AAC TECH

44.080

-0.420-0.94%

Volume:1.21M

Turnover:53.51M

Market Cap:50.91B

PE:17.37

High:45.180

Open:44.480

Low:43.800

Close:44.500

52wk High:50.390

52wk Low:30.948

Shares:1.16B

HK Float Shares:1.16B

Volume Ratio:0.88

T/O Rate:0.10%

Dividend:0.37

Dividend Rate:0.83%

EPS(LYR):2.538

ROE:10.67%

ROA:3.67%

PB:1.81

PE(LYR):17.37

PS:1.32

Loading ...

Overview Company News Filings

AAC TECH (02018) Acquires Controlling Stake in Yuandi Technology to Accelerate AI Liquid Cooling Strategy

Stock News

·

Mar 19

Global Equity Markets Rebound as Trump Applies Brakes; Tech and Healthcare Lead Recovery

Stock News

·

Mar 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/02018/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"AAC TECH","latestPrice":44.08,"timestamp":1788229423594,"preClose":44.5,"halted":0,"volume":1207147,"delay":0,"changeRate":-0.00943820224719105,"floatShares":1155000000,"shares":1155000000,"eps":2.5380776813866524,"marketStatus":"Trading","change":-0.42,"latestTime":"09-01 10:23:43","open":44.48,"high":45.18,"low":43.8,"amount":53512004,"amplitude":0.031011,"askPrice":44.16,"askSize":5500,"bidPrice":44.08,"bidSize":10500,"shortable":3,"etf":0,"ttmEps":2.5828997380976646,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1788235200000},"marketStatusCode":2,"adr":0,"listingDate":1123516800000,"exchange":"SEHK","adjPreClose":44.5,"dividendRate":0.00832,"openAndCloseTimeList":[[1788226200000,1788235200000],[1788238800000,1788249600000]],"volumeRatio":0.876816,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AAC.HK","impliedVol":0.4802,"impliedVolPercentile":0.5306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1155000000,"roa":"3.67%","roe":"10.67%","lyrEps":2.538078,"volumeRatio":0.876816,"shares":1155000000,"dividePrice":0.366823,"high":45.18,"amplitude":0.031011,"preClose":44.5,"low":43.8,"week52Low":30.948,"pbRate":"1.81","psRate":"1.32","week52High":50.39,"institutionHeld":0,"latestPrice":44.08,"committee":0.3125,"eps":2.5380776813866524,"divideRate":0.008322,"volume":1207147,"delay":0,"ttmEps":2.5828997380976646,"open":44.48,"prevYearClose":38.685,"prevWeekClose":41,"prevMonthClose":44.5,"prevQuarterClose":42.7,"fiveDayClose":39.84,"twentyDayClose":41.06,"sixtyDayClose":45.98,"dividendGrowthYears":1,"dividendGrowthRate":1.3999999999999997,"fiveYearAvgDividendRate":0.00601377213622911},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-26","symbol":"02018","amount":0.35,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-27","defaultRemindTime":1779759000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-27","currency":"HKD","dateTimestamp":1779724800000,"payDate":"2026-06-18"},{"date":"2026-03-13","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null},{"date":"2025-08-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-26","symbol":"02018","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-26","value":0.4,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":1.7,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-27","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.55,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1787760000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2026-08-31","current":17.06609,"percent":0.21608,"low":8.416077,"twenty":17.160735,"median":22.874838,"eighty":34.653283,"high":52.855053,"avg":24.972509,"sd":9.399626,"marketCap":51473639500},"quantilePoints":[{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-07","current":49.180958,"twenty":18.388008,"median":25.815235,"eighty":34.748721,"marketCap":59446350000},{"date":"2025-03-14","current":49.998843,"twenty":18.466559,"median":25.860414,"eighty":35.15667,"marketCap":60456937950},{"date":"2025-03-21