HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WUXI BIO

28.000

-0.550-1.93%

Volume:39.48M

Turnover:1.11B

Market Cap:113.93B

PE:31.11

High:28.950

Open:28.950

Low:27.700

Close:28.550

Loading ...

Overview Company News Filings

WuXi Biologics Announces New Compensation Plan with 64,117 Restricted Shares Granted Under Award Scheme

HK Movers｜HK Pharma Shares Kept Rally. Zai Lab Up 7%; Hutchmed Up 6%; Immunotech Up 5%

Tiger Newspress

HK Movers｜Pharma Shares Jumped. Innovent Bio Up 15%; Zai Lab Up 5%; Junshi Bio And CSPC Pharma Up 4%

Tiger Newspress

HK Movers｜HK's Pharma Shares Jumped. Medlive Up 8%; Sihuan Pharm And Junshi Bio Up 7%; Pharmaron And Fosun Pharma Up 5%

Tiger Newspress

Wuxi Biologics Files Next Day Disclosure to HKEX: Announces Issuance of 3,653,100 New Shares at HKD 1.29-1.98

HK Movers | Biotech Stocks Jump With JW Therapeutics up 11%

Tiger Newspress

HK Movers | HK's Biotech Shares Soar. Asymchem up 15%; Laekna up 13%; Ascletis, CanSinoBIO up 9%

Tiger Newspress

HK Movers | HK's Biotech Shares Soar. Cstone Pharma Soars 20%; RemeGen up 10%; Ascletis up 6%

Tiger Newspress

WuXi Biologics Earns Top 1% Ranking in S&P Global Sustainability Yearbook for Third Year

WuXi Biologics Files Next Day Disclosure with HKEX Announcing Increase in Share Capital; 158,500 New Shares Issued at HKD 1.97 and HKD 1.29

BUZZ-WuXi Biologics rises on Terumo's drug product plant deal in Germany

BRIEF-Terumo Says It And Wuxi Biologics Enter Into Agreement On A Drug Product Plant In Leverkusen, Germany

Terumo Says It and WuXi Biologics Enter Into Agreement on a Drug Product Plant in Leverkusen, Germany

THOMSON REUTERS

HK Movers | HK's Biotech Shares Pull Back. Alphamab, Cstone Pharma, Ascletis down about 10%; Immuneonco, Laekna down over 9%

Tiger Newspress

Asia Pharma Stocks Fall After Trump's Plan to Cut Drug Costs

Wuxi Biologics' Growth Trajectory Stable But Tariff Risks Linger -- Market Talk

HK Movers | Biotech Stocks Rally With Zai Lab up 8%

Tiger Newspress

HK Movers｜HK Pharma Stocks Shined. Ascletis up 18%; Dualitybio up 8%; Zai Lab, HBM and Remegen Up 6%.

Tiger Newspress

HK Movers｜HK Pharma Stocks Shined. Zai Lab Up 15%; HBM Up 10%; Remegen Up 9%; Alphamab And Wuxi Bio Up 5%.

