HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JY GRANDMARK

0.345

0.000

Volume:- -

Turnover:- -

Market Cap:567.93M

PE:-1.51

High:0.345

Open:0.345

Low:0.345

Close:0.345

Loading ...

Overview Company News Filings

JY Grandmark Holdings Ltd. Addresses Auditor's Disclaimer of Opinion in 2024 Financial Report

JY Grandmark Holdings Appoints Ms. Yu Jiafeng as Executive Director, Effective June 30, 2025

JY Grandmark Holdings Ltd -Yu Jiafeng Has Been Appointed as an Executive Director

THOMSON REUTERS

JY Grandmark Holdings Ltd. Appoints Abraham Shek as Chairman and Non-Executive Director, Effective June 2025

JY Grandmark Holdings Ltd. Conducted Annual General Meeting

JY Grandmark Holdings Ltd - Appoints Shek Lai Him as Chairman

THOMSON REUTERS

JY Grandmark Holdings Ltd. Releases Environmental, Social, and Governance Report

BRIEF-JY Grandmark Says Chan Sze Ming Michael Resigns As Chairman And Executive Director

JY Grandmark Holdings Ltd - Chan Sze Ming Michael Resigns as Chairman and Executive Director

THOMSON REUTERS

JY Grandmark Holdings FY Net Income RMB -133 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02231/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02231","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02231\",,,,,undefined,":{"symbol":"02231","market":"HK","secType":"STK","nameCN":"JY GRANDMARK","latestPrice":0.345,"timestamp":1752721912481,"preClose":0.345,"halted":0,"volume":0,"delay":0,"floatShares":1646173000,"shares":1646173000,"eps":-0.2282759848520524,"marketStatus":"Closed","change":0,"latestTime":"07-17 11:11:52","open":0.345,"high":0.345,"low":0.345,"amount":0,"amplitude":0,"askPrice":0.37,"askSize":1000,"bidPrice":0.31,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.22933529550270776,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1575475200000,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.032113,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02231\",,,,,undefined,":{"symbol":"02231","floatShares":1646173000,"roa":"-0.10%","roe":"-9.93%","lyrEps":-0.228276,"shares":1646173000,"dividePrice":0.010593,"high":0.345,"amplitude":0,"preClose":0.345,"low":0.345,"week52Low":0.156,"pbRate":"-1.66","psRate":"0.15","week52High":1.3,"institutionHeld":0,"latestPrice":0.345,"committee":0.5,"eps":-0.2282759848520524,"divideRate":0.030704,"volume":0,"delay":0,"ttmEps":-0.22933529550270776,"open":0.345,"prevYearClose":0.3,"prevWeekClose":0.395,"prevMonthClose":0.162,"prevQuarterClose":0.162,"fiveDayClose":0.405,"twentyDayClose":0.2,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02231\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547991430","title":"JY Grandmark Holdings Ltd. Addresses Auditor's Disclaimer of Opinion in 2024 Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2547991430","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547991430?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:12","pubTimestamp":1751285540,"startTime":"0","endTime":"0","summary":"JY Grandmark Holdings Ltd., a company incorporated in the Cayman Islands and listed on the Hong Kong Stock Exchange under stock code 2231, has announced updates regarding a disclaimer of opinion issued by its auditors, D & Partners CPA Limited, for its consolidated financial statements for the year ended 31 December 2024. The disclaimer of opinion, as stated in the company's 2024 annual report, indicates unresolved issues in the financial statements. In response, JY Grandmark Holdings Ltd. is actively seeking alternative financing and borrowing options to address existing financial obligations and future operational expenditures. The company is also engaging in efforts to diversify its financing resources and is considering government assistance to resolve the underlying issues. Further announcements will be made as appropriate to update on the progress in addressing the disclaimer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9H31FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02231","BK1240","BK4023","BNZI"],"gpt_icon":0},{"id":"2547099116","title":"JY Grandmark Holdings Appoints Ms. Yu Jiafeng as Executive Director, Effective June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099116","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099116?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:12","pubTimestamp":1751285524,"startTime":"0","endTime":"0","summary":"JY Grandmark Holdings Ltd. announced a change in its executive team, with Mr. Wu Xinping resigning as an executive director effective June 30, 2025. Ms. Yu will join the board as an executive director starting the same date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JY Grandmark Holdings Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLccgLRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02231","BK4023","BNZI","BK1240"],"gpt_icon":0},{"id":"2547991960","title":"JY Grandmark Holdings Ltd -Yu Jiafeng Has Been Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2547991960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547991960?