TITANS ENERGY

0.290

+0.0103.57%

Volume:2.78M

Turnover:796.20K

Market Cap:432.69M

PE:-8.73

High:0.300

Open:0.285

Low:0.285

Close:0.280

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02188/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02188\",,,,,undefined,":{"symbol":"02188","market":"HK","secType":"STK","nameCN":"TITANS ENERGY","latestPrice":0.29,"timestamp":1752653287014,"preClose":0.28,"halted":0,"volume":2780000,"delay":0,"floatShares":1492026000,"shares":1492026000,"eps":-0.03323403888090809,"marketStatus":"Closed","change":0.01,"latestTime":"07-16 16:08:07","open":0.285,"high":0.3,"low":0.285,"amount":796200,"amplitude":0.053571,"askPrice":0.29,"askSize":394000,"bidPrice":0.285,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.03323403888090809,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.990452,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02188\",,,,,undefined,":{"symbol":"02188","floatShares":1492026000,"roa":"-4.45%","roe":"-7.73%","lyrEps":-0.033234,"volumeRatio":0.990452,"shares":1492026000,"dividePrice":0,"high":0.3,"amplitude":0.053571,"preClose":0.28,"low":0.285,"week52Low":0.245,"pbRate":"0.71","psRate":"1.01","week52High":0.31,"institutionHeld":0,"latestPrice":0.29,"committee":-0.989899,"eps":-0.03323403888090809,"divideRate":0,"volume":2780000,"delay":0,"ttmEps":-0.03323403888090809,"open":0.285,"prevYearClose":0.31,"prevWeekClose":0.285,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02188\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02188\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"02188","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02188","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02188\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02188","date":"2025-07-15","current":-8.412013,"percent":0.541224,"low":-284.632295,"twenty":-14.164938,"median":-8.812039,"eighty":-4.731757,"high":16.660274,"avg":-36.533264,"sd":87.409903,"marketCap":417767280},"quantilePoints":[{"date":"2020-07-17","current":-8.936852,"twenty":-9.070688,"median":-7.966458,"eighty":-6.855949,"marketCap":471778560},{"date":"2020-07-24","current":-7.740522,"twenty":-9.058273,"median":-8.006615,"eighty":-6.864881,"marketCap":407024640},{"date":"2020-07-31","current":-8.132586,"twenty":-9.049043,"median":-8.0721,"eighty":-6.880073,"marketCap":430151040},{"date":"2020-08-07","current":-8.385881,"twenty":-9.045713,"median":-8.049056,"eighty":-6.885361,"marketCap":444026880},{"date":"2020-08-14","current":-8.016361,"twenty":-9.038833,"median":-8.046772,"eighty":-6.88823,"marketCap":425525760},{"date":"2020-08-21","current":-8.066895,"twenty":-9.032098,"median":-8.01334,"eighty":-6.898809,"marketCap":430151040},{"date":"2020-08-28","current":-5.27771,"twenty":-9.019122,"median":-8.010318,"eighty":-6.898809,"marketCap":402399360},{"date":"2020-09-04","current":-5.622642,"twenty":-9.010624,"median":-7.974977,"eighty":-6.864881,"marketCap":430151040},{"date":"2020-09-11","current":-5.737411,"twenty":-8.984396,"median":-7.932417,"eighty":-6.845029,"marketCap":439401600},{"date":"2020-09-18","current":-5.861765,"twenty":-8.982722,"median":-7.839986,"eighty":-6.838611,"marketCap":453277440},{"date":"2020-09-25","current":-5.607243,"twenty":-8.976316,"median":-7.683152,"eighty":-6.827439,"marketCap":430151040},{"date":"2020-09-30","current":-5.580624,"twenty":-8.968923,"median":-7.62943,"eighty":-6.822335,"marketCap":430151040},{"date":"2020-10-09","current":-5.501418,"twenty":-8.95642,"median":-7.543124,"eighty":-6.805214,"marketCap":430151040},{"date":"2020-10-16","current":-5.444497,"twenty":-8.951623,"median":-7.367484,"eighty":-6.739958,"marketCap":425525760},{"date":"2020-10-23","current":-5.081543,"twenty":-8.945411,"median":-7.176682,"eighty":-6.63798,"marketCap":397774080},{"date":"2020-10-30","current":-5.021681,"twenty":-8.939712,"median":-7.115284,"eighty":-6.045375,"marketCap":393148800},{"date":"2020-11-06","current":-5.138832,"twenty":-8.931157,"median":-7.094576,"eighty":-5.737211,"marketCap":407024640},{"date":"2020-11-13","current":-5.076172,"twenty":-8.919549,"median":-7.055281,"eighty":-5.652902,"marketCap":402399360},{"date":"2020-11-20","