TSAKER NE

0.850

0.000

Volume:486.00K

Turnover:399.82K

Market Cap:825.35M

PE:-36.36

High:0.850

Open:0.850

Low:0.810

Close:0.850

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01986/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01986","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01986\",,,,,undefined,":{"symbol":"01986","market":"HK","secType":"STK","nameCN":"TSAKER NE","latestPrice":0.85,"timestamp":1752826115015,"preClose":0.85,"halted":0,"volume":486000,"delay":0,"floatShares":971000000,"shares":971000000,"eps":-0.023378056657223797,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:08:35","open":0.85,"high":0.85,"low":0.81,"amount":399815,"amplitude":0.047059,"askPrice":0.85,"askSize":345000,"bidPrice":0.82,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":-0.023378056657223797,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1435852800000,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.070588,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.5004631051556836,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01986\",,,,,undefined,":{"symbol":"01986","floatShares":971000000,"roa":"0.56%","roe":"-0.07%","lyrEps":-0.023378,"volumeRatio":1.5004631051556836,"shares":971000000,"dividePrice":0.06,"high":0.85,"amplitude":0.047059,"preClose":0.85,"low":0.81,"week52Low":0.577,"pbRate":"0.43","psRate":"0.35","week52High":0.964,"institutionHeld":0,"latestPrice":0.85,"committee":-0.979914,"eps":-0.023378056657223797,"divideRate":0.070588,"volume":486000,"delay":0,"ttmEps":-0.023378056657223797,"open":0.85,"prevYearClose":0.817,"prevWeekClose":0.86,"prevMonthClose":0.87,"prevQuarterClose":0.87,"fiveDayClose":0.86,"twentyDayClose":0.82,"sixtyDayClose":0.635},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01986\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01986\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"01986","amount":0.027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"彩客新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-24"},{"date":"2025-03-20","symbol":"01986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-30","symbol":"01986","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"彩客新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-11-26"},{"date":"2024-08-13","symbol":"01986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"Post Market","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-20","symbol":"01986","amount":0.038,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"彩客新能源","recordDate":"2024-06-28","payableDate":"2024-05-21","currency":"CNY","dateTimestamp":1716134400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01986\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-08","value":0.073,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-13","value":0.084,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-13","value":0.048,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-26","value":0.072727,"currency":"HKD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-04-06","value":0.065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01986\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01986\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01986","date":"2025-07-18","current":-35.751145,"percent":0.00974,"low":-36.952173,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"high":70.210044,"avg":12.849336,"sd":22.454679,"marketCap":824609650},"quantilePoints":[{"date":"2020-07-24","current":2.203113,"twenty":2.257713,"median":2.434489,"eighty":3.269984,"marketCap":1260438120},{"date":"2020-07-31","current":2.226163,"twenty":2.244258,"median":2.421204,"eighty":3.256395,"marketCap":1281101040},{"date":"2020-08-07","current":2.20583,"twenty":2.237606,"median":2.402668,"eighty":3.243875,"marketCap":1270769580},{"date":"2020-08-14","current":2.2182,"twenty":2.225629,"median":2.385003,"eighty":3.242714,"marketCap":1281101040},{"date":"2020-08-21","current":4.717408,"twenty":2.228139,"median":2.385105,"eighty":3.242714,"marketCap":1322426880},{"date":"2020-08-28","current":5.15627,"twenty":2.236215,"median":2.400235,"eighty":3.279839,"marketCap":1456735860},{"date":"2020-09-04","current":4.774403,"twenty":2.236918,"median":2.408953,"eighty":3.296095,"marketCap":1353421260},{"date":"2020-09-11","current":4.660072,"twenty":2.237606,"median":2.423865,"eighty":3.314361,"marketCap":1322426880},{"date":"2020-09-18","current":4.615328,"twenty":2.240265,"median":2.437092,"eighty":3.335545,"marketCap":1322426880},{"date":"2020-09-25","current":4.434214,"twenty":2.241445,"median":2.448371,"eighty":3.358573,"marketCap":1260438120},{"date":"2020-09-30","current":4.340816,"twenty":2.242813,"median":2.457736,"eighty":3.380441,"marketCap":1239775200},{"date":"2020-10-09","current":4.314867,"twenty":2.247225,"median":2.470061,"eighty":3.423803,"marketCap":1250106660},{"date":"2020-10-16","current":4.17394,"twenty":2.249736,"median":2.47694,"eighty":3.645311,"marketCap":1208780820},{"date":"2020-10-23","current":4.594733,"twenty":2.252369,"median":2.516273,"eighty":4.211617,"marketCap":1332706095},{"date":"2020-10-30","current":4.309116,"twenty":2.255162,"median":2.569437,"eighty":4.324381,"marketCap":1250055840},{"date":"2020-11-06","current":4.364917,"twenty":2.259842,"median":2.616235,"eighty":4.340541,"marketCap":1281048960},{"date":"2020-11-13","current":4.361254,"twenty":2.261975,"median":2.730354,"eighty":4.344051,"marketCap":1281048960},{"date":"2020-11-20","current":4.334074,"twenty":2.263078,"median":2.928053,"eighty":4.362719,"marketCap":1281048960},{"date":"2020-11-27","current":4.414296,"twenty":2.267183,"median":3.010536,"eighty":4.379186,"marketCap":1301711040},{"date":"2020-12-04","current":4.521895,"twenty":2.269662,"median":3.089211,"eighty":4.408606,"marketCap":1343035200},{"date":"2020-12-11","current":5.090617,"twenty":2.270702,"median":3.159215,"eighty":4.419831,"marketCap":1508331840},{"date":"2020-12-18","current":4.943134,"twenty":2.273239,"median":3.202288,"eighty":4.434124,"marketCap":1467007680},{"date":"2020-12-24","current":4.590292,"twenty":2.275,"median":3.210666,"eighty":4.446496,"marketCap":1363697280},{"date":"2020-12-31","current":4.970779,"twenty":2.275958,"median":3.2222,"eighty":4.456801,"marketCap":1477338720},{"date":"2021-01-08","current":4.513008,"twenty":4.636352,"median":4.712096,"eighty":4.967901,"marketCap":1353366240},{"date":"2021-01-15","current":4.622919,"twenty":4.615424,"median":4.635089,"eighty":4.814074,"marketCap":1384359360},{"date":"2021-01-22","current":4.831949,"twenty":4.620636,"median":4.655508,"eighty":4.789295,"marketCap":1446345600},{"date":"2021-01-29","current":4.621175,"twenty":4.621563,"median":4.668331,"eighty":4.740965,"marketCap":1394690400},{"date":"2021-02-05","current":5.716575,"twenty":4.62248,"median":4.695023,"eighty":4.976528,"marketCap":1714952640},{"date":"2021-02-11","current":5.502063,"twenty":4.625259,"median":4.712801,"eighty":5.282093,"marketCap":1652966400},{"date":"2021-02-19","current":5.774648,"twenty":4.629436,"median":4.727703,"eighty":5.490673,"marketCap":1735614720},{"date":"2021-02-26","current":5.063947,"twenty":4.632877,"median":4.898966,"eighty":5.569346,"marketCap":1518662880},{"date":"2021-03-05","current":4.45504,"twenty":4.622041,"median":4.760859,"eighty":5.490673,"marketCap":1332704160},{"date":"2021-03-12","current":4.220683,"twenty":4.586337,"median":4.713594,"eighty":5.442196,"marketCap":1260386880},{"date":"2021-03-19","current":4.118265,"twenty":4.510126,"median":4.695023,"eighty":5.42958,"marketCap":1229393760},{"date":"2021-03-26","current":7.085417,"twenty":4.407454,"median":4.68199,"eighty":5.42958,"marketCap":1219062720},{"date":"2021-04-01","current":6.856344,"twenty":4.45504,"median":4.703559,"eighty":5.586167,"marketCap":1176556950},{"date":"2021-04-09","current":7.260167,"twenty":4.467624,"median":4.712801,"eighty":5.715373,"marketCap":1248603235},{"date":"2021-04-16","current":7.231779,"twenty":4.496048,"median":4.744281,"eighty":5.951725,"marketCap":1248430205},{"date":"2021-04-23","current":7.030296,"twenty":4.511567,"median":4.965983,"eighty":6.849448,"marketCap":1216685610},{"date":"2021-04-30","current":7.057893,"twenty":4.530728,"median":5.006426,"eighty":6.986476,"marketCap":1226496705},{"date":"2021-05-07","current":7.357843,"twenty":4.563847,"median":5.110906,"eighty":7.03842,"marketCap":1286905625},{"date":"2021-05-14","current":7.244833,"twenty":4.579432,"median":5.330568,"eighty":7.06104,"marketCap":1266315135},{"date":