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:10","pubTimestamp":1751285452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0AW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","02231"],"gpt_icon":0},{"id":"2541073207","title":"JY Grandmark Holdings Ltd. Appoints Abraham Shek as Chairman and Non-Executive Director, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073207","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073207?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:18","pubTimestamp":1749129515,"startTime":"0","endTime":"0","summary":"JY Grandmark Holdings Ltd. has announced the appointment of Mr. Shek Lai Him, Abraham as the new chairman and non-executive director, effective from June 6, 2025. The current board includes executive directors Mr. Liu Huaxi, Ms. Zheng Catherine Wei Hong, and Mr. Wu Xinping, along with independent non-executive directors Mr. Ma Ching Nam, Mr. Leong Chong, and Mr. Wu William Wai Leung.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JY Grandmark Holdings Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL83CvZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BNZI","02231","BK4023"],"gpt_icon":0},{"id":"2541442073","title":"JY Grandmark Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541442073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541442073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:18","pubTimestamp":1749129485,"startTime":"0","endTime":"0","summary":"JY Grandmark Holdings Ltd. held its annual general meeting on June 5, 2025. Several proposals were presented and voted on during the meeting. All proposals were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JY Grandmark Holdings Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1zY09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02231","BK1240","BK4023","BNZI"],"gpt_icon":0},{"id":"2541490073","title":"JY Grandmark Holdings Ltd - Appoints Shek Lai Him as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2541490073","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541490073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:16","pubTimestamp":1749129399,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","02231"],"gpt_icon":0},{"id":"2531087457","title":"JY Grandmark Holdings Ltd. Releases Environmental, Social, and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087457?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:37","pubTimestamp":1746009446,"startTime":"0","endTime":"0","summary":"JY Grandmark Holdings Ltd. has released its sixth Environmental, Social and Governance Report. The report highlights the Group's receipt of several domestic industry awards for operational capability and management. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JY Grandmark Holdings Ltd. published the original content used to generate this news brief on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDLbXFtpW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK1240","02231","BNZI"],"gpt_icon":0},{"id":"2522502210","title":"BRIEF-JY Grandmark Says Chan Sze Ming Michael Resigns As Chairman And Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502210","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502210?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:51","pubTimestamp":1743177108,"startTime":"0","endTime":"0","summary":"BRIEF-JY Grandmark Says Chan Sze Ming Michael Resigns As Chairman And Executive DirectorMarch 28 (Reuters) - JY Grandmark Holdings Ltd 2231.HK:CHAN SZE MING MICHAEL RESIGNS AS CHAIRMAN AND EXECUTIVE DIRECTORFurther company coverage: 2231.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02231"],"gpt_icon":0},{"id":"2522065285","title":"JY Grandmark Holdings Ltd - Chan Sze Ming Michael Resigns as Chairman and Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065285?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:38","pubTimestamp":1743172694,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","02231"],"gpt_icon":0},{"id":"2522409806","title":"JY Grandmark Holdings FY Net Income RMB -133 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409806?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:19","pubTimestamp":1742995191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXD602A7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","02231"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02231\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02231","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02231","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02231","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02231\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.0994,"currency":"HKD"},{"executeDate":"2020-09-04","recordDate":"2020-09-07","paymentDate":"2020-09-18","value":0.0401,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-16","value":0.0816,"currency":"HKD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-17","value":0.0436,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-04","paymentDate":"2022-07-15","value":0.0114,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02231\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02231\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02231","date":"2025-07-16","current":-1.509914,"percent":0.321168,"low":-17.701739,"twenty":-2.191967,"median