MAN WAH HLDGS

4.120

-0.060-1.44%

Volume:7.26M

Turnover:30.16M

Market Cap:15.98B

PE:6.97

High:4.230

Open:4.180

Low:4.100

Close:4.180

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MAN WAH HLDGS

Exchange:

- -

Establishment Date:

1992

Employees:

27246

Office Location:

Wah Lai Industrial Center,1st Floor,10-14 Kwei Tei Street,Fo Tan,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

852 2712 0630

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01999/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","market":"HK","secType":"STK","nameCN":"MAN WAH HLDGS","latestPrice":4.12,"timestamp":1746000497029,"preClose":4.18,"halted":0,"volume":7255754,"delay":0,"floatShares":3878000000,"shares":3878000000,"eps":0.590881,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"04-30 16:08:17","open":4.18,"high":4.23,"low":4.1,"amount":30164032,"amplitude":0.0311,"askPrice":4.12,"askSize":34800,"bidPrice":4.11,"bidSize":95200,"shortable":3,"etf":0,"ttmEps":0.594127,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1270742400000,"exchange":"SEHK","adjPreClose":4.18,"dividendRate":0.072816,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8619090745243959,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","floatShares":3878000000,"roa":"9.42%","roe":"18.33%","lyrEps":0.590881,"volumeRatio":0.8619090745243959,"shares":3878000000,"dividePrice":0.3,"high":4.23,"amplitude":0.0311,"preClose":4.18,"low":4.1,"week52Low":3.33,"pbRate":"1.25","psRate":"0.90","week52High":7.609,"institutionHeld":0,"latestPrice":4.12,"committee":0.464615,"eps":0.590881,"divideRate":0.072816,"volume":7255754,"delay":0,"ttmEps":0.594127,"open":4.18,"prevYearClose":4.81,"prevWeekClose":3.94,"prevMonthClose":4.12,"prevQuarterClose":4.49,"fiveDayClose":3.91,"twentyDayClose":4.63,"sixtyDayClose":4.72,"earningDate":1747238400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22277583,"yearFounded":1992,"employeeNum":27246,"address":"Wah Lai Industrial Center,1st Floor,10-14 Kwei Tei Street,Fo Tan,New Territories,Hong Kong","officeFax":"852 2712 0630"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"MAN WAH HLDGS","nameEN":"MAN WAH HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01999\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01999\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2024-12-10","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"敏华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2025-01-08"},{"date":"2024-11-22","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-04","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"敏华控股","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-05-16","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01999\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-10","recordDate":"2015-07-13","paymentDate":"2015-07-29","value":0.13,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-07-18","recordDate":"2016-07-19","paymentDate":"2016-08-04","value":0.095,"currency":"HKD"},{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0.14,"currency":"HKD"},{"executeDate":"2017-07-17","recordDate":"2017-07-18","paymentDate":"2017-08-02","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01999","date":"2025-04-30","current":6.93101,"percent":0.011419,"low":6.022576,"twenty":9.599778,"median":12.345597,"eighty":25.203129,"high":51.258087,"avg":17.26472,"sd":10.326455,"marketCap":15977702784},"quantilePoints":[{"date":"2020-05-08","current":12.192165,"twenty":11.575798,"median":14.689594,"eighty":16.322156,"marketCap":17119689400},{"date":"2020-05-15","current":12.745293,"twenty":11.613645,"median":14.467289,"eighty":16.279231,"marketCap":20877670000},{"date":"2020-05-22","current":13.208759,"twenty":11.656899,"median":14.011881,"eighty":16.211878,"marketCap":21636858000},{"date":"2020-05-29","current":13.973476,"twenty":11.678526,"median":14.096958,"eighty":16.149082,"marketCap":22889518200},{"date":"2020-06-05","current":16.105416,"twenty":11.759627,"median":14.462206,"eighty":16.149667,"marketCap":26381783000},{"date":"2020-06-12","current":16.420436,"twenty":11.813694,"median":14.529635,"eighty":16.339729,"marketCap":26897806416},{"date":"2020-06-19","current":17.672842,"twenty":11.846134,"median":14.668674,"eighty":16.392765,"marketCap":28949334024},{"date":"2020-06-26","