"2021-05-21","current":7.359306,"twenty":4.592321,"median":5.428171,"eighty":7.084028,"marketCap":1286678125},{"date":"2021-05-28","current":7.984092,"twenty":4.613707,"median":5.502063,"eighty":7.144054,"marketCap":1409668350},{"date":"2021-06-04","current":7.612233,"twenty":4.619785,"median":5.661285,"eighty":7.189737,"marketCap":1337641500},{"date":"2021-06-11","current":7.670547,"twenty":4.621434,"median":5.774648,"eighty":7.239611,"marketCap":1347790225},{"date":"2021-06-18","current":7.495552,"twenty":4.622041,"median":5.907357,"eighty":7.281871,"marketCap":1306361370},{"date":"2021-06-25","current":7.677236,"twenty":4.624089,"median":6.437631,"eighty":7.368388,"marketCap":1337183900},{"date":"2021-07-02","current":7.687217,"twenty":4.628769,"median":6.850597,"eighty":7.420017,"marketCap":1336582650},{"date":"2021-07-09","current":9.350967,"twenty":4.632106,"median":6.963576,"eighty":7.524653,"marketCap":1624231310},{"date":"2021-07-16","current":9.289264,"twenty":4.635963,"median":6.987068,"eighty":7.612233,"marketCap":1613480365},{"date":"2021-07-23","current":8.745333,"twenty":4.641408,"median":7.030296,"eighty":7.677236,"marketCap":1518857400},{"date":"2021-07-30","current":8.833834,"twenty":4.655508,"median":7.052631,"eighty":7.71625,"marketCap":1539382500},{"date":"2021-08-06","current":7.969695,"twenty":4.681154,"median":7.065761,"eighty":7.736383,"marketCap":1385444250},{"date":"2021-08-13","current":8.135715,"twenty":4.682826,"median":7.083681,"eighty":7.880997,"marketCap":1416231900},{"date":"2021-08-20","current":12.135017,"twenty":4.695023,"median":7.11775,"eighty":7.969695,"marketCap":1293081300},{"date":"2021-08-27","current":13.802623,"twenty":4.712096,"median":7.161437,"eighty":7.990101,"marketCap":1477260000},{"date":"2021-09-03","current":14.366513,"twenty":4.712801,"median":7.184314,"eighty":8.137651,"marketCap":1538236500},{"date":"2021-09-10","current":13.841353,"twenty":4.714388,"median":7.225782,"eighty":8.191023,"marketCap":1485818625},{"date":"2021-09-17","current":13.20262,"twenty":4.727703,"median":7.244833,"eighty":8.322107,"marketCap":1413061350},{"date":"2021-09-24","current":13.291363,"twenty":4.754228,"median":7.281306,"eighty":8.492862,"marketCap":1423217525},{"date":"2021-09-30","current":13.145858,"twenty":4.803513,"median":7.305748,"eighty":8.756756,"marketCap":1412347890},{"date":"2021-10-08","current":13.146458,"twenty":4.912369,"median":7.364982,"eighty":9.28869,"marketCap":1412347890},{"date":"2021-10-15","current":13.611652,"twenty":4.967901,"median":7.376421,"eighty":9.465394,"marketCap":1463327580},{"date":"2021-10-22","current":14.647214,"twenty":4.976528,"median":7.450879,"eighty":12.783207,"marketCap":1585961550},{"date":"2021-10-29","current":15.346649,"twenty":5.002171,"median":7.520633,"eighty":13.146218,"marketCap":1657585620},{"date":"2021-11-05","current":14.375636,"twenty":5.042199,"median":7.57736,"eighty":13.201102,"marketCap":1555265520},{"date":"2021-11-12","current":14.783866,"twenty":5.082731,"median":7.612291,"eighty":13.282932,"marketCap":1606025220},{"date":"2021-11-19","current":13.666045,"twenty":5.128418,"median":7.670547,"eighty":13.388272,"marketCap":1482491600},{"date":"2021-11-26","current":14.22331,"twenty":5.198778,"median":7.678603,"eighty":13.469302,"marketCap":1543437440},{"date":"2021-12-03","current":13.254142,"twenty":5.317438,"median":7.709622,"eighty":13.469302,"marketCap":1440927645},{"date":"2021-12-10","current":13.32539,"twenty":5.408059,"median":7.721663,"eighty":13.458686,"marketCap":1451146990},{"date":"2021-12-17","current":12.579163,"twenty":5.427701,"median":7.736383,"eighty":13.438137,"marketCap":1368935290},{"date":"2021-12-24","current":12.375156,"twenty":5.436358,"median":7.822771,"eighty":13.425989,"marketCap":1348020300},{"date":"2021-12-31","current":11.974105,"twenty":5.456505,"median":7.875108,"eighty":13.404577,"marketCap":1307171200},{"date":"2022-01-07","current":12.489263,"twenty":12.272719,"median":12.289746,"eighty":12.529307,"marketCap":1358232575},{"date":"2022-01-14","current":12.649521,"twenty":12.285692,"median":12.490192,"eighty":12.652378,"marketCap":1378657125},{"date":"2022-01-21","current":12.807601,"twenty":12.288571,"median":12.631436,"eighty":12.697843,"marketCap":1399081675},{"date":"2022-01-28","current":11.996846,"twenty":12.272719,"median":12.540247,"eighty":12.665217,"marketCap":1307171200},{"date":"2022-02-04","current":12.377815,"twenty":12.25577,"median":12.490192,"eighty":12.659057,"marketCap":1348020300},{"date":"2022-02-11","current":12.1657,"twenty":12.189943,"median":12.377815,"eighty":12.656662,"marketCap":1327595750},{"date":"2022-02-18","current":12.664992,"twenty":12.195441,"median":12.490192,"eighty":12.726707,"marketCap":1388869400},{"date":"2022-02-25","current":12.169365,"twenty":12.189943,"median":12.446704,"eighty":12.682382,"marketCap":1337808025},{"date":"2022-03-04","current":11.978985,"twenty":12.163797,"median":12.373563,"eighty":12.674457,"marketCap":1317383475},{"date":"2022-03-11","current":11.625096,"twenty":12.098542,"median":12.316644,"eighty":12.664992,"marketCap":1276534375},{"date":"2022-03-18","current":11.204768,"twenty":11.974105,"median":12.285414,"eighty":12.659057,"marketCap":1225473000},{"date":"2022-03-25","current":4.58795,"twenty":11.861313,"median":12.25577,"eighty":12.656662,"marketCap":1276534375},{"date":"2022-04-01","current":5.132399,"twenty":11.689983,"median":12.191623,"eighty":12.649521,"marketCap":1429718500},{"date":"2022-04-08","current":4.946955,"twenty":11.184178,"median":12.173581,"eighty":12.649291,"marketCap":1378657125},{"date":"2022-04-14","current":4.990023,"twenty":10.547687,"median":12.164748,"eighty":12.638555,"marketCap":1388359400},{"date":"2022-04-22","current":5.161226,"twenty":5.202831,"median":12.133445,"eighty":12.620738,"marketCap":1409152115},{"date":"2022-04-29","current":5.434346,"twenty":5.172198,"median":12.098542,"eighty":12.598563,"marketCap":1459841040},{"date":"2022-05-06","current":5.28845,"twenty":5.195743,"median":11.996846,"eighty":12.577698,"marketCap":1408847705},{"date":"2022-05-13","current":5.1901,"twenty":5.188901,"median":11.978985,"eighty":12.530998,"marketCap":1357908430},{"date":"2022-05-20","current":4.963366,"twenty":5.132399,"median":11.864363,"eighty":12.491122,"marketCap":1316807050},{"date":"2022-05-27","current":4.967675,"twenty":5.092358,"median":11.697139,"eighty":12.489263,"marketCap":1316807050},{"date":"2022-06-02","current":5.245227,"twenty":5.067004,"median":11.689983,"eighty":12.455216,"marketCap":1397841330},{"date":"2022-06-10","current":5.623069,"twenty":5.072859,"median":11.414932,"eighty":12.403465,"marketCap":1488460995},{"date":"2022-06-17","current":5.551144,"twenty":5.088618,"median":11.00143,"eighty":12.380783,"marketCap":1467811075},{"date":"2022-06-24","current":6.940013,"twenty":5.095082,"median":8.611028,"eighty":12.371011,"marketCap":1842355970},{"date":"2022-06-30","current":6.799191,"twenty":5.098671,"median":6.889802,"eighty":12.363183,"marketCap":1801864630},{"date":"2022-07-08","current":8.623803,"twenty":5.104915,"median":7.125683,"eighty":12.333626,"marketCap":2287760710},{"date":"2022-07-15","current":7.934165,"twenty":5.110588,"median":7.396852,"eighty":12.300505,"marketCap":2085304010},{"date":"2022-07-22","current":7.043691,"twenty":5.124422,"median":7.315518,"eighty":12.287983,"marketCap":1852478805},{"date":"2022-07-29","current":5.843369,"twenty":5.141639,"median":7.188934,"eighty":12.285135,"marketCap":1538670920},{"date":"2022-08-05","current":5.203087,"twenty":5.155855,"median":7.043691,"eighty":12.26707,"marketCap":1366582725},{"date":"2022-08-12","current":5.311473,"twenty":5.177683,"median":6.836945,"eighty":12.219573,"marketCap":1396951230},{"date":"2022-08-19","current":5.874709,"twenty":5.188803,"median":6.793298,"eighty":12.194159,"marketCap":1508302415},{"date":"2022-08-26","current":5.681061,"twenty":5.18962,"median":6.644483,"eighty":12.191287,"marketCap":1447024865},{"date":"2022-09-02","current":5.299946,"twenty":5.19736,"median":6.531139,"eighty":12.182655,"marketCap":1345104145},{"date":"2022-09-09","current":5.240197,"twenty":5.18962,"median":6.140081,"eighty":12.172738,"marketCap":1324877015},{"date":"2022-09-16","current":5.289069,"twenty":5.19494,"median":5.881159,"eighty":12.167899,"marketCap":1324877015},{"date":"2022-09-23","current":5.143505,"twenty":5.176083,"median":5.769893,"eighty":12.164939,"marketCap":1263680625},{"date":"2022-09-30","current":4.882833,"twenty":5.1553