":-0.286017,"eighty":8.588173,"high":14.879822,"avg":1.585099,"sd":7.490743,"marketCap":567929685},"quantilePoints":[{"date":"2020-07-17","current":8.407609,"twenty":7.785732,"median":8.351021,"eighty":8.691419,"marketCap":5086674570},{"date":"2020-07-24","current":8.27675,"twenty":7.805139,"median":8.37011,"eighty":8.690558,"marketCap":4987904190},{"date":"2020-07-31","current":8.06551,"twenty":7.8245,"median":8.302897,"eighty":8.687642,"marketCap":4889133810},{"date":"2020-08-07","current":8.056818,"twenty":7.825484,"median":8.323892,"eighty":8.67903,"marketCap":4889133810},{"date":"2020-08-14","current":8.415492,"twenty":7.830325,"median":8.302897,"eighty":8.672309,"marketCap":5119598030},{"date":"2020-08-21","current":9.302632,"twenty":7.836402,"median":8.332698,"eighty":8.67903,"marketCap":5350062250},{"date":"2020-08-28","current":8.832953,"twenty":7.840588,"median":8.364737,"eighty":8.70268,"marketCap":5119598030},{"date":"2020-09-04","current":8.831436,"twenty":7.844396,"median":8.376203,"eighty":8.717678,"marketCap":5136059760},{"date":"2020-09-11","current":8.539228,"twenty":7.849772,"median":8.394057,"eighty":8.717678,"marketCap":4971442460},{"date":"2020-09-18","current":8.625262,"twenty":7.850354,"median":8.397733,"eighty":8.710752,"marketCap":5070212840},{"date":"2020-09-25","current":8.46851,"twenty":7.856639,"median":8.406819,"eighty":8.708636,"marketCap":4938519000},{"date":"2020-09-30","current":8.877818,"twenty":7.86966,"median":8.41072,"eighty":8.709179,"marketCap":5201906680},{"date":"2020-10-09","current":8.474857,"twenty":7.884315,"median":8.416022,"eighty":8.709349,"marketCap":5037289380},{"date":"2020-10-16","current":8.506043,"twenty":7.8895,"median":8.422999,"eighty":8.708697,"marketCap":5053751110},{"date":"2020-10-23","current":8.520543,"twenty":7.900195,"median":8.459263,"eighty":8.708582,"marketCap":5070212840},{"date":"2020-10-30","current":8.574547,"twenty":7.908998,"median":8.462167,"eighty":8.706702,"marketCap":5103136300},{"date":"2020-11-06","current":8.366088,"twenty":7.913693,"median":8.460715,"eighty":8.697121,"marketCap":5037289380},{"date":"2020-11-13","current":8.331749,"twenty":7.915922,"median":8.431988,"eighty":8.691132,"marketCap":5020827650},{"date":"2020-11-20","current":8.279825,"twenty":7.928302,"median":8.418685,"eighty":8.689983,"marketCap":5020827650},{"date":"2020-11-27","current":8.108748,"twenty":7.941218,"median":8.415492,"eighty":8.684109,"marketCap":4905595540},{"date":"2020-12-04","current":8.077836,"twenty":7.945664,"median":8.410801,"eighty":8.680481,"marketCap":4922057270},{"date":"2020-12-11","current":8.09721,"twenty":7.965951,"median":8.406819,"eighty":8.675873,"marketCap":4922057270},{"date":"2020-12-18","current":7.894843,"twenty":7.941587,"median":8.397733,"eighty":8.671238,"marketCap":4806825160},{"date":"2020-12-24","current":7.643625,"twenty":7.936082,"median":8.39267,"eighty":8.668866,"marketCap":4658669590},{"date":"2020-12-31","current":7.721489,"twenty":7.914659,"median":8.38314,"eighty":8.666822,"marketCap":4708054780},{"date":"2021-01-08","current":8.294747,"twenty":7.709097,"median":7.800511,"eighty":7.993811,"marketCap":5103136300},{"date":"2021-01-15","current":8.360124,"twenty":7.749386,"median":8.000723,"eighty":8.370045,"marketCap":5136059760},{"date":"2021-01-22","current":8.819355,"twenty":7.7875,"median":8.294747,"eighty":8.444788,"marketCap":5415909170},{"date":"2021-01-29","current":8.108959,"twenty":7.801211,"median":8.130055,"eighty":8.441901,"marketCap":5020827650},{"date":"2021-02-05","current":8.157823,"twenty":7.868593,"median":8.130865,"eighty":8.407119,"marketCap":5020827650},{"date":"2021-02-11","current":8.22627,"twenty":7.87664,"median":8.123448,"eighty":8.375006,"marketCap":5070212840},{"date":"2021-02-19","current":8.436259,"twenty":7.923795,"median":8.151152,"eighty":8.425993,"marketCap":5201906680},{"date":"2021-02-26","current":8.294308,"twenty":7.97324,"median":8.213024,"eighty":8.439577,"marketCap":5103136300},{"date":"2021-03-05","current":8.12739,"twenty":8.001557,"median":8.224465,"eighty":8.433294,"marketCap":4987904190},{"date":"2021-03-12","current":8.275995,"twenty":8.001557,"median":8.192342,"eighty":8.418652,"marketCap":5070212840},{"date":"2021-03-19","current":8.466903,"twenty":8.001927,"median":8.224465,"eighty":8.435656,"marketCap":5185444950},{"date":"2021-03-26","current":9.084728,"twenty":8.004771,"median":8.262384,"eighty":8.445433,"marketCap":5234830140},{"date":"2021-04-01","current":9.108612,"twenty":8.010748,"median":8.289807,"eighty":8.450897,"marketCap":5234830140},{"date":"2021-04-09","current":9.002811,"twenty":8.025469,"median":8.294747,"eighty":8.454453,"marketCap":5185444950},{"date":"2021-04-16","current":9.082742,"twenty":8.058655,"median":8.313625,"eighty":8.532803,"marketCap":5251291870},{"date":"2021-04-23","current":8.94646,"twenty":8.094645,"median":8.360124,"eighty":8.944587,"marketCap":5185444950},{"date":"2021-04-30","current":8.881447,"twenty":8.108676,"median":8.402262,"eighty":8.940497,"marketCap":5168983220},{"date":"2021-05-07","current":8.852375,"twenty":8.112824,"median":8.433245,"eighty":8.93183,"marketCap":5185444950},{"date":"2021-05-14","current":8.717535,"twenty":