current":17.000253,"twenty":11.889388,"median":14.691847,"eighty":16.445565,"marketCap":27847587716},{"date":"2020-07-03","current":19.389102,"twenty":11.921829,"median":14.825357,"eighty":16.5179,"marketCap":31760686672},{"date":"2020-07-10","current":19.251672,"twenty":11.921829,"median":14.910751,"eighty":16.605977,"marketCap":31535567800},{"date":"2020-07-17","current":19.274867,"twenty":11.924018,"median":15.005898,"eighty":16.687017,"marketCap":31573562460},{"date":"2020-07-24","current":19.251672,"twenty":11.946806,"median":15.15483,"eighty":16.991262,"marketCap":31535567800},{"date":"2020-07-31","current":20.41907,"twenty":12.01915,"median":15.223374,"eighty":17.161488,"marketCap":33447846080},{"date":"2020-08-07","current":22.855437,"twenty":12.08403,"median":15.451399,"eighty":17.382789,"marketCap":37438782260},{"date":"2020-08-14","current":23.80678,"twenty":12.105657,"median":15.506585,"eighty":18.359346,"marketCap":38997147816},{"date":"2020-08-21","current":23.992408,"twenty":12.207562,"median":15.667553,"eighty":19.251672,"marketCap":39301219144},{"date":"2020-08-28","current":24.834877,"twenty":12.27538,"median":15.989489,"eighty":19.390493,"marketCap":40681241640},{"date":"2020-09-04","current":25.25266,"twenty":12.332739,"median":16.116515,"eighty":19.70629,"marketCap":41365598976},{"date":"2020-09-11","current":24.138572,"twenty":12.489535,"median":16.181284,"eighty":20.0171,"marketCap":39540646080},{"date":"2020-09-18","current":27.063053,"twenty":12.627194,"median":16.324839,"eighty":20.414429,"marketCap":44331147432},{"date":"2020-09-25","current":22.769172,"twenty":12.748209,"median":16.365081,"eighty":22.442415,"marketCap":37297474812},{"date":"2020-09-30","current":23.816626,"twenty":12.756955,"median":16.395082,"eighty":22.578294,"marketCap":39013276536},{"date":"2020-10-09","current":26.045082,"twenty":12.80563,"median":16.445565,"eighty":22.818311,"marketCap":42663641592},{"date":"2020-10-16","current":24.838002,"twenty":12.901072,"median":16.483092,"eighty":23.368584,"marketCap":40686360520},{"date":"2020-10-23","current":24.748908,"twenty":13.011861,"median":16.552877,"eighty":23.769654,"marketCap":40540419192},{"date":"2020-10-30","current":24.888208,"twenty":13.138979,"median":16.605977,"eighty":23.940845,"marketCap":40768601664},{"date":"2020-11-06","current":31.667458,"twenty":13.231389,"median":16.646775,"eighty":24.110719,"marketCap":51873481968},{"date":"2020-11-13","current":30.348472,"twenty":13.362885,"median":16.687017,"eighty":24.41288,"marketCap":51036812904},{"date":"2020-11-20","current":33.424025,"twenty":13.496107,"median":16.873408,"eighty":24.64768,"marketCap":56208948936},{"date":"2020-11-27","current":32.750385,"twenty":13.608595,"median":17.008953,"eighty":24.793081,"marketCap":55076093248},{"date":"2020-12-04","current":31.393325,"twenty":13.69469,"median":17.125027,"eighty":24.858084,"marketCap":52793934688},{"date":"2020-12-11","current":32.02662,"twenty":13.732474,"median":17.348144,"eighty":25.196955,"marketCap":53858942016},{"date":"2020-12-18","current":36.821565,"twenty":13.773483,"median":17.438755,"eighty":25.478683,"marketCap":61922568928},{"date":"2020-12-24","current":38.588694,"twenty":13.866176,"median":17.595764,"eighty":25.746009,"marketCap":64894336104},{"date":"2020-12-31","current":38.045828,"twenty":13.981157,"median":18.5434,"eighty":25.895868,"marketCap":63981402888},{"date":"2021-01-08","current":36.598187,"twenty":36.842476,"median":38.045828,"eighty":38.407738,"marketCap":61546914312},{"date":"2021-01-15","current":36.645899,"twenty":36.673044,"median":38.113687,"eighty":38.770699,"marketCap":61627152240},{"date":"2021-01-22","current":43.498835,"twenty":36.879658,"median":38.229364,"eighty":39.784102,"marketCap":73151686200},{"date":"2021-01-29","current":40.44216,"twenty":37.331055,"median":38.86275,"eighty":41.43703,"marketCap":68011297440},{"date":"2021-02-05","current":46.367407,"twenty":37.846777,"median":39.041082,"eighty":42.765233,"marketCap":77975743344},{"date":"2021-02-11","current":50.317571,"twenty":38.100115,"median":40.44216,"eighty":46.160493,"marketCap":84618707280},{"date":"2021-02-19","current":50.200007,"twenty":38.190593,"median":41.034359,"eighty":48.013309,"marketCap":84421000020},{"date":"2021-02-26","current":39.971902,"twenty":38.227299,"median