current":-5.044537,"twenty":-8.898018,"median":-7.033563,"eighty":-5.587658,"marketCap":402399360},{"date":"2020-11-27","current":-5.579425,"twenty":-8.870674,"median":-7.015295,"eighty":-5.580526,"marketCap":444026880},{"date":"2020-12-04","current":-5.077936,"twenty":-8.859394,"median":-7.011278,"eighty":-5.543942,"marketCap":407024640},{"date":"2020-12-11","current":-4.916588,"twenty":-8.848369,"median":-7.004815,"eighty":-5.519388,"marketCap":393148800},{"date":"2020-12-18","current":-4.793133,"twenty":-8.832778,"median":-6.954111,"eighty":-5.491169,"marketCap":383898240},{"date":"2020-12-24","current":-4.557438,"twenty":-8.819182,"median":-6.940747,"eighty":-5.45339,"marketCap":365397120},{"date":"2020-12-31","current":-4.843898,"twenty":-8.806979,"median":-6.934845,"eighty":-5.358965,"marketCap":388523520},{"date":"2021-01-08","current":-5.200721,"twenty":-5.316896,"median":-5.200721,"eighty":-4.960917,"marketCap":420900480},{"date":"2021-01-15","current":-5.036415,"twenty":-5.222481,"median":-5.034203,"eighty":-4.960917,"marketCap":407024640},{"date":"2021-01-22","current":-5.210304,"twenty":-5.327717,"median":-5.200721,"eighty":-4.972894,"marketCap":420900480},{"date":"2021-01-29","current":-5.167582,"twenty":-5.397312,"median":-5.192419,"eighty":-5.004783,"marketCap":420900480},{"date":"2021-02-05","current":-5.25585,"twenty":-5.376964,"median":-5.205974,"eighty":-5.023971,"marketCap":425525760},{"date":"2021-02-11","current":-5.248326,"twenty":-5.372443,"median":-5.205974,"eighty":-5.027712,"marketCap":425525760},{"date":"2021-02-19","current":-6.044347,"twenty":-5.46778,"median":-5.21846,"eighty":-5.032876,"marketCap":490279680},{"date":"2021-02-26","current":-5.486184,"twenty":-5.480603,"median":-5.247784,"eighty":-5.044775,"marketCap":444026880},{"date":"2021-03-05","current":-5.213515,"twenty":-5.480603,"median":-5.247242,"eighty":-5.079042,"marketCap":420900480},{"date":"2021-03-12","current":-4.993091,"twenty":-5.480106,"median":-5.215988,"eighty":-5.057801,"marketCap":402399360},{"date":"2021-03-19","current":-5.052164,"twenty":-5.478249,"median":-5.205974,"eighty":-5.038443,"marketCap":407024640},{"date":"2021-03-26","current":-10.78128,"twenty":-5.478249,"median":-5.199244,"eighty":-5.026286,"marketCap":379272960},{"date":"2021-04-01","current":-10.545976,"twenty":-5.486184,"median":-5.208139,"eighty":-5.031991,"marketCap":370022400},{"date":"2021-04-09","current":-11.048886,"twenty":-5.53821,"median":-5.213515,"eighty":-5.034645,"marketCap":388523520},{"date":"2021-04-16","current":-10.220981,"twenty":-5.977018,"median":-5.23886,"eighty":-5.042499,"marketCap":360771840},{"date":"2021-04-23","current":-10.195463,"twenty":-10.187946,"median":-5.253444,"eighty":-5.048528,"marketCap":360771840},{"date":"2021-04-30","current":-10.283782,"twenty":-10.267439,"median":-5.284743,"eighty":-5.051236,"marketCap":365397120},{"date":"2021-05-07","current":-10.346915,"twenty":-10.293825,"median":-5.374093,"eighty":-5.052484,"marketCap":370022400},{"date":"2021-05-14","current":-9.835972,"twenty":-10.283346,"median":-5.447087,"eighty":-5.068007,"marketCap":351521280},{"date":"2021-05-21","current":-10.221417,"twenty":-10.272645,"median":-5.476552,"eighty":-5.079871,"marketCap":365397120},{"date":"2021-05-28","current":-9.993561,"twenty":-10.242784,"median":-5.480682,"eighty":-5.089502,"marketCap":360771840},{"date":"2021-06-04","current":-9.783698,"twenty":-10.221243,"median":-5.517611,"eighty":-5.104163,"marketCap":351521280},{"date":"2021-06-11","current":-9.913154,"twenty":-10.210774,"median":-5.540745,"eighty":-5.113929,"marketCap":356146560},{"date":"2021-06-18","current":-9.734613,"twenty":-10.192957,"median":-5.932132,"eighty":-5.1212,"marketCap":346896000},{"date":"2021-06-25","current":-9.740744,"twenty":-10.179063,"median":-7.818421,"eighty":-5.128077,"marketCap":346896000},{"date":"2021-07-02","current":-10.92873,"twenty":-10.182934,"median":-9.489753,"eighty":-5.131681,"marketCap":388523520},{"date":"2021-07-09","current":-10.288519,"twenty":-10.220981,"median":-9.619257,"eighty":-5.164578,"marketCap":365397120},{"date":"2021-07-16","current":-11.851576,"twenty":-10.283782,"median":-9.665909,"eighty":