8.120229,"median":8.438332,"eighty":8.914777,"marketCap":5103136300},{"date":"2021-05-21","current":8.855701,"twenty":8.125025,"median":8.444949,"eighty":8.905571,"marketCap":5185444950},{"date":"2021-05-28","current":8.769293,"twenty":8.12878,"median":8.449076,"eighty":8.905571,"marketCap":5185444950},{"date":"2021-06-04","current":8.92295,"twenty":8.134742,"median":8.45216,"eighty":8.916338,"marketCap":5251291870},{"date":"2021-06-11","current":8.895628,"twenty":8.144796,"median":8.466903,"eighty":8.905571,"marketCap":5234830140},{"date":"2021-06-18","current":8.827345,"twenty":8.152486,"median":8.499959,"eighty":8.904065,"marketCap":5152521490},{"date":"2021-06-25","current":8.889345,"twenty":8.158359,"median":8.60858,"eighty":8.904065,"marketCap":5185444950},{"date":"2021-07-02","current":8.961444,"twenty":8.160503,"median":8.708424,"eighty":8.906419,"marketCap":5218368410},{"date":"2021-07-09","current":8.489368,"twenty":8.183101,"median":8.717535,"eighty":8.908954,"marketCap":4938519000},{"date":"2021-07-16","current":8.149961,"twenty":8.183101,"median":8.60858,"eighty":8.906419,"marketCap":4740978240},{"date":"2021-07-23","current":8.773371,"twenty":8.201583,"median":8.631943,"eighty":8.904298,"marketCap":5103136300},{"date":"2021-07-30","current":8.828613,"twenty":8.210274,"median":8.695157,"eighty":8.903131,"marketCap":5152521490},{"date":"2021-08-06","current":8.736884,"twenty":8.224465,"median":8.708682,"eighty":8.901947,"marketCap":5086674570},{"date":"2021-08-13","current":8.837942,"twenty":8.22627,"median":8.704998,"eighty":8.897105,"marketCap":5152521490},{"date":"2021-08-20","current":8.798362,"twenty":8.248774,"median":8.708682,"eighty":8.897105,"marketCap":4839748620},{"date":"2021-08-27","current":8.938526,"twenty":8.275995,"median":8.711663,"eighty":8.906419,"marketCap":4938519000},{"date":"2021-09-03","current":9.292291,"twenty":8.285306,"median":8.721556,"eighty":8.921604,"marketCap":5136059760},{"date":"2021-09-10","current":9.060507,"twenty":8.294308,"median":8.740388,"eighty":8.938603,"marketCap":5020827650},{"date":"2021-09-17","current":8.4319,"twenty":8.294747,"median":8.743892,"eighty":8.938603,"marketCap":4658669590},{"date":"2021-09-24","current":8.487563,"twenty":8.294659,"median":8.733416,"eighty":8.938541,"marketCap":4691593050},{"date":"2021-09-30","current":8.310846,"twenty":8.29744,"median":8.717535,"eighty":8.931799,"marketCap":4609284400},{"date":"2021-10-08","current":8.548689,"twenty":8.30386,"median":8.711663,"eighty":8.924696,"marketCap":4740978240},{"date":"2021-10-15","current":8.305528,"twenty":8.306094,"median":8.709418,"eighty":8.922412,"marketCap":4609284400},{"date":"2021-10-22","current":8.717541,"twenty":8.308342,"median":8.701313,"eighty":8.91841,"marketCap":4872672080},{"date":"2021-10-29","current":8.857248,"twenty":8.310603,"median":8.70131,"eighty":8.911754,"marketCap":4938519000},{"date":"2021-11-05","current":8.135262,"twenty":8.310603,"median":8.698829,"eighty":8.90794,"marketCap":4543437480},{"date":"2021-11-12","current":8.277987,"twenty":8.306094,"median":8.691947,"eighty":8.905639,"marketCap":4642207860},{"date":"2021-11-19","current":7.936962,"twenty":8.288907,"median":8.663631,"eighty":8.904401,"marketCap":4444667100},{"date":"2021-11-26","current":7.905037,"twenty":8.260767,"median":8.635375,"eighty":8.903831,"marketCap":4428205370},{"date":"2021-12-03","current":7.890448,"twenty":8.223032,"median":8.624883,"eighty":8.902657,"marketCap":4428205370},{"date":"2021-12-10","current":7.672021,"twenty":8.195971,"median":8.583644,"eighty":8.90001,"marketCap":4312973260},{"date":"2021-12-17","current":7.17918,"twenty":8.15382,"median":8.542766,"eighty":8.896514,"marketCap":4033123850},{"date":"2021-12-24","current":6.44046,"twenty":8.132624,"median":8.526268,"eighty":8.893937,"marketCap":3621580600},{"date":"2021-12-31","current":6.660172,"twenty":8.11701,"median":8.50335,"eighty":8.891351,"marketCap":3753274440},{"date":"2022-01-07","current":6.949459,"twenty":6.461794,"median":6.949459,"eighty":7.088598,"marketCap":3901430010},{"date":"2022-01-14","current":7.548792,"twenty":6.585754,"median":7.089586,"eighty":7.504951,"marketCap":4247126340},{"date":"2022-01-21","current":7.53155,"twenty":6.833744,"median":7.308809,"eighty":7.539898,"marketCap":4247126340},{"date":"2022-01-28","current":7.170355,"twenty":6.96903,"median":7.379026,"eighty":7.549752,"marketCap":4033123850},{"date":"2022-02-04","current":7.525245,"twenty":6.982077,"median":7.430572,"eighty":7.548792,"marketCap":4230664610},{"date":"2022-02-11","current":7.56852,"twenty":7.084648,"median":7.475724,"eighty":7.551193,"marketCap":4263588070},{"date":"2022-02-18","current":7.386134,"twenty":7.094524,"median":7.514704,"eighty":7.551193,"marketCap":4181279420},{"date":"2022-02-25","current":7.454993,"twenty":7.170355,"median":7.513419,"eighty":7.56823,"marketCap":4230664610},{"date":"2022-03-04","current":7.394145,"twenty":7.277615,"median":7.491088,"eighty":7.551193,"marketCap":4197741150},{"date":"2022-03-11","current":6.998758,"twenty":7.170355,"median":7.454993,"eighty":7.548792,"marketCap":3967276930},{"date":"2022-03-18","current":6.706051,"twenty":7.094524,"median":7.430572,"eighty":7.533968,"