":41.899959,"eighty":47.110414,"marketCap":67220468400},{"date":"2021-03-05","current":38.585166,"twenty":38.227299,"median":41.034359,"eighty":46.508484,"marketCap":64888404000},{"date":"2021-03-12","current":36.844128,"twenty":37.557963,"median":40.670396,"eighty":46.480269,"marketCap":61960512600},{"date":"2021-03-19","current":38.302836,"twenty":37.173163,"median":39.924877,"eighty":46.26395,"marketCap":64413610800},{"date":"2021-03-26","current":37.476531,"twenty":37.02015,"median":38.997158,"eighty":45.596184,"marketCap":63024019584},{"date":"2021-04-01","current":39.783503,"twenty":37.005336,"median":38.930613,"eighty":44.580428,"marketCap":66903638880},{"date":"2021-04-09","current":39.64226,"twenty":37.049777,"median":38.953234,"eighty":44.495781,"marketCap":66666111168},{"date":"2021-04-16","current":37.994423,"twenty":36.986657,"median":38.74834,"eighty":43.903257,"marketCap":63894954528},{"date":"2021-04-23","current":37.718601,"twenty":36.986657,"median":38.585166,"eighty":43.517645,"marketCap":63431106696},{"date":"2021-04-30","current":38.472031,"twenty":37.049777,"median":38.619362,"eighty":43.498835,"marketCap":64698145032},{"date":"2021-05-07","current":38.660388,"twenty":37.232934,"median":38.660388,"eighty":42.765233,"marketCap":65014904616},{"date":"2021-05-14","current":33.535635,"twenty":36.942416,"median":38.585166,"eighty":42.236854,"marketCap":64539765240},{"date":"2021-05-21","current":35.181556,"twenty":36.854874,"median":38.528616,"eighty":42.142803,"marketCap":67707361080},{"date":"2021-05-28","current":36.006233,"twenty":36.663996,"median":38.424941,"eighty":41.928174,"marketCap":69294463000},{"date":"2021-06-04","current":40.615031,"twenty":36.744245,"median":38.448486,"eighty":41.63754,"marketCap":78164154264},{"date":"2021-06-11","current":40.285831,"twenty":36.831992,"median":38.538111,"eighty":41.333308,"marketCap":77530604888},{"date":"2021-06-18","current":39.833181,"twenty":36.849501,"median":38.585166,"eighty":41.13352,"marketCap":76659474496},{"date":"2021-06-25","current":39.136027,"twenty":36.879105,"median":38.656973,"eighty":41.061016,"marketCap":75317792520},{"date":"2021-07-02","current":37.284164,"twenty":36.911558,"median":38.619362,"eighty":41.034359,"marketCap":71753859120},{"date":"2021-07-09","current":35.596912,"twenty":36.844128,"median":38.538111,"eighty":40.984975,"marketCap":68506719800},{"date":"2021-07-16","current":33.909659,"twenty":36.645899,"median":38.453057,"eighty":40.898633,"marketCap":65259580480},{"date":"2021-07-23","current":32.675477,"twenty":36.232412,"median":38.424941,"eighty":40.732322,"marketCap":62884380768},{"date":"2021-07-30","current":31.489075,"twenty":35.667751,"median":38.347884,"eighty":40.615031,"marketCap":60601133384},{"date":"2021-08-06","current":32.051639,"twenty":35.432476,"median":38.276909,"eighty":40.44216,"marketCap":61683796824},{"date":"2021-08-13","current":33.183349,"twenty":35.059783,"median":38.228073,"eighty":40.355606,"marketCap":63861787128},{"date":"2021-08-20","current":29.990311,"twenty":34.193805,"median":38.06756,"eighty":40.326981,"marketCap":57716743056},{"date":"2021-08-27","current":31.80913,"twenty":34.067879,"median":37.987927,"eighty":40.301395,"marketCap":61217084616},{"date":"2021-09-03","current":30.351245,"twenty":33.38544,"median":37.926395,"eighty":40.285831,"marketCap":58411365696},{"date":"2021-09-10","current":27.636906,"twenty":33.124155,"median":37.718601,"eighty":40.244681,"marketCap":53187585024},{"date":"2021-09-17","current":26.485368,"twenty":32.633932,"median":37.548201,"eighty":40.082534,"marketCap":50971435648},{"date":"2021-09-24","current":23.524271,"twenty":32.422791,"median":37.388975,"eighty":40.01669,"marketCap":45272765824},{"date":"2021-09-30","current":23.606524,"twenty":32.172894,"median":37.284164,"eighty":39.983233,"marketCap":45431062208},{"date":"2021-10-08","current":21.861811,"twenty":31.704654,"median":37.099479,"eighty":39.947842,"marketCap":42073339696},{"date":"2021-10-15","current":23.5559,"twenty":31.29541,"median":36.981988,"eighty":39.929032,"marketCap":45333635392},{"date":"2021-10-22","current":25.330659,"twenty":30.759192,"median":36.918081,"eighty":39.921119,"marketCap":48749183264},{"date":"2021-10-29","current":24.402944,"twenty":30.449381,"median":36.85756,"eighty":39.882561,"marketCap":46963783240},{"date":"2021-11-05","current":24.806419,"twenty":30.035981,"median":36.749182,"eighty":39.81331,"marketCap":47740275968},{"date":"2021-11-12","current":23.054269,"twenty":28.211868,"median":36.635812,"eighty":39.770454,"marketCap":49874361152},{"date":"2021-11-19","current":25.538723,"twenty":26.781478,"median":36.487828,"eighty":39.734421,"marketCap":55249094208},{"date":"2021-11-26","current":23.127341,"twenty":25.654173,"median":35.920629,"eighty":39.682743,"marketCap":50032441536},{"date":"2021-12-03","current":21.044785,"twenty":25.286864,"median":35.667751,"eighty":39.620838,"marketCap":45527150592},{"date":"2021-12-10","current":23.017733,"twenty":25.126767,"median":35.46275,"eighty":39.588704,"marketCap":49795320960},{"date":"2021-12-17","current":22.267061,"twenty":24.806347,"median":35.267692,"eighty":39.499914,"marketCap":48171357312},{"date":"2021-12-24","current":20.944458,"twenty":24.576099,"median":35.12067,"eighty":39.347893,"marketCap":45310110400},{"date":"2021-12-31","current":22.002988,"twenty":24.408165,"median":34.91683,"eighty":39.315358,"marketCap":47600075488},{"date":"2022-01-07","current":18.94297,"twenty":20.05769,"median":21.01941,"eighty":21.6897,"marketCap":40980197440},{"date":"2022-01-14","current":21.814969,"twenty":20.531264,"median":21.319291,"eighty":21.695997,"marketCap":47193326400},{"date":"2022-01-21","current":24.324035,"twenty":20.777677,"median":21.675129,"eighty":22.32045,"marketCap":52621302864},{"date":"2022-01-28","current":21.378972,"twenty":20.984541,"median":21.680376,"eighty":23.204052,"marketCap":46250113728},{"date":"2022-02-04","current":22.032007,"twenty":21.01941,"median":21.680376,"eighty":23.160553,"marketCap":47662853952},{"date":"2022-02-11","current":20.584913,"twenty":20.545836,"median":21.670233,"eighty":22.796643,"marketCap":44532288832},{"date":"2022-02-18","current":19.354883,"twenty":20.186962,"median":21.324283,"eighty":22.032007,"marketCap":41871308480},{"date":"2022-02-25","current":16.876734,"twenty":19.380115,"median":21.01941,"eighty":22.002988,"marketCap":36510215712},{"date":"2022-03-04","current":16.18056,"twenty":18.94297,"median":20.758575,"eighty":21.887995,"marketCap":35004150272},{"date":"2022-03-11","current":14.753926,"twenty":17.083493,"median":20.512558,"eighty":21.814969,"marketCap":31917846844},{"date":"2022-03-18","current":16.404092,"twenty":16.52999,"median":20.295494,"eighty":21.711557,"marketCap":35487727200},{"date":"2022-03-25","current":15.320121,"twenty":15.934371,"median":19.861366,"eighty":21.685623,"marketCap":33142723200},{"date":"2022-04-01","current":15.446585,"twenty":15.446585,"median":19.367499,"eighty":21.675129,"marketCap":33416307000},{"date":"2022-04-08","current":13.820628,"twenty":15.392386,"median":19.300617,"eighty":21.675129,"marketCap":29898801000},{"date":"2022-04-14","current":13.423172,"twenty":15.226177,"median":18.624355,"eighty":21.672191,"marketCap":29038966200},{"date":"2022-04-22","current":12.838925,"twenty":14.929892,"median":17.848085,"eighty":21.616159,"marketCap":27775037976},{"date":"2022-04-29","current":13.565314,"twenty":14.002558,"median":17.039532,"eighty":21.472618,"marketCap":29346468696},{"date":"2022-05-06","current":12.639168,"twenty":13.659745,"median":16.668144,"eighty":21.357097,"marketCap":27342894528},{"date":"2022-05-13","current":12.439411,"twenty":13.383717,"median":16.404092,"eighty":21.269595,"marketCap":26910751080},{"date":"2022-05-20","current":13.65175,"twenty":13.327292,"median":16.01567,"eighty":21.103534,"marketCap":30682184808},{"date":"2022-05-27","current":12.235883,"twenty":12.935385,"median":15.60918,"eighty":21.01941,"marketCap":27500037600},{"date":"2022-06-02","current":13.092395,"twenty":12.928159,"median":15.518849,"eighty":21.019115,"marketCap":29425040232},{"date":"2022-06-10","current":13.30255,"twenty":12.949122,"median":15.416274,"eighty":20.949599,"marketCap":29897361340},{"date":"2022-06-17","current":12.480973,"twenty":12.863543,"median":15.320121,"eighty":20.654378,"marketCap":28050875160},{"date":"2022-06-24","current":14.246489,"twenty":12.879448,"median":15.12728,"eighty":20.553651,"marketCap":32018856100},{"date":"2022-06-30","current":14.823341,"twenty":12.89276,"median":14.960698,"eighty":20.525869,"marketCap":33315325120},{"date":"2022-07-08","current":13.547275,"twenty":12.920932,"median":14.823341,"eighty":20.510667,"marketCap":30447378500},{"date":"2022-07-15","current":11.519554,"twenty":12.849821,"median":14.672662,"eighty":20.446178,"marketCap":25890093460},{"date":"2022-07-22","current":12.30617,"twenty":12.678091,"median":14.246489,"eighty":20.273788,"marketCap":27658005760},{"date":"2022-07-29","current":10.750418,"twenty":12.638819,"median":14.052501,"eighty":20.165256,"marketCap":24161468100},{"date":"2022-08-05","current":10.804783,"twenty":12.592728,"median":13.931427,"eighty":19.977134,"marketCap":24283652448},{"date":"2022-08-12","current":10.699882,"twenty":12.464348,"median":13.861714,"eighty":19.666008,"marketCap":24047888832},{"date":"2022-08-19","current":10.769816,"twenty":12.336829,"median":13.809068,"eighty":19.442377,"marketCap":24205064576},{"date":"2022-08-26","current":11.189419,"twenty":12.236102,"median":13.699331,"eighty":19.364976,"marketCap":25148119040},{"date":"2022-09-02","current":10.402663,"twenty":12.152756,"median":13.63427,"eighty":19.354883,"marketCap":23379891920},{"date":"2022-09-09","current":10.227829,"twenty":11.875171,"median":13.538333,"eighty":19.289764,"marketCap":22986952560},{"date":"2022-09-16","current":9.895643,"twenty":11.321473,"median":13.424042,"eighty":19.124999,"marketCap":22240367776},{"date":"2022-09-23","current":9.091403,"twenty":10.923671,"median":13.383717,"eighty":18.688078,"marketCap":20432846720},{"date":"2022-09-30","current":8.741734,"twenty":10.811776,"median":13.32003,"eighty":18.291269,"marketCap":19646968000},{"date":"2022-10-07","current":8.986502,"twenty":10.752333,"median":13.30255,"eighty":18.100971,"marketCap":20197083104},{"date":"2022-10-14","current":8.96679,"twenty":10.671908,"median":13.092395,"eighty":17.357985,"marketCap":20152779944},{"date":"2022-10-21","current":8.6546,"twenty":10.546028,"median":12.986539,"eighty":17.074701,"marketCap":19451135768},{"date":"2022-10-28","current":7.735374,"twenty":10.476094,"median":12.899253,"eighty":17.006972,"marketCap":17385183472},{"date":"2022-11-04","current":9.088197,"twenty":10.388677,"median":12.874089,"eighty":16.835016,"marketCap":20425641568},{"date":"2022-11-11","current":10.319613,"twenty":10.198403,"median":12.838925,"eighty":16.640513,"marketCap":23193238040},{"date":"2022-11-18","current":11.04606,"twenty":10.241816,"median":12.742988,"eighty":16.50481,"marketCap":25974655980},{"date":"2022-11-25","current":11.295971,"twenty":10.302132,"median":12.659121,"eighty":16.359386,"marketCap":26562317880},{"date":"2022-12-02","current":12.345597,"twenty":10.332726,"median":12.638732,"eighty":16.153002,"marketCap":29030497860},{"date":"2022-12-09","current":13.895044,"twenty":10.388677,"median":12.659121,"eighty":16.031929,"marketCap":32674001640},{"date":"2022-12-16","current":13.195294,"twenty":10.405789,"median":12.681997,"eighty":15.97773,"marketCap":31028548320},{"date":"2022-12-23","current":13.147494,"twenty":10.425656,"median":12.690738,"eighty":15.869333,"marketCap":30916147596},{"date":"2022-12-30","current":12.947532,"twenty":10.447749,"median":12.696526,"eighty":15.674218,"marketCap":30445940028},{"date":"2023-01-06","current":14.18063,"twenty":10.465604,"median":12.738179,"eighty":15.561941,"marketCap":33345553364},{"date":"2023-01-13","current":14.947757,"twenty":10.476796,"median":12.79562,"eighty":15.523489,"marketCap":35149440144},{"date":"2023-01-20","current":15.264376,"twenty":10.485887,"median":12.861121,"eighty":15.475491,"marketCap":35893965632},{"date":"2023-01-27","current":16.297554,"twenty":10.490081,"median":12.874089,"eighty":15.530448,"marketCap":38323469856},{"date":"2023-02-03","current":14.847772,"twenty":10.505693,"median":12.899253,"eighty":15.518849,"marketCap":34914326832},{"date":"2023-02-10","current":13.914578,"twenty":10.542531,"median":12.947532,"eighty":15.446585,"marketCap":32719935920},{"date":"2023-02-17","current":13.464646,"twenty":10.542531,"median":12.995365,"eighty":15.431017,"marketCap":31661926016},{"date":"2023-02-24","current":13.514638,"twenty":10.560014,"median":13.024605,"eighty":15.422096,"marketCap":31779482672},{"date":"2023-03-03","current":14.306591,"twenty":10.57956,"median":13.047513,"eighty":15.410452,"marketCap":33641747568},{"date":"2023-03-10","current":12.505761,"twenty":12.712523,"median