-5.167582,"marketCap":420900480},{"date":"2021-07-23","current":-11.461967,"twenty":-10.338687,"median":-9.734613,"eighty":-5.184118,"marketCap":407024640},{"date":"2021-07-30","current":-11.423586,"twenty":-10.396133,"median":-9.773412,"eighty":-5.193844,"marketCap":407024640},{"date":"2021-08-06","current":-11.32111,"twenty":-10.4878,"median":-9.783698,"eighty":-5.197767,"marketCap":402399360},{"date":"2021-08-13","current":-11.695559,"twenty":-10.533588,"median":-9.845585,"eighty":-5.200721,"marketCap":416275200},{"date":"2021-08-20","current":-10.686236,"twenty":-10.564938,"median":-9.883708,"eighty":-5.205974,"marketCap":379272960},{"date":"2021-08-27","current":-13.979094,"twenty":-10.654704,"median":-9.900682,"eighty":-5.210304,"marketCap":379272960},{"date":"2021-09-03","current":-14.314232,"twenty":-10.78128,"median":-9.916813,"eighty":-5.213515,"marketCap":388523520},{"date":"2021-09-10","current":-13.59763,"twenty":-10.92873,"median":-9.983107,"eighty":-5.21846,"marketCap":370022400},{"date":"2021-09-17","current":-13.467491,"twenty":-11.064247,"median":-9.995699,"eighty":-5.230479,"marketCap":365397120},{"date":"2021-09-24","current":-12.438888,"twenty":-11.312386,"median":-10.018789,"eighty":-5.243889,"marketCap":337645440},{"date":"2021-09-30","current":-13.246537,"twenty":-11.327225,"median":-10.041319,"eighty":-5.247892,"marketCap":360771840},{"date":"2021-10-08","current":-12.907471,"twenty":-11.431181,"median":-10.063067,"eighty":-5.251397,"marketCap":351521280},{"date":"2021-10-15","current":-12.898624,"twenty":-11.592103,"median":-10.130788,"eighty":-5.254406,"marketCap":351521280},{"date":"2021-10-22","current":-12.806677,"twenty":-11.693714,"median":-10.163579,"eighty":-5.259621,"marketCap":351521280},{"date":"2021-10-29","current":-13.007349,"twenty":-12.517576,"median":-10.191696,"eighty":-5.28085,"marketCap":356146560},{"date":"2021-11-05","current":-12.817302,"twenty":-12.64782,"median":-10.221417,"eighty":-5.330512,"marketCap":351521280},{"date":"2021-11-12","current":-12.932631,"twenty":-12.753102,"median":-10.283419,"eighty":-5.371618,"marketCap":356146560},{"date":"2021-11-19","current":-12.950957,"twenty":-12.791912,"median":-10.288519,"eighty":-5.376964,"marketCap":356146560},{"date":"2021-11-26","current":-13.283094,"twenty":-12.811863,"median":-10.323788,"eighty":-5.397312,"marketCap":365397120},{"date":"2021-12-03","current":-12.75509,"twenty":-12.819491,"median":-10.396133,"eighty":-5.441944,"marketCap":351521280},{"date":"2021-12-10","current":-12.733348,"twenty":-12.821161,"median":-10.45367,"eighty":-5.473167,"marketCap":351521280},{"date":"2021-12-17","current":-12.909816,"twenty":-12.821161,"median":-10.501039,"eighty":-5.475986,"marketCap":356146560},{"date":"2021-12-24","current":-12.897499,"twenty":-12.841054,"median":-10.524913,"eighty":-5.479743,"marketCap":356146560},{"date":"2021-12-31","current":-12.535232,"twenty":-12.821231,"median":-10.539782,"eighty":-5.480366,"marketCap":346896000},{"date":"2022-01-07","current":-12.24746,"twenty":-12.742386,"median":-12.703427,"eighty":-12.480194,"marketCap":337645440},{"date":"2022-01-14","current":-12.053434,"twenty":-12.733609,"median":-12.476157,"eighty":-12.331767,"marketCap":333020160},{"date":"2022-01-21","current":-11.858877,"twenty":-12.714157,"median":-12.397637,"eighty":-12.058886,"marketCap":328394880},{"date":"2022-01-28","current":-12.559038,"twenty":-12.623686,"median":-12.414877,"eighty":-12.131527,"marketCap":346896000},{"date":"2022-02-04","current":-12.397662,"twenty":-12.570525,"median":-12.414877,"eighty":-12.177531,"marketCap":342270720},{"date":"2022-02-11","current":-11.703878,"twenty":-12.568024,"median":-12.397662,"eighty":-12.02955,"marketCap":323769600},{"date":"2022-02-18","current":-11.313915,"twenty":-12.559038,"median":-12.383105,"eighty":-11.858877,"marketCap":314519040},{"date":"2022-02-25","current":-11.784007,"twenty":-12.556564,"median":-12.205006,"eighty":-11.703878,"marketCap":328394880},{"date":"2022-03-04","current":-10.949952,"twenty":-12.552338,"median":-12.120026,"eighty":-11.504932,"marketCap":305268480},{"date":"2022-03-11","current":-11.963466,"twenty":-12.535232,"median":-12.053434,"eighty":-11.504932,"marketCap":333020160},{"date":"2022-03-18","current":-11.677709,"twenty":-12.503101,"median":-12.00103,"eighty":-11.497079,"marketCap":323769600},{"date":"2022-03-25","current":14.157726,"twenty":-12.493005,"median":-11.897061,"eighty":-11.497079,"marketCap":323769600},{"date":"2022-04-01","current":13.736881,"twenty":-12.431535,"median":-11.795597,"eighty":-11.313915,"marketCap":314519040},{"date":"2022-04-08","current":12.721303,"twenty":-12.419972,"median":-11.777819,"eighty":-11.069485,"marketCap":291392640},{"date":"2022-04-14","current":12.944639,"twenty":-12.414436,"median":-11.732416,"eighty":-10.692848,"marketCap":296017920},{"date":"2022-04-22","current":13.397313,"twenty":-12.406669,"median":-11.692207,"eighty":12.681071,"marketCap":300643200},{"date":"2022-04-29","current":14.244919,"twenty":-12.397652,"median":-11.677709,"eighty":13.031761,"marketCap":314519040},{"date":"2022-05-06","current":13.73052,"twenty":-12.395704,"median":-11.660124,"eighty":13.128225,"marketCap":300643200},{"date":"2022-05-13","current":13.335407,"twenty":-12.387971,"median":-11.542502,"eighty":13.335407,"marketCap":286767360},{"date":"2022-05-20","current":13.363,"twenty":-12.37824,"median":-11.501005,"eighty":13.403285,"marketCap":291392640},{"date":"2022-05-27","current":14.223784,"twenty":-12.24746,"median":-11.392138,"eighty":13.450459,"marketCap":309893760},{"date":"2022-06-02","current":13.936689,"twenty":-12.213497,"median":-11.313915,"eighty":13.650738,"marketCap":305268480},{"date":"2022-06-10","current":14.031018,"twenty":-12.203698,"median":-11.110632,"eighty":13.790104,"marketCap":305268480},{"date":"2022-06-17","current":14.046419,"twenty":-12.182699,"median":-10.949135,"eighty":13.893951,"marketCap":305268480},{"date":"2022-06-24","current":14.626658,"twenty":-12.085523,"median":0.931325,"eighty":14.005076,"marketCap":319144320},{"date":"2022-06-30","current":14.227192,"twenty":-12.057069,"median":12.671012,"eighty":14.13313,"marketCap":309893760},{"date":"2022-07-08","current":14.636816,"twenty":-12.039104,"median":12.776433,"eighty":14.13313,"marketCap":319144320},{"date":"2022-07-15","current":14.131397,"twenty":-12.012454,"median":13.068072,"eighty":14.191635,"marketCap":305268480},{"date":"2022-07-22","current":14.122133,"twenty":-12.001025,"median":13.098306,"eighty":14.162717,"marketCap":305268480},{"date":"2022-07-29","current":13.891217,"twenty":-11.978481,"median":13.130925,"eighty":14.191635,"marketCap":300643200},{"date":"2022-08-05","current":13.498175,"twenty":-11.923623,"median":13.335407,"eighty":14.162717,"marketCap":291392640},{"date":"2022-08-12","current":13.907735,"twenty":-11.874151,"median":13.361048,"eighty":14.162717,"marketCap":300643200},{"date":"2022-08-19","current":13.832224,"twenty":-11.827863,"median":13.403285,"eighty":14.182619,"marketCap":296017920},{"date":"2022-08-26","current":15.670317,"twenty":-11.793279,"median":13.467921,"eighty":14.21026,"marketCap":305268480},{"date":"2022-09-02","current":15.250214,"twenty":-11.78324,"median":13.484635,"eighty":14.241885,"marketCap":296017920},{"date":"2022-09-09","current":15.308493,"twenty":-11.776837,"median":13.586798,"eighty":14.306586,"marketCap":296017920},{"date":"2022-09-16","current":15.451267,"twenty":-11.768127,"median":13.652762,"eighty":14.336461,"marketCap":296017920},{"date":"2022-09-23","current":14.276779,"twenty":-11.738123,"median":13.73052,"eighty":14.344307,"marketCap":268266240},{"date":"2022-09-30","current":16.215013,"twenty":-11.700568,"median":13.756685,"eighty":14.387574,"marketCap":305268480},{"date":"2022-10-07","current":16.215945,"twenty":-11.694245,"median":13.819138,"eighty":14.543406,"marketCap":305268480},{"date":"2022-10-14","current":15.893127,"twenty":-11.687168,"median":13.852282,"eighty":14.626013,"marketCap":296017920},{"date":"2022-10-21","current":15.752673,"twenty":-11.68002,"median":13.877123,"eighty":14.666556,"marketCap":291392640},{"date":"2022-10-28","current":16.03017,"twenty":-11.675052,"median":13.904963,"eighty":14.700465,"marketCap":296017920},{"date":"2022-11-04","current":15.875687,"twenty":-11.663562,"median":13.922389,"eighty":15.019309,"marketCap":296017920},{"date