marketCap":3786197900},{"date":"2022-03-25","current":6.793238,"twenty":6.998758,"median":7.394145,"eighty":7.53155,"marketCap":3835583090},{"date":"2022-04-01","current":13.156576,"twenty":6.979048,"median":7.39014,"eighty":7.533968,"marketCap":3506348490},{"date":"2022-04-08","current":14.138736,"twenty":6.981471,"median":7.417656,"eighty":7.568288,"marketCap":3769736170},{"date":"2022-04-14","current":14.471379,"twenty":6.992086,"median":7.438957,"eighty":7.576431,"marketCap":3852044820},{"date":"2022-04-22","current":14.368891,"twenty":7.007542,"median":7.465358,"eighty":7.655645,"marketCap":3753274440},{"date":"2022-04-29","current":13.643152,"twenty":7.026153,"median":7.498987,"eighty":13.23811,"marketCap":3506348490},{"date":"2022-05-06","current":13.369897,"twenty":7.044374,"median":7.515989,"eighty":13.553231,"marketCap":3407578110},{"date":"2022-05-13","current":14.731489,"twenty":7.084648,"median":7.518551,"eighty":13.643152,"marketCap":3687427520},{"date":"2022-05-20","current":12.971121,"twenty":7.094524,"median":7.525144,"eighty":13.705355,"marketCap":3292346000},{"date":"2022-05-27","current":12.333263,"twenty":7.155499,"median":7.52726,"eighty":13.643152,"marketCap":3127728700},{"date":"2022-06-02","current":10.653288,"twenty":7.167384,"median":7.533968,"eighty":13.617538,"marketCap":2716185450},{"date":"2022-06-10","current":10.855399,"twenty":7.181881,"median":7.559711,"eighty":13.598975,"marketCap":2749108910},{"date":"2022-06-17","current":10.541945,"twenty":7.214583,"median":7.57234,"eighty":13.579313,"marketCap":2666800260},{"date":"2022-06-24","current":11.083481,"twenty":7.263679,"median":7.587157,"eighty":13.520365,"marketCap":2814955830},{"date":"2022-06-30","current":11.037669,"twenty":7.275312,"median":7.65054,"eighty":13.481981,"marketCap":2798494100},{"date":"2022-07-08","current":10.377711,"twenty":7.27702,"median":10.377711,"eighty":13.426528,"marketCap":2633876800},{"date":"2022-07-15","current":10.343853,"twenty":7.277972,"median":10.354325,"eighty":13.382151,"marketCap":2600953340},{"date":"2022-07-22","current":9.486553,"twenty":7.29142,"median":10.342042,"eighty":13.316063,"marketCap":2386950850},{"date":"2022-07-29","current":9.474995,"twenty":7.305376,"median":10.233251,"eighty":13.217077,"marketCap":2386950850},{"date":"2022-08-05","current":9.302655,"twenty":7.310196,"median":9.486553,"eighty":13.163951,"marketCap":2337565660},{"date":"2022-08-12","current":9.289995,"twenty":7.325009,"median":9.423187,"eighty":13.045303,"marketCap":2337565660},{"date":"2022-08-19","current":9.31784,"twenty":7.365387,"median":9.34921,"eighty":12.588406,"marketCap":2321103930},{"date":"2022-08-26","current":9.458887,"twenty":7.390941,"median":9.388629,"eighty":12.324684,"marketCap":2337565660},{"date":"2022-09-02","current":-14.661354,"twenty":7.325009,"median":9.371379,"eighty":12.310861,"marketCap":2337565660},{"date":"2022-09-09","current":-14.717382,"twenty":7.277972,"median":9.340723,"eighty":12.271521,"marketCap":2337565660},{"date":"2022-09-16","current":-14.436203,"twenty":7.242858,"median":9.315155,"eighty":12.050245,"marketCap":2271718740},{"date":"2022-09-23","current":-14.825414,"twenty":7.118914,"median":9.290231,"eighty":11.73201,"marketCap":2288180470},{"date":"2022-09-30","current":-14.584238,"twenty":7.007542,"median":9.288681,"eighty":11.587907,"marketCap":2255257010},{"date":"2022-10-07","current":-14.159234,"twenty":6.955377,"median":9.285946,"eighty":11.406093,"marketCap":2189410090},{"date":"2022-10-14","current":-13.988222,"twenty":6.791968,"median":9.276531,"eighty":11.359427,"marketCap":2140024900},{"date":"2022-10-21","current":-14.084676,"twenty":6.509179,"median":9.20953,"eighty":11.350355,"marketCap":2140024900},{"date":"2022-10-28","current":-14.10884,"twenty":6.213046,"median":7.676067,"eighty":11.341276,"marketCap":2140024900},{"date":"2022-11-04","current":-13.972872,"twenty":-13.823766,"median":7.587157,"eighty":11.335553,"marketCap":2140024900},{"date":"2022-11-11","current":-15.340931,"twenty":-13.956777,"median":7.57234,"eighty":11.289555,"marketCap":2370489120},{"date":"2022-11-18","current":-16.035069,"twenty":-14.005893,"median":7.559711,"eighty":11.178708,"marketCap":2469259500},{"date":"2022-11-25","current":-15.085748,"twenty":-14.059386,"median":7.533968,"eighty":11.157528,"marketCap":2304642200},{"date":"2022-12-02","current":-13.770532,"twenty":-14.053476,"median":7.526887,"eighty":11.100067,"marketCap":2140024900},{"date":"2022-12-09","current":-14.693323,"twenty":-14.053476,"median":7.525042,"eighty":11.086852,"marketCap":2304642200},{"date":"2022-12-16","current":-13.6757,"twenty":-14.03222,"median":7.518047,"eighty":11.074319,"marketCap":2140024900},{"date":"2022-12-23","current":-13.145618,"twenty":-14.025337,"median":7.513419,"eighty":11.036671,"marketCap":2057716250},{"date":"2022-12-30","current":-12.883923,"twenty":-14.012648,"median":7.491088,"eighty":11.033679,"marketCap":2041254520},{"date":"2023-01-06","current":-12.855752,"twenty":-14.000842,"median":7.465358,"eighty":11.027993,"marketCap":2057716250},{"date":"2023-01-13","current":-13.119082,"twenty":-13.995057,"median":7.437359,"eighty":11.0169,"marketCap":2140024900},{"date":"2023-01-20