000},{"date":"2024-12-13","current":-2.074116,"twenty":-4.567171,"median":-2.658201,"eighty":-1.664756,"marketCap":73600000},{"date":"2024-12-20","current":-2.038044,"twenty":-4.567171,"median":-2.658201,"eighty":-1.69914,"marketCap":72320000},{"date":"2024-12-27","current":-2.038044,"twenty":-4.567171,"median":-2.658201,"eighty":-1.719198,"marketCap":72320000},{"date":"2025-01-03","current":-1.947865,"twenty":-4.567171,"median":-2.658201,"eighty":-1.74212,"marketCap":69120000},{"date":"2025-01-10","current":-1.893758,"twenty":-4.567171,"median":-2.658201,"eighty":-1.793696,"marketCap":67200000},{"date":"2025-01-17","current":-1.893758,"twenty":-4.567171,"median":-2.658201,"eighty":-1.819484,"marketCap":67200000},{"date":"2025-01-24","current":-1.875722,"twenty":-4.567171,"median":-2.658201,"eighty":-1.825789,"marketCap":66560000},{"date":"2025-01-28","current":-1.893758,"twenty":-4.1916,"median":-2.658201,"eighty":-1.841396,"marketCap":67200000},{"date":"2025-02-07","current":-1.623221,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":57600000},{"date":"2025-02-14","current":-1.695364,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":60160000},{"date":"2025-02-21","current":-1.677328,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":59520000},{"date":"2025-02-28","current":-1.569114,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":55680000},{"date":"2025-03-07","current":-1.7134,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":60800000},{"date":"2025-03-14","current":-1.7134,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":60800000},{"date":"2025-03-21","current":-1.7134,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":60800000},{"date":"2025-03-28","current":-1.677328,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":59520000},{"date":"2025-04-03","current":-1.75794,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":61440000},{"date":"2025-04-11","current":-1.574821,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":55040000},{"date":"2025-04-17","current":-1.629757,"twenty":-4.942742,"median":-2.658201,"eighty":-1.851747,"marketCap":56960000},{"date":"2025-04-25","current":-1.611445,"twenty":-5.693884,"median":-2.658201,"eighty":-1.862464,"marketCap":56320000},{"date":"2025-05-02","current":-1.593133,"twenty":-5.318313,"median":-2.658201,"eighty":-1.862464,"marketCap":55680000},{"date":"2025-05-09","current":-1.574821,"twenty":-5.693884,"median":-2.658201,"eighty":-1.862464,"marketCap":55040000},{"date":"2025-05-16","current":-1.831187,"twenty":-5.693884,"median":-2.658201,"eighty":-1.862464,"marketCap":64000000},{"date":"2025-05-23","current":-1.904435,"twenty":-5.693884,"median":-2.658201,"eighty":-1.870221,"marketCap":66560000},{"date":"2025-05-30","current":-1.849499,"twenty":-5.693884,"median":-2.658201,"eighty":-1.870221,"marketCap":64640000}],"updateTime":1748779216814}}}