","current":32.228246,"twenty":18.556172,"median":25.939353,"eighty":35.370831,"marketCap":62114904500},{"date":"2025-03-28","current":29.225459,"twenty":18.684115,"median":26.068849,"eighty":35.370831,"marketCap":56213519450},{"date":"2025-04-03","current":25.599669,"twenty":18.761168,"median":26.12416,"eighty":35.370831,"marketCap":49142262775},{"date":"2025-04-11","current":22.647073,"twenty":18.884249,"median":26.12416,"eighty":35.370831,"marketCap":43185522600},{"date":"2025-04-17","current":20.655463,"twenty":18.93387,"median":26.103079,"eighty":35.368743,"marketCap":39482229000},{"date":"2025-04-25","current":22.476469,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"marketCap":43000124700},{"date":"2025-05-02","current":23.340931,"twenty":19.279656,"median":26.12416,"eighty":35.370831,"marketCap":44748854700},{"date":"2025-05-09","current":22.379088,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":43206019500},{"date":"2025-05-16","current":23.734221,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":46196658750},{"date":"2025-05-23","current":22.874838,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44657125000},{"date":"2025-05-30","current":21.911906,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":42965320641},{"date":"2025-06-06","current":22.591423,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44410747500},{"date":"2025-06-13","current":23.32927,"twenty":19.427851,"median":26.078078,"eighty":35.372918,"marketCap":45879356875},{"date":"2025-06-20","current":23.285297,"twenty":19.427851,"median":26.027462,"eighty":35.372918,"marketCap":45703123750},{"date":"2025-06-27","current":24.354424,"twenty":19.431418,"median":25.935798,"eighty":35.370831,"marketCap":47935410000},{"date":"2025-07-04","current":23.517628,"twenty":19.431418,"median":25.837464,"eighty":35.370831,"marketCap":46290567500},{"date":"2025-07-11","current":23.899838,"twenty":19.431418,"median":25.762742,"eighty":35.264825,"marketCap":46995500000},{"date":"2025-07-18","current":24.396954,"twenty":19.431418,"median":25.698345,"eighty":35.208252,"marketCap":47935410000},{"date":"2025-07-25","current":23.951075,"twenty":19.431418,"median":25.587681,"eighty":35.137049,"marketCap":47230477500},{"date":"2025-08-01","current":23.920137,"twenty":19.431418,"median":25.433613,"eighty":34.877216,"marketCap":46878011250},{"date":"2025-08-08","current":25.498988,"twenty":19.431418,"median":25.340152,"eighty":34.63448,"marketCap":50097203000},{"date":"2025-08-15","current":28.328145,"twenty":19.431418,"median":25.340152,"eighty":34.63448,"marketCap":55572178750},{"date":"2025-08-22","current":22.930952,"twenty":19.431418,"median":25.294281,"eighty":34.63448,"marketCap":53292897000},{"date":"2025-08-29","current":21.775488,"twenty":19.431418,"median":25.252851,"eighty":34.63448,"marketCap":50849131000},{"date":"2025-09-05","current":21.525129,"twenty":19.431418,"median":25.217515,"eighty":34.63448,"marketCap":50214691750},{"date":"2025-09-12","current":22.019338,"twenty":19.431418,"median":25.083217,"eighty":34.63448,"marketCap":51460072500},{"date":"2025-09-19","current":22.568242,"twenty":19.431418,"median":25.048205,"eighty":34.63448,"marketCap":52705453250},{"date":"2025-09-26","current":22.657214,"twenty":19.431418,"median":24.973092,"eighty":34.63448,"marketCap":52775946500},{"date":"2025-10-03","current":23.207096,"twenty":19.434986,"median":24.964813,"eighty":34.634212,"marketCap":54185811500},{"date":"2025-10-10","current":21.819897,"twenty":19.431418,"median":24.940653,"eighty":34.63448,"marketCap":50872628750},{"date":"2025-10-17","current":19.486782,"twenty":19.431418,"median":24.896092,"eighty":34.63448,"marketCap":45397653000},{"date":"2025-10-24","current":20.