","current":-14.555895,"twenty":-14.000842,"median":7.402836,"eighty":10.98762,"marketCap":2354027390},{"date":"2023-01-27","current":-14.552917,"twenty":-14.029566,"median":7.39014,"eighty":10.971642,"marketCap":2354027390},{"date":"2023-02-03","current":-13.87048,"twenty":-14.008419,"median":7.311121,"eighty":10.928178,"marketCap":2255257010},{"date":"2023-02-10","current":-13.954329,"twenty":-13.995791,"median":7.289218,"eighty":10.863958,"marketCap":2255257010},{"date":"2023-02-17","current":-13.88192,"twenty":-13.994568,"median":7.276127,"eighty":10.855399,"marketCap":2222333550},{"date":"2023-02-24","current":-12.804516,"twenty":-13.988222,"median":7.203401,"eighty":10.653288,"marketCap":2024792790},{"date":"2023-03-03","current":-13.032783,"twenty":-13.972872,"median":7.155499,"eighty":10.653084,"marketCap":2074177980},{"date":"2023-03-10","current":-13.02549,"twenty":-13.02549,"median":-13.015813,"eighty":-13.003492,"marketCap":2057716250},{"date":"2023-03-17","current":-12.90067,"twenty":7.15823,"median":8.334299,"eighty":8.89681,"marketCap":2057716250},{"date":"2023-03-24","current":-12.244067,"twenty":7.042402,"median":8.330274,"eighty":8.894782,"marketCap":1975407600},{"date":"2023-03-31","current":-12.85241,"twenty":6.979654,"median":8.324658,"eighty":8.891351,"marketCap":2057716250},{"date":"2023-04-06","current":-2.516811,"twenty":6.939549,"median":8.320509,"eighty":8.891202,"marketCap":2074177980},{"date":"2023-04-14","current":-2.514328,"twenty":6.792603,"median":8.310846,"eighty":8.890483,"marketCap":2074177980},{"date":"2023-04-21","current":-2.555552,"twenty":6.65669,"median":8.306235,"eighty":8.889898,"marketCap":2107101440},{"date":"2023-04-28","current":-2.574724,"twenty":6.461794,"median":8.302135,"eighty":8.889529,"marketCap":2107101440},{"date":"2023-05-05","current":-2.550426,"twenty":6.441626,"median":8.300144,"eighty":8.888975,"marketCap":2090639710},{"date":"2023-05-12","current":-2.56811,"twenty":0.970926,"median":8.295714,"eighty":8.887458,"marketCap":2090639710},{"date":"2023-05-19","current":-2.543209,"twenty":-2.515704,"median":8.294747,"eighty":8.885339,"marketCap":2041254520},{"date":"2023-05-25","current":-2.553717,"twenty":-2.537047,"median":8.285306,"eighty":8.883751,"marketCap":2041254520},{"date":"2023-06-02","current":-2.645064,"twenty":-2.543987,"median":8.278906,"eighty":8.881322,"marketCap":2107101440},{"date":"2023-06-09","current":-2.545414,"twenty":-2.547352,"median":8.275995,"eighty":8.880776,"marketCap":2024792790},{"date":"2023-06-16","current":-2.557663,"twenty":-2.550318,"median":8.269915,"eighty":8.880045,"marketCap":2024792790},{"date":"2023-06-23","current":-2.508965,"twenty":-2.550426,"median":8.267553,"eighty":8.877818,"marketCap":1975407600},{"date":"2023-06-30","current":-2.531868,"twenty":-2.549886,"median":8.260402,"eighty":8.876273,"marketCap":1975407600},{"date":"2023-07-07","current":-2.536817,"twenty":-2.549886,"median":8.254041,"eighty":8.875118,"marketCap":1975407600},{"date":"2023-07-14","current":-2.501712,"twenty":-2.549886,"median":8.248774,"eighty":8.870486,"marketCap":1975407600},{"date":"2023-07-21","current":-2.534338,"twenty":-2.549886,"median":8.239653,"eighty":8.869368,"marketCap":1991869330},{"date":"2023-07-28","current":-2.537054,"twenty":-2.547939,"median":8.22627,"eighty":8.864795,"marketCap":1991869330},{"date":"2023-08-04","current":-2.532843,"twenty":-2.547939,"median":8.220976,"eighty":8.860583,"marketCap":1991869330},{"date":"2023-08-11","current":-2.547226,"twenty":-2.547939,"median":8.210274,"eighty":8.859491,"marketCap":1991869330},{"date":"2023-08-18","current":-2.565595,"twenty":-2.549886,"median":8.205355,"eighty":8.858826,"marketCap":1991869330},{"date":"2023-08-25","current":-2.543136,"twenty":-2.549886,"median":8.19223,"eighty":8.857248,"marketCap":1975407600},{"date":"2023-09-01","current":-2.085034,"twenty":-2.549886,"median":8.184255,"eighty":8.855701,"marketCap":2057716250},{"date":"2023-09-08","current":-2.194267,"twenty":-2.548678,"median":8.160503,"eighty":8.855587,"marketCap":2140024900},{"date":"2023-09-15","current":-2.160636,"twenty":-2.548595,"median":8.152206,"eighty":8.855523,"marketCap":2123563170},{"date":"2023-09-22","current":-2.052365,"twenty":-2.547939,"median":8.140558,"eighty":8.852375,"marketCap":2008331060},{"date":"2023-09-29","current":-1.964882,"twenty":-2.547403,"median":8.132204,"eighty":8.849061,"marketCap":1926022410},{"date":"2023-10-06","current":-1.949021,"twenty":-2.54727,"median":8.125419,"eighty":8.846991,"marketCap":1909560680},{"date":"2023-10-13","current":-1.951937,"twenty":-2.547228,"median":8.115401,"eighty":8.843649,"marketCap":1909560680},{"date":"2023-10-20","current":-1.938096,"twenty":-2.547226,"median":8.108854,"eighty":8.838942,"marketCap":1893098950},{"date":"2023-10-27","current":-1.938928,"twenty":-2.547179,"median":8.104095,"eighty":8.837626,"marketCap":1893098950},{"date":"2023-11-03","current":-1.950609,"twenty":-2.546882,"median":8.09721,"eighty":8.835458,"marketCap":1909560680},{"date":"2023-11-10","current":-1.934198,"twenty":-2.54593,"median":8.076036,"eighty":8.833433,"marketCap":1893098950},{"date":"2023-11-17","current":-1.916909,"twenty":-2.545414,"median":8.