":"2022-11-11","current":15.981326,"twenty":-11.648748,"median":13.968026,"eighty":15.196931,"marketCap":300643200},{"date":"2022-11-18","current":16.282974,"twenty":-11.591095,"median":13.99621,"eighty":15.308091,"marketCap":305268480},{"date":"2022-11-25","current":16.164505,"twenty":-11.539676,"median":14.016856,"eighty":15.470257,"marketCap":300643200},{"date":"2022-12-02","current":15.890258,"twenty":-11.523682,"median":14.032386,"eighty":15.601037,"marketCap":300643200},{"date":"2022-12-09","current":15.986234,"twenty":-11.503361,"median":14.110664,"eighty":15.765642,"marketCap":305268480},{"date":"2022-12-16","current":16.02361,"twenty":-11.493465,"median":14.119963,"eighty":15.845533,"marketCap":305268480},{"date":"2022-12-23","current":15.533209,"twenty":-11.461636,"median":14.125088,"eighty":15.845533,"marketCap":296017920},{"date":"2022-12-30","current":15.586551,"twenty":-11.409513,"median":14.131911,"eighty":15.829868,"marketCap":300643200},{"date":"2023-01-06","current":15.428051,"twenty":-11.354525,"median":14.139743,"eighty":15.818647,"marketCap":300643200},{"date":"2023-01-13","current":14.905629,"twenty":-11.320129,"median":14.157726,"eighty":15.792775,"marketCap":296017920},{"date":"2023-01-20","current":15.269558,"twenty":-11.223714,"median":14.212514,"eighty":15.772608,"marketCap":300643200},{"date":"2023-01-27","current":14.56183,"twenty":-11.16358,"median":14.22476,"eighty":15.768884,"marketCap":286767360},{"date":"2023-02-03","current":15.187787,"twenty":-11.121896,"median":14.241144,"eighty":15.752673,"marketCap":300643200},{"date":"2023-02-10","current":15.749741,"twenty":-11.099368,"median":14.260849,"eighty":15.749741,"marketCap":309893760},{"date":"2023-02-17","current":15.425504,"twenty":-10.949952,"median":14.295903,"eighty":15.716665,"marketCap":300643200},{"date":"2023-02-24","current":15.616426,"twenty":-10.949135,"median":14.330279,"eighty":15.703375,"marketCap":300643200},{"date":"2023-03-03","current":15.755086,"twenty":-10.855206,"median":14.342999,"eighty":15.716665,"marketCap":305268480},{"date":"2023-03-10","current":15.391263,"twenty":15.391263,"median":15.391263,"eighty":15.391263,"marketCap":296017920},{"date":"2023-03-17","current":15.481957,"twenty":-10.659378,"median":-5.592347,"eighty":4.736866,"marketCap":300643200},{"date":"2023-03-24","current":15.070743,"twenty":-10.659378,"median":-5.592347,"eighty":4.736866,"marketCap":296017920},{"date":"2023-03-31","current":-14.216068,"twenty":-10.676126,"median":-5.677155,"eighty":4.728329,"marketCap":296017920},{"date":"2023-04-06","current":-14.447512,"twenty":-10.709871,"median":-5.735335,"eighty":4.724856,"marketCap":300643200},{"date":"2023-04-14","current":-14.433261,"twenty":-10.801238,"median":-5.861765,"eighty":4.731802,"marketCap":300643200},{"date":"2023-04-21","current":-14.218525,"twenty":-10.907258,"median":-6.158268,"eighty":4.731802,"marketCap":296017920},{"date":"2023-04-28","current":-14.325189,"twenty":-10.949135,"median":-6.654659,"eighty":4.731802,"marketCap":296017920},{"date":"2023-05-05","current":-14.301737,"twenty":-11.027495,"median":-6.757096,"eighty":4.731802,"marketCap":296017920},{"date":"2023-05-12","current":-23.953117,"twenty":-11.099368,"median":-6.813971,"eighty":4.731802,"marketCap":492368580},{"date":"2023-05-19","current":-24.294742,"twenty":-11.178415,"median":-6.832249,"eighty":4.731802,"marketCap":492368580},{"date":"2023-05-25","current":-24.76475,"twenty":-11.315153,"median":-6.838966,"eighty":4.714422,"marketCap":499828710},{"date":"2023-06-02","current":-24.478132,"twenty":-11.341823,"median":-6.852273,"eighty":4.694346,"marketCap":492368580},{"date":"2023-06-09","current":-24.513498,"twenty":-11.38818,"median":-6.886297,"eighty":4.646246,"marketCap":492368580},{"date":"2023-06-16","current":-23.885054,"twenty":-11.430692,"median":-6.926527,"eighty":4.644156,"marketCap":477448320},{"date":"2023-06-23","current":-24.016043,"twenty":-11.479011,"median":-6.938334,"eighty":4.639644,"marketCap":477448320},{"date":"2023-06-30","current":-24.23527,"twenty":-11.545045,"median":-6.975927,"eighty":4.609464,"marketCap":477448320},{"date":"2023-07-07","current":-24.282641,"twenty":-11.565177,