,"median":5.692025,"eighty":12.156941,"marketCap":1201929155},{"date":"2022-10-07","current":4.759046,"twenty":5.144364,"median":5.626152,"eighty":12.141372,"marketCap":1171391200},{"date":"2022-10-14","current":4.851531,"twenty":5.104184,"median":5.613053,"eighty":12.117164,"marketCap":1181489400},{"date":"2022-10-21","current":4.843232,"twenty":5.093039,"median":5.582549,"eighty":12.103617,"marketCap":1171391200},{"date":"2022-10-28","current":4.307834,"twenty":5.049583,"median":5.551144,"eighty":12.090149,"marketCap":1040114600},{"date":"2022-11-04","current":5.136151,"twenty":5.006204,"median":5.541902,"eighty":12.044631,"marketCap":1252176800},{"date":"2022-11-11","current":5.212195,"twenty":5.027635,"median":5.523872,"eighty":11.994574,"marketCap":1282040235},{"date":"2022-11-18","current":5.435549,"twenty":5.036589,"median":5.527613,"eighty":11.984187,"marketCap":1332398100},{"date":"2022-11-25","current":5.561355,"twenty":5.043694,"median":5.537407,"eighty":11.978009,"marketCap":1352421130},{"date":"2022-12-02","current":5.466107,"twenty":5.049583,"median":5.527613,"eighty":11.952767,"marketCap":1352200030},{"date":"2022-12-09","current":5.452477,"twenty":5.059057,"median":5.506036,"eighty":11.866194,"marketCap":1361356875},{"date":"2022-12-16","current":5.343775,"twenty":5.070454,"median":5.490011,"eighty":11.858028,"marketCap":1331104500},{"date":"2022-12-23","current":5.2207,"twenty":5.0774,"median":5.454401,"eighty":11.815337,"marketCap":1300852125},{"date":"2022-12-30","current":5.158034,"twenty":5.088618,"median":5.44423,"eighty":11.726688,"marketCap":1300852125},{"date":"2023-01-06","current":5.382629,"twenty":5.094401,"median":5.434947,"eighty":11.695173,"marketCap":1371441000},{"date":"2023-01-13","current":5.786479,"twenty":5.096914,"median":5.452477,"eighty":11.691535,"marketCap":1502534625},{"date":"2023-01-20","current":5.719048,"twenty":5.099438,"median":5.477209,"eighty":11.689695,"marketCap":1472282250},{"date":"2023-01-27","current":5.95286,"twenty":5.100609,"median":5.490011,"eighty":11.689503,"marketCap":1532787000},{"date":"2023-02-03","current":6.233887,"twenty":5.103284,"median":5.506036,"eighty":11.625096,"marketCap":1613460000},{"date":"2023-02-10","current":5.957994,"twenty":5.107785,"median":5.527613,"eighty":11.204768,"marketCap":1532787000},{"date":"2023-02-17","current":5.817028,"twenty":5.112456,"median":5.537407,"eighty":11.101816,"marketCap":1482366375},{"date":"2023-02-24","current":5.608595,"twenty":5.114779,"median":5.542984,"eighty":11.00143,"marketCap":1411777500},{"date":"2023-03-03","current":5.81149,"twenty":5.132399,"median":5.54342,"eighty":10.724783,"marketCap":1472282250},{"date":"2023-03-10","current":5.734402,"twenty":5.753315,"median":5.770213,"eighty":5.833931,"marketCap":1442029875},{"date":"2023-03-17","current":5.917749,"twenty":4.251233,"median":6.180171,"eighty":13.849565,"marketCap":1502534625},{"date":"2023-03-24","current":5.575719,"twenty":4.251233,"median":6.091067,"eighty":13.718833,"marketCap":1431945750},{"date":"2023-03-31","current":5.069341,"twenty":4.251479,"median":6.023953,"eighty":13.665688,"marketCap":1401693375},{"date":"2023-04-06","current":4.999626,"twenty":4.251724,"median":6.002844,"eighty":13.636909,"marketCap":1381525125},{"date":"2023-04-14","current":4.921779,"twenty":4.251233,"median":5.95286,"eighty":13.478657,"marketCap":1361356875},{"date":"2023-04-21","current":5.106694,"twenty":4.251233,"median":5.913672,"eighty":13.438137,"marketCap":1411777500},{"date":"2023-04-28","current":5.279705,"twenty":4.251233,"median":5.874709,"eighty":13.350933,"marketCap":1448739435},{"date":"2023-05-05","current":5.196865,"twenty":4.251233,"median":5.82952,"eighty":13.323045,"marketCap":1428346920},{"date":"2023-05-12","current":5.158675,"twenty":4.251233,"median":5.798852,"eighty":13.288739,"marketCap":1408086680},{"date":"2023-05-19","current":5.005487,"twenty":4.251233,"median":5.774503,"eighty":13.248782,"marketCap":1347061240},{"date":"2023-05-25","current":4.950588,"twenty":4.251479,"median":5.754136,"eighty":13.223948,"marketCap":1326804680},{"date":"2023-06-02","current":4.852848,"twenty":4.251233,"median":5.719048,"eighty":13.165068,"marketCap":1296199040},{"date":"2023-06-09","current":4.821892,"twenty":4.251233,"median":5.686096,"eighty":13.126409,"marketCap":1286072485},{"date":"2023-06-16","current":4.692228,"twenty":4.251233,"median":5.642898,"eighty":13.053861,"marketCap":1245495540},{"date":"2023-06-23","current":4.67604,"twenty":4.251233,"median":5.613053,"eighty":12.993939,"marketCap":1234428940},{"date":"2023-06-30","current":4.950792,"twenty":4.251233,"median":5.594398,"eighty":12.875304,"marketCap":1295138560},{"date":"2023-07-07","current":5.074548,"twenty":4.251479,"median":5.58345,"eighty":12.848638,"marketCap":1324923520},{"date":"2023-07-14","current":5.114983,"twenty":4.251479,"median":5.560828,"eighty":12.803531,"marketCap":1354220750},{"date":"2023-07-21","current":4.908234,"twenty":4.251479,"median":5.541902,"eighty":12.728463,"marketCap":1293443200},{"date":"2023-07-28","current":4.654415,"twenty":4.251479,"median":5.518264,"eighty":12.666531,"marketCap":1225242975},{"date":"2023-08-04","current":4.330494,"twenty":4.251233,"median":5.501681,"eighty":12.649406,"marketCap":1141867825},{"date":"2023-08-11","current":4.470706,"twenty":4.251233,"median":5.480568,"eighty":12.598563,"marketCap":1172182900},{"date":"2023-08-18","current":5.408151,"twenty":4.251233,"median":5.452477,"eighty":12.483706,"marketCap":1134109200},{"date":"2023-08-25","current":5.589659,"twenty":4.251233,"median":5.445115,"eighty":12.397003,"marketCap":1172750720},{"date":"2023-09-01","current":5.515863,"twenty":4.251233,"median":5.445115,"eighty":12.376751,"marketCap":1162072700},{"date":"2023-09-08","current":5.423399,"twenty":4.251233,"median":5.435549,"eighty":12.314204,"marketCap":1129141440},{"date":"2023-09-15","current":5.467784,"twenty":4.251233,"median":5.434346,"eighty":12.285692,"marketCap":1147208790},{"date":"2023-09-22","current":5.726947,"twenty":4.251233,"median":5.434346,"eighty":12.252441,"marketCap":1196330800},{"date":"2023-09-29","current":5.760913,"twenty":4.251479,"median":5.434947,"eighty":12.194159,"marketCap":1205490000},{"date":"2023-10-06","current":5.619581,"twenty":4.251479,"median":5.434947,"eighty":12.172738,"marketCap":1175352750},{"date":"2023-10-13","current":5.620086,"twenty":4.251479,"median":5.434947,"eighty":12.126147,"marketCap":1173702465},{"date":"2023-10-20","current":5.228881,"twenty":4.251724,"median":5.432906,"eighty":12.061183,"marketCap":1090320460},{"date":"2023-10-27","current":5.370716,"twenty":4.251479,"median":5.430174,"eighty":11.979913,"marketCap":1119415360},{"date":"2023-11-03","current":5.260513,"twenty":4.251479,"median":5.42437,"eighty":11.862227,"marketCap":1099357050},{"date":"2023-11-10","current":5.165947,"twenty":4.251479,"median":5.419517,"eighty":11.791893,"marketCap":1079368740},{"date":"2023-11-17","current":4.977182,"twenty":4.251479,"median":5.408171,"eighty":11.691535,"marketCap":1049307525},{"date":"2023-11-24","current":5.1246,"twenty":4.251479,"median":5.384966,"eighty":11.482341,"marketCap":1089281145},{"date":"2023-12-01","current":5.053575,"twenty":4.251479,"median":5.371402,"eighty":11.182488,"marketCap":1078638120},{"date":"2023-12-08","current":4.971412,"twenty":4.251479,"median":5.362556,"eighty":11.056359,"marketCap":1056812580},{"date":"2023-12-15","current":4.894858,"twenty":4.251479,"median":5.340717,"eighty":10.959216,"marketCap":1046547600},{"date":"2023-12-22","current":4.804832,"twenty":4.251479,"median":5.319754,"eighty":10.709287,"marketCap":1026613360},{"date":"2023-12-29","current":4.732948,"twenty":4.251479,"median":5.305488,"eighty":10.667816,"marketCap":1016646240},{"date":"2024-01-05","current":4.57964,"twenty":4.251479,"median":5.289255,"eighty":10.523489,"marketCap":976777760},{"date":"2024-01-12","current":4.528997,"twenty":4.251479,"median":5.279705,"eighty":10.501871,"marketCap":966490540},{"date":"2024-01-19","current":4.345126,"twenty":4.254671,"median":5.267431,"eighty":10.501871,"marketCap":925978680},{"date":"2024-01-26","current":4.127581,"twenty":4.228811,"median":5.251907,"eighty":10.501871,"marketCap":876194880},{"date":"2024-02-02","current":4.038922,"twenty":4.178269,"median":5.23696,"eighty":10.501871,"marketCap":856281360},{"date":"2024-02-09","current":4.159331,"twenty":4.158885,"median":5.229641,"eighty":10.453095,"marketCap":886151640},{"date":"2024-02-16","current":4.205156,"twenty":4.15337,"median":5.224095,"eighty":10.498864,"marketCap":896108400},{"date":"2024-02-23","current":3.992584,"twenty":4.127389,"median":5.206491,"eighty":10.498864,"marketCap":846324600},{"date":"2024-03-01","current":3.708441,"twenty":4.106415,"median":5.193483,"eighty":10.495858,"marketCap":786584040},{"date":"2024-03-08","current":3.659871,"twenty":4.081043,"median":5.179662,"eighty":10.282043,"marketCap":776627280},{"date":"2024-03-15","current":3.663114,"twenty":4.035196,"median":5.167294,"eighty":9.875964,"marketCap":776627280},{"date":"2024-03-22","current":23.632966,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":746118750},{"date":"2024-03-28","current":24.012522,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":755406560},{"date":"2024-04-05","current":24.624883,"twenty":4.016474,"median":5.165947,"eighty":9.575053,"marketCap":774437820},{"date":"2024-04-12","current":24.596471,"twenty":4.018359,"median":5.166126,"eighty":9.696502,"marketCap":773983470},{"date":"2024-04-19","current":25.246211,"twenty":4.018359,"median":5.166126,"eighty":9.696502,"marketCap":793750800},{"date":"2024-04-26","current":25.593344,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":803672685},{"date":"2024-05-03","current":26.24342,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":823516455},{"date":"2024-05-10","current":28.072242,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":882996145},{"date":"2024-05-17","current":31.894799,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":1001759915},{"date":"2024-05-24","current":31.636854,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":991389000},{"date":"2024-05-31","current":31.569174,"twenty":4.022131,"median":5.166596,"eighty":10.51089,"marketCap":990275000},{"date":"2024-06-07","current":31.918059,"twenty":4.022131,"median":5.166596,"eighty":10.663096,"marketCap":999977265},{"date":"2024-06-14","current":32.568269,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1019413145},{"date":"2024-06-21","current":33.260564,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1038903075},{"date":"2024-06-28","current":31.628828,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":987525500},{"date":"2024-07-05","current":32.252663,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1006784370},{"date":"2024-07-12","current":33.10879,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1035027000},{"date":"2024-07-19","current":32.151162,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1005109020},{"date":"2024-07-26","current":31.404077,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":985401000},{"date":"2024-08-02","current":28.280149,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":886860900},{"date":"2024-08-09","current":27.468629,"twenty":4.022131,"median":5.166596,"eighty":10.894498,"marketCap":867152880},{"date":"2024-08-16","current":68.126495,"twenty":4.022131,"median":5.166596,"eighty":11.021294,"marketCap":876714080},{"date":"2024-08-23","current":68.541977,"twenty":4.022131,"median":5.166596,"eighty":11.689983,"marketCap":885789000},{"date":"2024-08-30","current":65.730233,"twenty":4.022131,"median":5.17884,"eighty":11.867414,"marketCap":855154755},{"date":"2024-09-06","current":64.078771,"twenty":4.022131,"median":5.189501,"eighty":12.056577,"marketCap":834070575},{"date":"2024-09-13","current":63.402004,"twenty":4.022131,"median":5.204789,"eighty":12.146656,"marketCap":823101300},{"date":"2024-09-20","current":61.476144,"twenty":4.032583,"median":5.2207,"eighty":12.180226,"marketCap":802885370},{"date":"2024-09-27","current":63.942951,"twenty":4.079177,"median":5.229641,"eighty":12.26142,"marketCap":840124540},{"date":"2024-10-04","current":70.210044,"twenty":4.089486,"median":5.240197,"eighty":12.325135,"marketCap":918275660},{"date":"2024-10-10","current":66.130457,"twenty":4.124793,"median":5.25165,"eighty":12.377815,"marketCap":859662320},{"date":"2024-10-18","current":66.50369,"twenty":4.158051,"median":5.264918,"eighty":12.478149,"marketCap":859662320},{"date":"2024-10-25","current":66.409869,"twenty":4.180853,"median":5.283926,"eighty":12.592436,"marketCap":858395120},{"date":"2024-11-01","current":64.091053,"twenty":4.245713,"median":5.296587,"eighty":12.657141