06551,"eighty":8.832043,"marketCap":1893098950},{"date":"2023-11-24","current":-1.917789,"twenty":-2.544675,"median":8.060809,"eighty":8.831138,"marketCap":1909560680},{"date":"2023-12-01","current":-1.90987,"twenty":-2.544075,"median":8.055251,"eighty":8.829544,"marketCap":1909560680},{"date":"2023-12-08","current":-1.834964,"twenty":-2.54399,"median":8.037112,"eighty":8.827852,"marketCap":1827252030},{"date":"2023-12-15","current":-1.742248,"twenty":-2.543529,"median":8.013254,"eighty":8.826787,"marketCap":1744943380},{"date":"2023-12-22","current":-1.694071,"twenty":-2.543217,"median":8.007013,"eighty":8.82314,"marketCap":1695558190},{"date":"2023-12-29","current":-1.685086,"twenty":-2.543209,"median":8.001748,"eighty":8.820636,"marketCap":1695558190},{"date":"2024-01-05","current":-1.730006,"twenty":-2.543209,"median":8.001549,"eighty":8.819355,"marketCap":1728481650},{"date":"2024-01-12","current":-1.729086,"twenty":-2.543136,"median":7.995399,"eighty":8.817662,"marketCap":1728481650},{"date":"2024-01-19","current":-1.665504,"twenty":-2.541741,"median":7.980577,"eighty":8.817644,"marketCap":1662634730},{"date":"2024-01-26","current":-1.88722,"twenty":-2.541627,"median":7.960719,"eighty":8.816122,"marketCap":1876637220},{"date":"2024-02-02","current":-1.65757,"twenty":-2.541364,"median":7.944888,"eighty":8.813575,"marketCap":1646173000},{"date":"2024-02-09","current":-1.649447,"twenty":-2.541009,"median":7.936174,"eighty":8.806948,"marketCap":1646173000},{"date":"2024-02-16","current":-1.64909,"twenty":-2.540929,"median":7.934622,"eighty":8.804354,"marketCap":1646173000},{"date":"2024-02-23","current":-1.65783,"twenty":-2.539836,"median":7.915606,"eighty":8.801748,"marketCap":1646173000},{"date":"2024-03-01","current":-1.623661,"twenty":-2.538743,"median":7.913193,"eighty":8.799482,"marketCap":1613249540},{"date":"2024-03-08","current":-1.622939,"twenty":-2.537623,"median":7.90392,"eighty":8.798346,"marketCap":1613249540},{"date":"2024-03-15","current":-1.624377,"twenty":-2.537054,"median":7.894843,"eighty":8.79715,"marketCap":1613249540},{"date":"2024-03-22","current":-1.559502,"twenty":-2.536912,"median":7.888638,"eighty":8.793099,"marketCap":1547402620},{"date":"2024-03-28","current":-0.778544,"twenty":-2.536817,"median":7.885825,"eighty":8.789988,"marketCap":1547402620},{"date":"2024-04-05","current":-0.770769,"twenty":-2.536817,"median":7.876116,"eighty":8.788581,"marketCap":1530940890},{"date":"2024-04-12","current":-0.770331,"twenty":-2.535265,"median":7.867221,"eighty":8.788101,"marketCap":1530940890},{"date":"2024-04-19","current":-0.77099,"twenty":-2.534338,"median":7.852264,"eighty":8.783942,"marketCap":1530940890},{"date":"2024-04-26","current":-0.771941,"twenty":-2.534338,"median":7.846403,"eighty":8.781959,"marketCap":1530940890},{"date":"2024-05-03","current":-0.814006,"twenty":-2.533281,"median":7.837741,"eighty":8.778907,"marketCap":1613249540},{"date":"2024-05-10","current":-0.836938,"twenty":-2.533017,"median":7.824598,"eighty":8.777962,"marketCap":1662634730},{"date":"2024-05-17","current":-0.863064,"twenty":-2.532913,"median":7.808314,"eighty":8.776993,"marketCap":1712019920},{"date":"2024-05-24","current":-0.773545,"twenty":-2.532843,"median":7.800408,"eighty":8.774573,"marketCap":1530940890},{"date":"2024-05-31","current":-0.772759,"twenty":-2.532258,"median":7.782089,"eighty":8.770957,"marketCap":1530940890},{"date":"2024-06-07","current":-0.74876,"twenty":-2.530526,"median":7.770114,"eighty":8.769315,"marketCap":1481555700},{"date":"2024-06-14","current":-0.749446,"twenty":-2.529614,"median":7.758212,"eighty":8.766228,"marketCap":1481555700},{"date":"2024-06-21","current":-0.751018,"twenty":-2.528956,"median":7.734228,"eighty":8.760389,"marketCap":1481555700},{"date":"2024-06-28","current":-0.75133,"twenty":-2.527596,"median":7.724403,"eighty":8.754559,"marketCap":1481555700},{"date":"2024-07-05","current":-0.751493,"twenty":-2.525988,"median":7.721725,"eighty":8.747664,"marketCap":1481555700},{"date":"2024-07-12","current":-0.71704,"twenty":-2.521872,"median":7.714521,"eighty":8.74249,"marketCap":1415708780},{"date":"2024-07-19","current":-0.717027,"twenty":-2.521256,"median":7.709054,"eighty":8.73619,"marketCap":1415708780},{"date":"2024-07-26","current":-0.730986,"twenty":-2.52114,"median":7.699879,"eighty":8.731432,"marketCap":1448632240},{"date":"2024-08-02","current":-0.714789,"twenty":-2.520796,"median":7.688988,"eighty":8.723106,"marketCap":1415708780},{"date":"2024-08-09","current":-0.7018,"twenty":-2.519659,"median":7.678215,"eighty":8.721397,"marketCap":1399247050},{"date":"2024-08-16","current":-0.701528,"twenty":-2.516773,"median":7.667151,"eighty":8.720728,"marketCap":1399247050},{"date":"2024-08-23","current":-0.912258,"twenty":-2.516162,"median":7.656187,"eighty":8.720479,"marketCap":1827252030},{"date":"2024-08-30","current":-0.644934,"twenty":-2.514328,"median":7.635181,"eighty":8.719846,"marketCap":1300476670},{"date":"2024-09-06","current":-0.348075,"twenty":-2.514214,"median":7.622747,"eighty":8.718931,"marketCap":658469200},{"date":"2024-09-13","current":-0.296641,"twenty":-2.513291,"median":7.605037,"eighty":8.71754,"marketCap":559698820},{"date":"2024-09-20","current