326642,"twenty":19.431418,"median":24.873675,"eighty":34.63448,"marketCap":47371464000},{"date":"2025-10-31","current":20.125004,"twenty":19.431418,"median":24.864137,"eighty":34.63448,"marketCap":46971500000},{"date":"2025-11-07","current":19.57373,"twenty":19.418515,"median":24.834918,"eighty":34.63448,"marketCap":45656298000},{"date":"2025-11-14","current":19.926317,"twenty":19.418515,"median":24.785457,"eighty":34.63448,"marketCap":46610420200},{"date":"2025-11-21","current":18.575034,"twenty":19.279656,"median":24.755369,"eighty":34.63448,"marketCap":43429342000},{"date":"2025-11-28","current":18.331704,"twenty":19.061732,"median":24.677384,"eighty":34.63448,"marketCap":43016106700},{"date":"2025-12-05","current":19.187828,"twenty":19.055028,"median":24.562498,"eighty":34.63448,"marketCap":45102446480},{"date":"2025-12-12","current":19.393005,"twenty":19.001197,"median":24.507652,"eighty":34.63448,"marketCap":45669047020},{"date":"2025-12-19","current":18.732949,"twenty":18.923957,"median":24.45506,"eighty":34.63448,"marketCap":44218633430},{"date":"2025-12-24","current":19.059929,"twenty":18.895033,"median":24.452293,"eighty":34.63448,"marketCap":45130598900},{"date":"2026-01-02","current":19.834965,"twenty":18.885076,"median":24.413885,"eighty":34.634749,"marketCap":47150590180},{"date":"2026-01-09","current":18.815043,"twenty":18.844406,"median":24.371842,"eighty":34.634749,"marketCap":44837454190},{"date":"2026-01-16","current":19.48048,"twenty":18.844406,"median":24.312763,"eighty":34.634749,"marketCap":46574092950},{"date":"2026-01-23","current":18.815005,"twenty":18.776523,"median":24.256483,"eighty":34.634749,"marketCap":44939914250},{"date":"2026-01-30","current":17.995041,"twenty":18.73903,"median":24.147924,"eighty":34.634749,"marketCap":43177908500},{"date":"2026-02-06","current":17.318855,"twenty":18.673539,"median":24.107635,"eighty":34.634749,"marketCap":41660846850},{"date":"2026-02-13","current":17.731238,"twenty":18.573556,"median":24.061685,"eighty":34.63448,"marketCap":42897835580},{"date":"2026-02-20","current":17.824441,"twenty":18.507848,"median":24.045893,"eighty":34.635017,"marketCap":43061211450},{"date":"2026-02-27","current":17.841316,"twenty":18.47733,"median":23.955114,"eighty":34.635017,"marketCap":43574678470},{"date":"2026-03-06","current":16.021019,"twenty":18.44309,"median":23.945543,"eighty":34.635017,"marketCap":38813438830},{"date":"2026-03-13","current":15.477676,"twenty":18.383845,"median":23.908273,"eighty":34.635017,"marketCap":37669807740},{"date":"2026-03-20","current":13.18576,"twenty":18.248825,"median":23.845438,"eighty":34.635017,"marketCap":37599789510},{"date":"2026-03-27","current":14.051322,"twenty":18.15899,"median":23.809611,"eighty":34.635017,"marketCap":39966040740},{"date":"2026-04-02","current":13.808495,"twenty":18.118746,"median":23.783482,"eighty":34.635017,"marketCap":39464118540},{"date":"2026-04-10","current":14.714874,"twenty":18.07508,"median":23.734221,"eighty":34.635017,"marketCap":42378863800},{"date":"2026-04-17","current":15.359356,"twenty":18.022506,"median":23.684609,"eighty":34.635017,"marketCap":44253550090},{"date":"2026-04-24","current":15.67536,"twenty":17.958324,"median":23.648548,"eighty":34.635017,"marketCap":45166584750},{"date":"2026-04-30","current":14.532928,"twenty":17.864702,"median":23.588674,"eighty":34.635017,"marketCap":41885550000},{"date":"2026-05-08","current":15.689324,"twenty":17.824441,"median":23.55807,"eighty":34.635286,"marketCap":45375362990},{"date":"2026-05-15","current":17.195899,"twenty":17.800638,"median":23.514964,"eighty":34.635286,"marketCap":49863361540},{"date":"2026-05-22","current":17.395916,"twenty":17.733434,"median":23.512299,"eighty":34.635017,"marketCap":50328071340},{"date":"2026-05-29","current":18.208019,"twenty":17.73114,"median":23.490882,"eighty":34.635286,"marketCap":52860739750},{"date":"2026-06-05","current":18.373438,"twenty":17.73114,"median":23.432516,"eighty":34.635286,"marketCap":53418391510},{"date":"2026-06-12","current":17.162282,"twenty":17.716649,"median":23.39472,"eighty":34.635286,"marketCap":49863361540},{"date":"2026-06-18","current":19.418924,"twenty":17.717052,"median":23.340931,"eighty":34.635017,"marketCap":56555182660},{"date":"2026-06-26","current":17.245313,"twenty":17.705828,"median":23.306691,"eighty":34.635286,"marketCap":49979538990},{"date":"2026-07-03","current":16.944012,"twenty":17.675613,"median":23.293582,"eighty":34.635286,"marketCap":49143061350},{"date":"2026-07-10","current":15.512996,"twenty":17.629333,"median":23.23754,"eighty":34.635286,"marketCap":44937437660},{"date":"2026-07-17","current":15.40005,"twenty":17.529673,"median":23.144521,"eighty":34.635286,"marketCap":44769018840},{"date":"2026-07-24","current":15.486813,"twenty":17.471528,"median":23.085901,"eighty":34.635286,"marketCap":45031359650},{"date":"2026-07-31","current":15.310429,"twenty":17.402089,"median":23.036998,"eighty":34.653283,"marketCap":44603054990},{"date":"2026-08-07","current":16.406792,"twenty":17.348354,"median":23.016156,"eighty":34.653283,"marketCap":47889839530},{"date":"2026-08-14","current":16.987952,"twenty":17.269952,"median":22.900312,"eighty":34.653283,"marketCap":49648963650},{"date":"2026-08-21","current":15.67593,"twenty":17.219718,"median":22.876645,"eighty":34.653283,"marketCap":46384111100},{"date":"2026-08-28","current":16.024126,"twenty":17.160735,"median":22.874838,"eighty":34.653283,"marketCap":47425151000},{"date":"2026-08-31","current":17.39944,"twenty":17.160735,"median":22.874838,"eighty":34.653283,"marketCap":51473639500}],"updateTime":1788229423688},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02018\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117478586","title":"AAC TECH (02018) Acquires Controlling Stake in Yuandi Technology to Accelerate AI Liquid Cooling Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1117478586","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117478586?lang=en_us&edition=fundamental","pubTime":"2026-03-19 10:24","pubTimestamp":1773887070,"startTime":"0","endTime":"0","summary":"A strategic partnership and controlling stake acquisition agreement has been formally established between AAC TECH (02018) and Yuandi (Guangzhou) Digital Technology Co., Ltd., referred to as Yuandi...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK1504","BK1608","SG9999014674.SGD","02018","BK1500","SG9999006597.SGD","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194414483","title":"Global Equity Markets Rebound as Trump Applies Brakes; Tech and Healthcare Lead Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1194414483","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194414483?lang=en_us&edition=fundamental","pubTime":"2026-03-10 19:35","pubTimestamp":1773142530,"startTime":"0","endTime":"0","summary":"U.S. stocks were in a precarious position, having breached key support levels across the board. A continued decline could have led to an uncontrollable situation. Former President Trump stepped in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK1574","HK0000320264.USD","VT","BK1161","BK1170","BK1500","01157","BK1504","BK1607","HK0000320223.HKD","02038","BK1508","VXUS","SG9999014674.SGD","IE0034224299.USD","BK1608","06613","09939","SG9999006597.SGD","HK0000306685.HKD","BK1515","BK1505","02018","01415","BK4585","BK4588","HK0000306701.USD","BK1171","BK1548","159938"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}