":13.022666,"eighty":13.322804,"marketCap":29407122000},{"date":"2023-03-17","current":11.922159,"twenty":10.856927,"median":14.651331,"eighty":25.172805,"marketCap":28034789640},{"date":"2023-03-24","current":11.305208,"twenty":10.856927,"median":14.574034,"eighty":25.172805,"marketCap":26584038288},{"date":"2023-03-31","current":10.788303,"twenty":10.84659,"median":14.561136,"eighty":25.169558,"marketCap":25368543912},{"date":"2023-04-06","current":11.255185,"twenty":10.85001,"median":14.545849,"eighty":25.166312,"marketCap":26466409800},{"date":"2023-04-14","current":11.623806,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":27333217440},{"date":"2023-04-21","current":11.023437,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":25921458720},{"date":"2023-04-28","current":10.973407,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25803812160},{"date":"2023-05-05","current":10.940053,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25725381120},{"date":"2023-05-12","current":10.022823,"twenty":10.773513,"median":14.473916,"eighty":25.172805,"marketCap":23568527520},{"date":"2023-05-19","current":10.852899,"twenty":10.766066,"median":14.439207,"eighty":25.172805,"marketCap":20782367928},{"date":"2023-05-25","current":10.615681,"twenty":10.754506,"median":14.321075,"eighty":25.169558,"marketCap":20328116716},{"date":"2023-06-02","current":10.879551,"twenty":10.733524,"median":14.247176,"eighty":25.172805,"marketCap":20833404512},{"date":"2023-06-09","current":10.250323,"twenty":10.713711,"median":14.197486,"eighty":25.172805,"marketCap":19628487460},{"date":"2023-06-16","current":11.179565,"twenty":10.697421,"median":14.139544,"eighty":25.172805,"marketCap":21407904960},{"date":"2023-06-21","current":10.241134,"twenty":10.663684,"median":14.099255,"eighty":25.169558,"marketCap":19610891040},{"date":"2023-06-30","current":10.66996,"twenty":10.652991,"median":13.964571,"eighty":25.176051,"marketCap":20432055644},{"date":"2023-07-07","current":10.731164,"twenty":10.652991,"median":13.932241,"eighty":25.172805,"marketCap":20549256728},{"date":"2023-07-14","current":11.628828,"twenty":10.652991,"median":13.895963,"eighty":25.172805,"marketCap":22268205960},{"date":"2023-07-21","current":11.79204,"twenty":10.652991,"median":13.817611,"eighty":25.172805,"marketCap":22580742184},{"date":"2023-07-28","current":13.383353,"twenty":10.652991,"median":13.760716,"eighty":25.172805,"marketCap":25627970368},{"date":"2023-08-03","current":13.750579,"twenty":10.652991,"median":13.74045,"eighty":25.172805,"marketCap":26331176872},{"date":"2023-08-11","current":12.322478,"twenty":10.652991,"median":13.746912,"eighty":25.18959,"marketCap":23596484912},{"date":"2023-08-18","current":12.200069,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":23362082744},{"date":"2023-08-25","current":11.608427,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":22229138932},{"date":"2023-09-01","current":11.628828,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22268205960},{"date":"2023-09-08","current":12.057259,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":23088613548},{"date":"2023-09-15","current":11.914449,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22815144352},{"date":"2023-09-22","current":11.771638,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22541675156},{"date":"2023-09-29","current":11.220799,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":21486865400},{"date":"2023-10-06","current":10.81277,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20705524840},{"date":"2023-10-13","current":10.486347,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20080452392},{"date":"2023-10-20","current":9.853902,"twenty":10.644699,"median":13.74045,"eighty":25.18282,"marketCap":18869374524},{"date":"2023-10-27","current":9.915106,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":18986575608},{"date":"2023-11-03","current":10.567953,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":20236720504},{"date":"2023-11-10","current":10.425142,"twenty":10.640438,"median":13.741744,"eighty":25.18959,"marketCap":19963251308},{"date":"2023-11-17","current":10.670101,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20900859980},{"date":"2023-11-24","current":10.869542,"twenty":10.664095,"median":13.741744,"eighty":25.18959,"marketCap":21291530260},{"date":"2023-12-01","current":10.291163,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20158586448},{"date":"2023-12-08","current":10.046402,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19679143000},{"date":"2023-12-15","current":10.240082,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20058529000},{"date":"2023-12-22","current":10.110386,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19804477400},{"date":"2023-12-29","current":10.62683,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20816101000},{"date":"2024-01-05","current":9.852164,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19298665600},{"date":"2024-01-12","current":10.025777,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19638743000},{"date":"2024-01-19","current":9.32295,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18262026720},{"date":"2024-01-26","current":9.907821,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19407688000},{"date":"2024-02-02","current":9.541297,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18689731232},{"date":"2024-02-09","current":9.086007,"twenty":10.657594,"median":13.728863,"eighty":25.172805,"marketCap":17797897584},{"date":"2024-02-16","current":9.204778,"twenty":10.65562,"median":13.74045,"eighty":25.18282,"marketCap":18030549840},{"date":"2024-02-23","current":9.838225,"twenty":10.649558,"median":13.74045,"eighty":25.18282,"marketCap":19271361872},{"date":"2024-03-01","current":10.174744,"twenty":10.629157,"median":13.739156,"eighty":25.176051,"marketCap":19930543264},{"date":"2024-03-08","current":9.620478,"twenty":10.606515,"median":13.739156,"eighty":25.176051,"marketCap":18844832736},{"date":"2024-03-15","current":11.065529,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21675435184},{"date":"2024-03-22","current":10.887372,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21326456800},{"date":"2024-03-28","current":10.926963,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21404007552},{"date":"2024-04-05","current":10.946758,"twenty":10.582914,"median":13.744328,"eighty":25.196359,"marketCap":21442782928},{"date":"2024-04-12","current":10.491468,"twenty":10.575291,"median":13.741744,"eighty":25.18959,"marketCap":20550949280},{"date":"2024-04-19","current":10.174744,"twenty":10.553214,"median":13.741744,"eighty":25.18959,"marketCap":19930543264},{"date":"2024-04-26","current":11.085324,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":21714210560},{"date":"2024-05-03","current":11.837543,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":23187674848},{"date":"2024-05-10","current":12.47099,"twenty":10.554788,"median":13.739156,"eighty":25.176051,"marketCap":24428486880},{"date":"2024-05-17","current":14.589079,"twenty":10.568888,"median":13.741744,"eighty":25.176051,"marketCap":28577452112},{"date":"2024-05-24","current":11.266986,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":25940726544},{"date":"2024-05-31","current":10.946997,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":25203994400},{"date":"2024-06-07","current":10.660691,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":24544813008},{"date":"2024-06-14","current":10.391227,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":23924406992},{"date":"2024-06-21","current":9.936505,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":22877471840},{"date":"2024-06-28","current":9.027062,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":20783601536},{"date":"2024-07-05","current":8.269637,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":19039730896},{"date":"2024-07-12","current":8.134897,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":18729511248},{"date":"2024-07-19","current":7.764364,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":17876407216},{"date":"2024-07-26","current":7.444357,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-02","current":7.612782,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17527410112},{"date":"2024-08-09","current":7.865418,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":18109071952},{"date":"2024-08-16","current":7.814891,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17992739584},{"date":"2024-08-23","current":7.444357,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-30","