":-0.277527,"twenty":-2.511432,"median":7.591174,"eighty":8.717535,"marketCap":526775360},{"date":"2024-09-27","current":-0.413802,"twenty":-2.509819,"median":7.577879,"eighty":8.715783,"marketCap":790163040},{"date":"2024-10-04","current":-0.372389,"twenty":-2.509136,"median":7.574575,"eighty":8.713402,"marketCap":707854390},{"date":"2024-10-10","current":-0.374816,"twenty":-2.504613,"median":7.568752,"eighty":8.711889,"marketCap":707854390},{"date":"2024-10-18","current":-0.297919,"twenty":-2.501712,"median":7.565233,"eighty":8.710822,"marketCap":559698820},{"date":"2024-10-25","current":-0.394331,"twenty":-2.501241,"median":7.548792,"eighty":8.7103,"marketCap":740777850},{"date":"2024-11-01","current":-0.332766,"twenty":-2.499276,"median":7.537173,"eighty":8.709382,"marketCap":625545740},{"date":"2024-11-08","current":-0.308835,"twenty":-2.498024,"median":7.52726,"eighty":8.708756,"marketCap":576160550},{"date":"2024-11-15","current":-0.311187,"twenty":-2.315729,"median":7.525144,"eighty":8.708665,"marketCap":576160550},{"date":"2024-11-22","current":-0.284678,"twenty":-2.191967,"median":7.518551,"eighty":8.7086,"marketCap":526775360},{"date":"2024-11-29","current":-0.28484,"twenty":-2.187354,"median":7.514704,"eighty":8.706702,"marketCap":526775360},{"date":"2024-12-06","current":-0.285512,"twenty":-2.185302,"median":7.479456,"eighty":8.70546,"marketCap":526775360},{"date":"2024-12-13","current":-0.285773,"twenty":-2.185302,"median":7.430572,"eighty":8.70546,"marketCap":526775360},{"date":"2024-12-20","current":-0.269391,"twenty":-2.185302,"median":7.39014,"eighty":8.70546,"marketCap":493851900},{"date":"2024-12-27","current":-0.2696,"twenty":-2.185302,"median":7.322694,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-03","current":-0.269336,"twenty":-2.185302,"median":7.286046,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-10","current":-0.27036,"twenty":-2.185302,"median":7.2218,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-17","current":-0.270142,"twenty":-2.185302,"median":7.169187,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-24","current":-0.26846,"twenty":-2.185302,"median":7.054549,"eighty":8.70546,"marketCap":493851900},{"date":"2025-01-28","current":-0.267061,"twenty":-2.184367,"median":7.020718,"eighty":8.704631,"marketCap":493851900},{"date":"2025-02-07","current":-0.220236,"twenty":-2.186328,"median":6.916719,"eighty":8.706081,"marketCap":404958558},{"date":"2025-02-14","current":-0.220763,"twenty":-2.186328,"median":6.695951,"eighty":8.706081,"marketCap":404958558},{"date":"2025-02-21","current":-0.214204,"twenty":-2.186328,"median":6.474128,"eighty":8.706081,"marketCap":395081520},{"date":"2025-02-28","current":-0.214912,"twenty":-2.186328,"median":6.44046,"eighty":8.706081,"marketCap":395081520},{"date":"2025-03-07","current":-0.214053,"twenty":-2.187354,"median":-0.214104,"eighty":8.706702,"marketCap":395081520},{"date":"2025-03-14","current":-0.213975,"twenty":-2.187354,"median":-0.214208,"eighty":8.706702,"marketCap":395081520},{"date":"2025-03-21","current":-0.285412,"twenty":-2.187354,"median":-0.214741,"eighty":8.706702,"marketCap":526775360},{"date":"2025-03-28","current":-1.251622,"twenty":-2.187354,"median":-0.215048,"eighty":8.706702,"marketCap":460928440},{"date":"2025-04-03","current":-1.45227,"twenty":-2.187354,"median":-0.219994,"eighty":8.701309,"marketCap":535006225},{"date":"2025-04-11","current":-1.465385,"twenty":-2.187354,"median":-0.220667,"eighty":8.695123,"marketCap":535006225},{"date":"2025-04-17","current":-1.461878,"twenty":-2.186328,"median":-0.23938,"eighty":8.691114,"marketCap":535006225},{"date":"2025-04-25","current":-1.460617,"twenty":-2.188381,"median":-0.253766,"eighty":8.691338,"marketCap":535006225},{"date":"2025-05-02","current":-1.435095,"twenty":-2.187354,"median":-0.266933,"eighty":8.691226,"marketCap":526775360},{"date":"2025-05-09","current":-0.935216,"twenty":-2.188381,"median":-0.267972,"eighty":8.691338,"marketCap":345696330},{"date":"2025-05-16","current":-0.927637,"twenty":-2.188381,"median":-0.2691,"eighty":8.691338,"marketCap":345696330},{"date":"2025-05-23","current":-0.907254,"twenty":-2.188381,"median":-0.269507,"eighty":8.680676,"marketCap":339111638},{"date":"2025-05-30","current":-0.876974,"twenty":-2.188381,"median":-0.269802,"eighty":8.652086,"marketCap":329234600},{"date":"2025-06-06","current":-0.874742,"twenty":-2.188381,"median":-0.270209,"eighty":8.634797,"marketCap":329234600},{"date":"2025-06-13","current":-0.874396,"twenty":-2.188381,"median":-0.270427,"eighty":8.631245,"marketCap":329234600},{"date":"2025-06-20","current":-0.876113,"twenty":-2.188381,"median":-0.284172,"eighty":8.624095,"marketCap":329234600},{"date":"2025-06-27","current":-0.70767,"twenty":-2.187354,"median":-0.28484,"eighty":8.612949,"marketCap":266680026},{"date":"2025-07-04","current":-1.987499,"twenty":-2.191967,"median":-0.285462,"eighty":8.596833,"marketCap":749008715},{"date":"2025-07-11","current":-1.72715,"twenty":-2.191967,"median":-0.285773,"eighty":8.588173,"marketCap":650238335},{"date":"2025-07-16","current":-1.509914,"twenty":-2.191967,"median":-0.286017,"eighty":8.588173,"marketCap":567929685}],"updateTime":1752757237970}}}