"median":-7.013347,"eighty":4.603995,"marketCap":477448320},{"date":"2023-07-14","current":-23.19828,"twenty":-11.663562,"median":-7.038562,"eighty":4.603995,"marketCap":462528060},{"date":"2023-07-21","current":-24.810251,"twenty":-11.690046,"median":-7.104028,"eighty":4.603995,"marketCap":492368580},{"date":"2023-07-28","current":-24.836835,"twenty":-11.73038,"median":-7.221785,"eighty":4.52287,"marketCap":492368580},{"date":"2023-08-04","current":-24.795618,"twenty":-11.758253,"median":-7.545831,"eighty":4.430766,"marketCap":492368580},{"date":"2023-08-07","current":-25.2586,"twenty":-11.76325,"median":-7.577286,"eighty":4.313842,"marketCap":499828710},{"date":"2023-08-18","current":-24.735694,"twenty":-11.807187,"median":-7.923005,"eighty":4.134906,"marketCap":484908450},{"date":"2023-08-25","current":-274.180368,"twenty":-11.851576,"median":-8.00313,"eighty":4.134906,"marketCap":469988190},{"date":"2023-09-01","current":-277.380759,"twenty":-11.978378,"median":-8.069498,"eighty":4.134906,"marketCap":477448320},{"date":"2023-09-08","current":-271.913727,"twenty":-12.001057,"median":-8.15014,"eighty":4.134906,"marketCap":462528060},{"date":"2023-09-15","current":-278.525563,"twenty":-12.062521,"median":-8.181574,"eighty":4.134906,"marketCap":477448320},{"date":"2023-09-22","current":-279.7487,"twenty":-12.177455,"median":-8.353998,"eighty":4.101373,"marketCap":477448320},{"date":"2023-09-29","current":-283.633336,"twenty":-12.212228,"median":-8.402407,"eighty":4.076338,"marketCap":484908450},{"date":"2023-10-06","current":-279.403543,"twenty":-12.238096,"median":-8.55909,"eighty":4.03175,"marketCap":477448320},{"date":"2023-10-13","current":-275.449319,"twenty":-12.385685,"median":-8.602358,"eighty":4.02921,"marketCap":469988190},{"date":"2023-10-20","current":-284.632295,"twenty":-12.400911,"median":-8.656031,"eighty":3.987568,"marketCap":484908450},{"date":"2023-10-27","current":-280.373623,"twenty":-12.417705,"median":-8.756879,"eighty":3.873549,"marketCap":477448320},{"date":"2023-11-03","current":-279.631127,"twenty":-12.437417,"median":-8.807164,"eighty":3.864258,"marketCap":477448320},{"date":"2023-11-10","current":-279.689575,"twenty":-12.551841,"median":-8.845363,"eighty":3.730358,"marketCap":477448320},{"date":"2023-11-17","current":-277.189615,"twenty":-12.569633,"median":-8.859191,"eighty":3.687017,"marketCap":477448320},{"date":"2023-11-24","current":-274.926256,"twenty":-12.59318,"median":-8.887136,"eighty":3.687017,"marketCap":477448320},{"date":"2023-12-01","current":-269.512981,"twenty":-12.65973,"median":-8.932375,"eighty":3.687017,"marketCap":469988190},{"date":"2023-12-08","current":-262.016023,"twenty":-12.732729,"median":-8.951051,"eighty":3.687017,"marketCap":455067930},{"date":"2023-12-15","current":-260.511673,"twenty":-12.746128,"median":-8.964261,"eighty":3.687017,"marketCap":455067930},{"date":"2023-12-22","current":-264.959329,"twenty":-12.774988,"median":-8.983708,"eighty":3.592913,"marketCap":462528060},{"date":"2023-12-29","current":-276.306716,"twenty":-12.781455,"median":-8.987384,"eighty":3.592913,"marketCap":484908450},{"date":"2024-01-05","current":-278.269232,"twenty":-12.796731,"median":-9.025683,"eighty":3.592913,"marketCap":484908450},{"date":"2024-01-12","current":-265.284813,"twenty":-12.81721,"median":-9.060466,"eighty":3.592913,"marketCap":462528060},{"date":"2024-01-19","current":-265.649696,"twenty":-12.886756,"median":-9.101758,"eighty":3.592913,"marketCap":462528060},{"date":"2024-01-26","current":-266.687615,"twenty":-12.907227,"median":-9.109325,"eighty":3.574506,"marketCap":462528060},{"date":"2024-02-02","current":-262.721158,"twenty":-12.930755,"median":-9.190948,"eighty":3.574506,"marketCap":455067930},{"date":"2024-02-09","current":-265.719466,"twenty":-12.954523,"median":-9.233633,"eighty":3.520068,"marketCap":462528060},{"date":"2024-02-16","current":-265.662029,"twenty":-13.071093,"median":-9.300854,"eighty":3.55636,"marketCap":462528060},{"date":"2024-02-23","current":-267.069927,"twenty":-13.10635,"median":-9.384817,"eighty":3.55636,"marketCap":462528060},{"date":"2024-03-01","current":-266.903461,"twenty":-13.276011,"median":-9.410049,"eighty":3.538214,"marketCap":462528060},{"date":"2024-03-08","current":-266.784822,"twenty":-13.293067,"median":-9.472217,"eighty":3.538214,"marketCap":462528060},{"date":"2024-03-15","current":-267.021183,"twenty":-13.611886,"median":-9.560129,"eighty":3.243471,"marketCap":462528060},{"date":"2024-03-22","current":-267.265654,"twenty":-14.018765,"median":-9.638852,"eighty":3.097112,"marketCap":462528060},{"date":"2024-03-28","current":-268.123214,"twenty":-14.159451,"median":-9.734613,"eighty":-4.688487,"marketCap":462528060},{"date":"2024-04-05","current":-9.718314,"twenty":-14.164938,"median":-9.716867,"eighty":-4.731757,"marketCap":462528060},{"date":"2024-04-12","current":-9.712799,"twenty":-14.163109,"median":-9.712799,"eighty":-4.734183,"marketCap":462528060},{"date":"2024-04-19","current":-9.721098,"twenty":-14.163109,"median":-9.692966,"eighty":-4.734183,"marketCap":462528060},{"date":"2024-04-26","current":-9.733099,"twenty":-14.159451,"median":-9.692966,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-05-03","current":-9.739831,"twenty":-14.159451,"median":-9.638852,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-05-10","current":-9.716762,"twenty":-14.159451,"median":-9.622503,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-05-17","current":-9.731046,"twenty":-14.159451,"median":-9.619257,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-05-24","current":-9.596008,"twenty":-14.159451,"median":-9.601593,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-05-31","current":-9.743404,"twenty":-14.159451,"median":-9.579191,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-06-07","current":-9.598155,"twenty":-14.159451,"median":-9.579191,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-06-14","current":-9.764449,"twenty":-14.159451,"median":-9.579191,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-06-21","current":-9.627111,"twenty":-14.159451,"median":-9.579191,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-06-28","current":-9.788994,"twenty":-14.159451,"median":-9.571215,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-07-05","current":-9.475278,"twenty":-14.159451,"median":-9.566755,"eighty":-4.739035,"marketCap":447607800},{"date":"2024-07-12","current":-9.776759,"twenty":-14.159451,"median":-9.565306,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-07-19","current":-9.776577,"twenty":-14.159451,"median":-9.565306,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-07-26","current":-9.74039,"twenty":-14.159451,"median":-9.565306,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-08-02","current":-9.746069,"twenty":-14.159451,"median":-9.565306,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-08-09","current":-9.525389,"twenty":-14.159451,"median":-9.564306,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-08-16","current":-9.521689,"twenty":-14.159451,"median":-9.562865,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-08-23","current":-9.481614,"twenty":-14.159451,"median":-9.52455,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-08-30","current":-5.252087,"twenty":-14.159451,"median":-9.522869,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-09-06","current":-5.335617,"twenty":-14.159451,"median":-9.478153,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-09-13","current":-5.349621,"twenty":-14.159451,"median":-9.472131,"eighty":-4.739035,"marketCap":462528060},{"date":"2024-09-20","current":-5.231962,"twenty":-14.16128,"median":-9.4395,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-09-27","current":-5.200684,"twenty":-14.16128,"median":-9.406181,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-10-04","current":-5.224415,"twenty":-14.16128,"median":-9.370535,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-10-10","current":-5.258464,"twenty":-14.159451,"median":-9.30752,"eighty":-4.739035,"marketCap":455067930},{"date":"2024-10-18","current":-5.112714,"twenty":-14.16128,"median":-9.233633,"eighty":-4.736609,"marketCap":440147670},{"date":"2024-10-25","current":-5.373023,"twenty":-14.16128,"median":-9.165208,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-11-01","current":-5.2828,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