current":7.798049,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17953962128},{"date":"2024-09-06","current":7.629624,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17566187568},{"date":"2024-09-13","current":7.040139,"twenty":10.587945,"median":13.741744,"eighty":25.176051,"marketCap":16208976608},{"date":"2024-09-20","current":7.39383,"twenty":10.558969,"median":13.744328,"eighty":25.18282,"marketCap":17023303184},{"date":"2024-09-27","current":9.869669,"twenty":10.542531,"median":13.744328,"eighty":25.18282,"marketCap":22723589216},{"date":"2024-10-04","current":10.526524,"twenty":10.537496,"median":13.74045,"eighty":25.18282,"marketCap":24235910000},{"date":"2024-10-10","current":9.381238,"twenty":10.526524,"median":13.718089,"eighty":25.176051,"marketCap":21599042992},{"date":"2024-10-18","current":9.010704,"twenty":10.492114,"median":13.714773,"eighty":25.18282,"marketCap":20745938960},{"date":"2024-10-25","current":9.886511,"twenty":10.4691,"median":13.655309,"eighty":25.18282,"marketCap":22762366672},{"date":"2024-11-01","current":9.583347,"twenty":10.417174,"median":13.556294,"eighty":25.18282,"marketCap":22064372464},{"date":"2024-11-08","current":9.263341,"twenty":10.400612,"median":13.489642,"eighty":25.18282,"marketCap":21327600800},{"date":"2024-11-15","current":8.118055,"twenty":10.362659,"median":13.415302,"eighty":25.18282,"marketCap":18690733792},{"date":"2024-11-22","current":7.831734,"twenty":10.338368,"median":13.329312,"eighty":25.18282,"marketCap":18031517040},{"date":"2024-11-29","current":8.158366,"twenty":10.309432,"median":13.274513,"eighty":25.18282,"marketCap":18807066160},{"date":"2024-12-06","current":8.377144,"twenty":10.290177,"median":13.171397,"eighty":25.18282,"marketCap":19311402168},{"date":"2024-12-13","current":8.360322,"twenty":10.256494,"median":13.069954,"eighty":25.18282,"marketCap":19272624252},{"date":"2024-12-20","current":7.838853,"twenty":10.239172,"median":13.021594,"eighty":25.18282,"marketCap":18070508856},{"date":"2024-12-27","current":7.872497,"twenty":10.222409,"median":12.975144,"eighty":25.18282,"marketCap":18148064688},{"date":"2025-01-03","current":7.822032,"twenty":10.187786,"median":12.941458,"eighty":25.18282,"marketCap":18031730940},{"date":"2025-01-10","current":7.486087,"twenty":10.148835,"median":12.874089,"eighty":25.18282,"marketCap":17257294020},{"date":"2025-01-17","current":7.839363,"twenty":10.074746,"median":12.806345,"eighty":25.18282,"marketCap":18071683176},{"date":"2025-01-24","current":8.041235,"twenty":10.040451,"median":12.729768,"eighty":25.18282,"marketCap":18537048408},{"date":"2025-01-28","current":7.940299,"twenty":10.030933,"median":12.708533,"eighty":25.176051,"marketCap":18304365792},{"date":"2025-02-07","current":7.301112,"twenty":9.999011,"median":12.66215,"eighty":25.18959,"marketCap":16830881088},{"date":"2025-02-14","current":7.923557,"twenty":9.98646,"median":12.621009,"eighty":25.18959,"marketCap":18265771872},{"date":"2025-02-21","current":7.620746,"twenty":9.951568,"median":12.597669,"eighty":25.18959,"marketCap":17567716896},{"date":"2025-02-28","current":7.805797,"twenty":9.914314,"median":12.505761,"eighty":25.18959,"marketCap":17994306048},{"date":"2025-03-07","current":8.091785,"twenty":9.873065,"median":12.463894,"eighty":25.196359,"marketCap":18653580192},{"date":"2025-03-14","current":8.142254,"twenty":9.852429,"median":12.351432,"eighty":25.196359,"marketCap":18769922688},{"date":"2025-03-21","current":7.82262,"twenty":9.828719,"median":12.351432,"eighty":25.196359,"marketCap":18033086880},{"date":"2025-03-28","current":7.788974,"twenty":9.808102,"median":12.351432,"eighty":25.196359,"marketCap":17955525216},{"date":"2025-04-03","current":7.200175,"twenty":9.791524,"median":12.351432,"eighty":25.196359,"marketCap":16598196096},{"date":"2025-04-11","current":6.443147,"twenty":9.682919,"median":12.334038,"eighty":25.196359,"marketCap":14853058656},{"date":"2025-04-17","current":6.409502,"twenty":9.625883,"median":12.322478,"eighty":25.18959,"marketCap":14775496992},{"date":"2025-04-25","current":6.628198,"twenty":9.603953,"median":12.345597,"eighty":25.203129,"marketCap":15279647808},{"date":"2025-04-30","current":6.93101,"twenty":9.599778,"median":12.345597,"eighty":25.203129,"marketCap":15977702784}],"updateTime":1746130961354}}}