,"marketCap":828981200},{"date":"2024-11-08","current":67.616881,"twenty":4.306828,"median":5.320006,"eighty":12.691247,"marketCap":867959150},{"date":"2024-11-15","current":65.058829,"twenty":4.329373,"median":5.342549,"eighty":12.808423,"marketCap":828811200},{"date":"2024-11-22","current":62.032936,"twenty":4.340477,"median":5.366966,"eighty":12.902759,"marketCap":789808320},{"date":"2024-11-29","current":65.091061,"twenty":4.347573,"median":5.37164,"eighty":13.096352,"marketCap":828273150},{"date":"2024-12-06","current":68.290648,"twenty":4.366472,"median":5.387304,"eighty":13.184641,"marketCap":866940545},{"date":"2024-12-13","current":67.584933,"twenty":4.394471,"median":5.408192,"eighty":13.234851,"marketCap":857199640},{"date":"2024-12-20","current":68.73025,"twenty":4.414034,"median":5.419781,"eighty":13.283214,"marketCap":866940545},{"date":"2024-12-27","current":67.237913,"twenty":4.420699,"median":5.423399,"eighty":13.296996,"marketCap":847458735},{"date":"2025-01-03","current":66.400054,"twenty":4.426334,"median":5.428516,"eighty":13.355662,"marketCap":837717830},{"date":"2025-01-10","current":65.714449,"twenty":4.443582,"median":5.431558,"eighty":13.472007,"marketCap":825926725},{"date":"2025-01-17","current":65.66146,"twenty":4.455986,"median":5.436242,"eighty":13.665569,"marketCap":825926725},{"date":"2025-01-24","current":63.717235,"twenty":4.470706,"median":5.454401,"eighty":13.810369,"marketCap":806493155},{"date":"2025-01-28","current":63.41445,"twenty":4.470837,"median":5.46166,"eighty":13.85504,"marketCap":806493155},{"date":"2025-02-07","current":62.9777,"twenty":4.51147,"median":5.48415,"eighty":14.072985,"marketCap":796776370},{"date":"2025-02-14","current":62.358602,"twenty":4.522308,"median":5.497753,"eighty":14.182844,"marketCap":787059585},{"date":"2025-02-21","current":61.204865,"twenty":4.545109,"median":5.504741,"eighty":14.367416,"marketCap":776734400},{"date":"2025-02-28","current":59.872064,"twenty":4.579004,"median":5.517126,"eighty":14.624275,"marketCap":757316040},{"date":"2025-03-07","current":55.810033,"twenty":4.594301,"median":5.537407,"eighty":14.770984,"marketCap":708770140},{"date":"2025-03-14","current":56.553978,"twenty":4.608618,"median":5.54342,"eighty":15.250657,"marketCap":718479320},{"date":"2025-03-21","current":-31.755393,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":718479320},{"date":"2025-03-28","current":-30.959789,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":699060960},{"date":"2025-04-03","current":-30.089331,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":679642600},{"date":"2025-04-11","current":-30.361056,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":679642600},{"date":"2025-04-17","current":-28.588256,"twenty":4.617446,"median":5.560828,"eighty":19.046241,"marketCap":640805880},{"date":"2025-04-25","current":-28.965305,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":650515060},{"date":"2025-05-02","current":-29.335271,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":660224240},{"date":"2025-05-09","current":-29.984067,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":679563500},{"date":"2025-05-16","current":-29.739094,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":679518000},{"date":"2025-05-23","current":-30.071502,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":689168600},{"date":"2025-05-30","current":-30.356181,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":698751360},{"date":"2025-06-06","current":-29.854607,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":688959150},{"date":"2025-06-13","current":-32.364734,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":747181050},{"date":"2025-06-20","current":-34.534029,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":795699300},{"date":"2025-06-27","current":-36.535599,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":844174920},{"date":"2025-07-04","current":-36.951717,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":853829680},{"date":"2025-07-11","current":-36.1434,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":834310940},{"date":"2025-07-18","current":-35.751145,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":824609650}],"updateTime":1752903252240}}}