-11-08","current":-5.410397,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-11-15","current":-5.363671,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-11-22","current":-5.454183,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-11-29","current":-5.457843,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-12-06","current":-5.470729,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-12-13","current":-5.393136,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":455067930},{"date":"2024-12-20","current":-5.505946,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":462528060},{"date":"2024-12-27","current":-5.332471,"twenty":-14.16128,"median":-9.108809,"eighty":-4.736609,"marketCap":447607800},{"date":"2025-01-03","current":-5.416044,"twenty":-14.16128,"median":-9.105336,"eighty":-4.736609,"marketCap":455067930},{"date":"2025-01-10","current":-5.436643,"twenty":-14.16128,"median":-9.091277,"eighty":-4.736609,"marketCap":455067930},{"date":"2025-01-17","current":-5.432259,"twenty":-14.16128,"median":-9.078345,"eighty":-4.736609,"marketCap":455067930},{"date":"2025-01-24","current":-5.486931,"twenty":-14.16128,"median":-9.015887,"eighty":-4.736609,"marketCap":462528060},{"date":"2025-01-28","current":-5.458326,"twenty":-14.159451,"median":-8.983708,"eighty":-4.739035,"marketCap":462528060},{"date":"2025-02-07","current":-5.400847,"twenty":-14.163109,"median":-8.951051,"eighty":-4.734183,"marketCap":455067930},{"date":"2025-02-14","current":-5.40345,"twenty":-14.163109,"median":-8.859191,"eighty":-4.734183,"marketCap":455067930},{"date":"2025-02-21","current":-5.295979,"twenty":-14.163109,"median":-8.722155,"eighty":-4.734183,"marketCap":447607800},{"date":"2025-02-28","current":-5.224933,"twenty":-14.163109,"median":-8.405901,"eighty":-4.734183,"marketCap":440147670},{"date":"2025-03-07","current":-5.204039,"twenty":-14.164938,"median":-8.353998,"eighty":-4.731757,"marketCap":440147670},{"date":"2025-03-14","current":-5.202146,"twenty":-14.164938,"median":-8.167787,"eighty":-4.731757,"marketCap":440147670},{"date":"2025-03-21","current":-8.737206,"twenty":-14.164938,"median":-8.205157,"eighty":-4.731757,"marketCap":425227410},{"date":"2025-03-28","current":-8.447732,"twenty":-14.164938,"median":-8.404154,"eighty":-4.731757,"marketCap":410307150},{"date":"2025-04-03","current":-9.080046,"twenty":-14.164938,"median":-8.656804,"eighty":-4.731757,"marketCap":440147670},{"date":"2025-04-11","current":-8.521057,"twenty":-14.164938,"median":-8.740932,"eighty":-4.731757,"marketCap":410307150},{"date":"2025-04-17","current":-8.964336,"twenty":-14.163109,"median":-8.849168,"eighty":-4.734183,"marketCap":432687540},{"date":"2025-04-25","current":-8.802177,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":425227410},{"date":"2025-05-02","current":-8.783507,"twenty":-14.164938,"median":-8.879072,"eighty":-4.731757,"marketCap":425227410},{"date":"2025-05-09","current":-8.722276,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":425227410},{"date":"2025-05-16","current":-8.499811,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":417767280},{"date":"2025-05-23","current":-8.474462,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":417767280},{"date":"2025-05-30","current":-8.437367,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":417767280},{"date":"2025-06-06","current":-8.265613,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":410307150},{"date":"2025-06-13","current":-8.41257,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":417767280},{"date":"2025-06-20","current":-8.278572,"twenty":-14.174193,"median":-8.88081,"eighty":-4.710122,"marketCap":410307150},{"date":"2025-06-27","current":-8.255454,"twenty":-14.164938,"median":-8.879072,"eighty":-4.731757,"marketCap":410307150},{"date":"2025-07-04","current":-8.255066,"twenty":-14.164938,"median":-8.879072,"eighty":-4.731757,"marketCap":410307150},{"date":"2025-07-11","current":-8.563877,"twenty":-14.164938,"median":-8.862322,"eighty":-4.731757,"marketCap":425227410},{"date":"2025-07-15","current":-8.412013,"twenty":-14.164938,"median":-8.812039,"eighty":-4.731757,"marketCap":417767280}],"updateTime":1752668539418}}}