Tiger Newspress

Shares of WuXi Biologics Set to Open Down 8.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02269/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","market":"HK","secType":"STK","nameCN":"WUXI BIO","latestPrice":28,"timestamp":1753085318016,"preClose":28.55,"halted":0,"volume":39478812,"delay":0,"floatShares":4069000000,"shares":4069000000,"eps":0.8999314806622026,"marketStatus":"Not Yet Opened","change":-0.55,"latestTime":"07-21 16:08:38","open":28.95,"high":28.95,"low":27.7,"amount":1107266145,"amplitude":0.043783,"askPrice":28,"askSize":486000,"bidPrice":27.95,"bidSize":97000,"shortable":3,"etf":0,"ttmEps":0.8588835031438146,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1497283200000,"exchange":"SEHK","adjPreClose":28.55,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.897403686640862,"optionData":{"bulkOrders":[{"symbol":"WXB.HK","call":false,"expireDate":1756310400000,"strike":"26.00","timestamp":1753084767852,"price":1.06,"volume":275,"amount":145750,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WXB.HK","impliedVol":0.5582,"impliedVolPercentile":0.2033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","floatShares":4069000000,"roa":"5.05%","roe":"8.82%","lyrEps":0.899931,"volumeRatio":0.897403686640862,"shares":4069000000,"dividePrice":0,"high":28.95,"amplitude":0.043783,"preClose":28.55,"low":27.7,"week52Low":10.14,"pbRate":"2.49","psRate":"5.57","week52High":29.3,"institutionHeld":0,"latestPrice":28,"committee":-0.667238,"eps":0.8999314806622026,"divideRate":0,"volume":39478812,"delay":0,"ttmEps":0.8588835031438146,"open":28.95,"prevYearClose":17.56,"prevWeekClose":28.55,"prevMonthClose":25.65,"prevQuarterClose":25.65,"fiveDayClose":26.75,"twentyDayClose":24.1,"sixtyDayClose":22.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02269\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541025421","title":"WuXi Biologics Announces New Compensation Plan with 64,117 Restricted Shares Granted Under Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025421?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:40","pubTimestamp":1749116401,"startTime":"0","endTime":"0","summary":"WuXi Biologics  Inc., a company incorporated in the Cayman Islands, has announced the approval of a new grant of 64,117 restricted shares under its Restricted Share Award Scheme. The grant, approved by the Board on June 5, 2025, is subject to acceptance by the grantee. This decision aligns with the company's effort to allocate shares under the scheme, which currently has 187,681,267 restricted shares available for future grants. The Board, including independent non-executive directors, has deemed the grant as fair and reasonable, considering it beneficial for the interests of the company and its shareholders. The restricted shares are ordinary shares with a nominal value of US$1/120,000 each.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4XqJSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","BK1141","LU0516423174.USD","LU0456846285.SGD","LU0417516902.SGD","LU0516422440.USD","LU0320764599.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0588546209.SGD","LU0979878070.USD","LU0039217434.USD","BK1589","LU0348735423.USD","LU0359201612.USD","LU0708995583.HKD","LU1242518931.SGD","LU0516423091.SGD","LU0819121731.USD","LU1688375341.USD","LU0327786744.USD","02269","LU0516422366.SGD","LU0181495838.USD","LU1880383366.USD","LU0052750758.USD","LU0043850808.USD","LU0456827905.SGD","LU0051755006.USD","LU0417516738.SGD","LU0823426480.USD","BK1576","BK1610","LU0140636845.USD","SG9999002562.SGD","LU0516422952.EUR","LU0359202008.SGD","LU0823426308.USD","LU1720050803.USD","LU1794554557.SGD","LU0326950275.SGD","LU0856984785.SGD","LU0348825331.USD","SG9999002463.SGD","BK1521","LU1242518857.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"1147990132","title":"HK Movers｜HK Pharma Shares Kept Rally. Zai Lab Up 7%; Hutchmed Up 6%; Immunotech Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147990132","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147990132?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:17","pubTimestamp":1749089820,"startTime":"0","endTime":"0","summary":"HK pharma shares kept rally. Zai Lab up 7%; Hutchmed up 6%; Immunotech up 5%; Sihuan Pharm, Akeso and Genscript Bio up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","02137","09688","02268","09966","01672","02359","03347","06606","09606","09995","06978","03759"],"gpt_icon":0},{"id":"1129441589","title":"HK Movers｜Pharma Shares Jumped. Innovent Bio Up 15%; Zai Lab Up 5%; Junshi Bio And CSPC Pharma Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129441589","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129441589?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:41","pubTimestamp":1749001285,"startTime":"0","endTime":"0","summary":"HK's Pharma Shares Jumped. Innovent Bio up 15%; Zai Lab up 5%; Junshi Bio and CSPC Pharma up 4%; TigerMed and Innocare up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dbe3c8968315be1dd8b4bc2e812eb0a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01672","06606","02359","02137","09606","03347","09688","09966","09995","02268","06978","03759","02269"],"gpt_icon":0},{"id":"1122993430","title":"HK Movers｜HK's Pharma Shares Jumped. Medlive Up 8%; Sihuan Pharm And Junshi Bio Up 7%; Pharmaron And Fosun Pharma Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122993430","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122993430?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:40","pubTimestamp":1748914817,"startTime":"0","endTime":"0","summary":"HK's pharma shares jumped. Medlive up 8%; Sihuan Pharm and Junshi Bio up 7%; Pharmaron and Fosun Pharma up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ca7f89e3633e9b2b6f9adb0439901331","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09606","02137","01672","02359","09995","09688","03759","06606","06978","03347","02268","09966","02269"],"gpt_icon":0},{"id":"2539226891","title":"Wuxi Biologics Files Next Day Disclosure to HKEX: Announces Issuance of 3,653,100 New Shares at HKD 1.29-1.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226891","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226891?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:46","pubTimestamp":1748522779,"startTime":"0","endTime":"0","summary":"Wuxi Biologics  Inc. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the issuance of a total of 3,653,100 new shares. These shares were issued as part of the exercise of share options under the company's Pre-IPO Share Option Scheme. The shares were issued at prices of HKD 1.98 and HKD 1.29.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wuxi Biologics  Inc. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2GGShQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0052750758.USD","LU1720050803.USD","LU0819121731.USD","LU1794554557.SGD","LU0516422366.SGD","LU0856984785.SGD","BK1576","LU2039709279.SGD","LU0326950275.SGD","LU1688375341.USD","LU0588546209.SGD","LU0823426308.USD","LU1880383366.USD","LU0572944931.SGD","LU0708995583.HKD","LU0348735423.USD","LU0348825331.USD","LU0979878070.USD","LU0039217434.USD","SG9999002562.SGD","BK1589","LU0417516902.SGD","LU0417516738.SGD","LU0359201612.USD","LU0456827905.SGD","LU0140636845.USD","BK1521","LU0516422440.USD","LU1242518931.SGD","SG9999002463.SGD","BK1610","LU0307460666.USD","LU0823426480.USD","LU1242518857.USD","BK1141","LU0359202008.SGD","LU0456846285.SGD","LU0051755006.USD","LU0516423174.USD","02269","LU0320764599.SGD","IE00B0JY6N72.USD","LU0043850808.USD","LU0516422952.EUR","LU0181495838.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"1114881633","title":"HK Movers | Biotech Stocks Jump With JW Therapeutics up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114881633","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114881633?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:01","pubTimestamp":1748484070,"startTime":"0","endTime":"0","summary":"Biotech stocks in the Hong Kong market opened higher, with JW Therapeutics surging 11%, WuXi Biologics and WuXi XDC jumping 7%. Junshi Biosciences also rose 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd317fe734d89135083932fabeefb061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","02126","01877","02268"],"gpt_icon":0},{"id":"1199180560","title":"HK Movers | HK's Biotech Shares Soar. Asymchem up 15%; Laekna up 13%; Ascletis, CanSinoBIO up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199180560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199180560?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:19","pubTimestamp":1747797557,"startTime":"0","endTime":"0","summary":"Hong Kong’s biotech stocks rose on Tuesday.Asymchem rose 15%; Laekna rose 13%; Ascletis, CanSinoBIO rose 9%; Junshi Bio, Cstone Pharma rose 8%; 3SBio soared 7%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"305e35af160080a1ff409fd71b17ab9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01672","06606","02137","02105","02359","09606","03347","09688","09966","09995","02268","06821","06978","03759","02269","06185","01530","01877"],"gpt_icon":1},{"id":"1178987554","title":"HK Movers | HK's Biotech Shares Soar. Cstone Pharma Soars 20%; RemeGen up 10%; Ascletis up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178987554","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178987554?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:34","pubTimestamp":1747708486,"startTime":"0","endTime":"0","summary":"Hong Kong’s biotech stocks rose on Tuesday. Cstone Pharma soared 20%; RemeGen rose 10%; Ascletis rose 6%; InnoCare rose 5%; WuXi AppTec and WuXi Biologics up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4cd19493b8cdd639f0e0d0216cf23c51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","02268","03759","02269","01672","06978","09606","06606","03347","09995","02359","02137","09966"],"gpt_icon":0},{"id":"2536506081","title":"WuXi Biologics Earns Top 1% Ranking in S&P Global Sustainability Yearbook for Third Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506081?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:02","pubTimestamp":1747645363,"startTime":"0","endTime":"0","summary":"WuXi Biologics  Inc., a global Contract Research, Development, and Manufacturing Organization , announced its inclusion in the 2025 S&P Global Sustainability Yearbook  for the third consecutive year. The announcement was made at the S&P Global Sustainable1 forum in Shenzhen on May 13, 2025. WuXi Biologics achieved a Corporate Sustainability Assessment  score ranking in the top 1%, securing its place in both the Global Sustainability Yearbook and the China Edition. The Sustainability Yearbook recognizes companies excelling in corporate sustainability within their industries. WuXi Biologics' CEO and Chairman of the ESG Committee, Dr. Chris Chen, stated that the inclusion reflects the company's continued commitment to enhancing sustainability performance and promoting responsible practices throughout the value chain.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4Wb5n1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","LU0856984785.SGD","LU0181495838.USD","SG9999002463.SGD","LU0348825331.USD","LU1242518931.SGD","LU1794554557.SGD","LU0326950275.SGD","SG9999002562.SGD","BK1576","LU0516423174.USD","BK1521","BK1141","LU0359201612.USD","LU0039217434.USD","LU0307460666.USD","LU0708995583.HKD","02269","LU0327786744.USD","LU0516423091.SGD","LU0823426308.USD","LU0516422952.EUR","LU1688375341.USD","LU1720050803.USD","LU0359202008.SGD","LU2039709279.SGD","LU0456827905.SGD","LU1880383366.USD","IE00B0JY6N72.USD","LU0348735423.USD","BK1610","LU0051755006.USD","LU0043850808.USD","LU0052750758.USD","BK1589","LU1242518857.USD","LU0417516738.SGD","LU0140636845.USD","LU0588546209.SGD","LU0823426480.USD","LU0320764599.SGD","LU0417516902.SGD","LU0516422366.SGD","LU0819121731.USD","LU0456846285.SGD","LU0572944931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2535809596","title":"WuXi Biologics Files Next Day Disclosure with HKEX Announcing Increase in Share Capital; 158,500 New Shares Issued at HKD 1.97 and HKD 1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809596","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809596?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:15","pubTimestamp":1747347318,"startTime":"0","endTime":"0","summary":"WuXi Biologics Files Next Day Disclosure with HKEX Announcing Increase in Share Capital; 158,500 New Shares Issued at HKD 1.97 and HKD 1.29. WuXi Biologics  Inc. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, announcing the issuance of new shares. On May 15, 2025, the company issued a total of 158,500 new shares. These shares were issued under the Pre-IPO Share Option Scheme at prices of HKD 1.97 and HKD 1.29 per share for non-directors and directors, respectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wuxi Biologics  Inc. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbR2TtJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU0307460666.USD","LU0856984785.SGD","LU0979878070.USD","02269","LU0043850808.USD","LU0823426480.USD","LU0359201612.USD","LU1688375341.USD","LU0516422952.EUR","LU0181495838.USD","BK1141","BK1521","LU2039709279.SGD","SG9999002463.SGD","LU1880383366.USD","BK1576","LU0359202008.SGD","LU0516422366.SGD","LU0819121731.USD","LU0051755006.USD","LU0327786744.USD","LU0823426308.USD","LU0140636845.USD","LU0417516738.SGD","LU0348735423.USD","LU1720050803.USD","LU0708995583.HKD","LU0456827905.SGD","LU1242518857.USD","LU0039217434.USD","LU0320764599.SGD","BK1589","LU1794554557.SGD","LU1242518931.SGD","IE00B0JY6N72.USD","SG9999002562.SGD","LU0326950275.SGD","LU0348825331.USD","BK1610","LU0417516902.SGD","LU0588546209.SGD","LU0456846285.SGD","LU0052750758.USD","LU0516423174.USD","LU0516423091.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2535096549","title":"BUZZ-WuXi Biologics rises on Terumo's drug product plant deal in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096549","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096549?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:29","pubTimestamp":1747204190,"startTime":"0","endTime":"0","summary":"BUZZ-WuXi Biologics rises on Terumo's drug product plant deal in Germany  ** Hong Kong-listed shares of WuXi Biologics 2269.HK rise 3.5% to HK$23.95, their highest since May 2** Stock set for biggest one-day pct gain since May 8; fifth biggest gainer on Hang Seng Biotech Index .HSHKBIO, which is up 0.5%** Terumo 4543.T says it and Wuxi enter into agreement on a drug product plant in Leverkusen in Germany** Hong Kong's healthcare index .HSCIH climbs 0.6%, Hang Seng Index .HSI rises 1.7%** YTD, stock up 35.4%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","BK1589","SG9999002562.SGD","LU0588546209.SGD","IE00B0JY6N72.USD","LU0359201612.USD","LU0856984785.SGD","LU1880383366.USD","LU0417516902.SGD","BK1521","LU0348735423.USD","LU1794554557.SGD","LU0052750758.USD","LU0819121731.USD","LU0417516738.SGD","LU1242518857.USD","BK1610","LU0326950275.SGD","LU0039217434.USD","LU0516422366.SGD","LU0359202008.SGD","LU0181495838.USD","LU0516422952.EUR","SG9999002463.SGD","LU0327786744.USD","LU0516423174.USD","LU0320764599.SGD","LU0516422440.USD","LU0708995583.HKD","LU0307460666.USD","LU0140636845.USD","LU0979878070.USD","LU0823426480.USD","LU0823426308.USD","BK1141","LU0348825331.USD","LU0516423091.SGD","LU0043850808.USD","LU0051755006.USD","LU1242518931.SGD","LU1720050803.USD","LU0456846285.SGD","BK1576","LU2039709279.SGD","LU0456827905.SGD","LU1688375341.USD","02269"],"gpt_icon":1},{"id":"2535061252","title":"BRIEF-Terumo Says It And Wuxi Biologics Enter Into Agreement On A Drug Product Plant In Leverkusen, Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061252","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061252?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:43","pubTimestamp":1747197783,"startTime":"0","endTime":"0","summary":"BRIEF-Terumo Says It And Wuxi Biologics Enter Into Agreement On A Drug Product Plant In Leverkusen, GermanyMay 14  - WuXi Biologics  Inc 2269.HK:TERUMO SAYS IT AND WUXI BIOLOGICS ENTER INTO AGREEMENT ON A DRUG PRODUCT PLANT IN LEVERKUSEN, GERMANYSource text: [ID:]Further company coverage: 2269.HK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nP8N3R208A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0417516738.SGD","LU1720050803.USD","LU0181495838.USD","LU0823426480.USD","LU0572944931.SGD","LU0327786744.USD","LU1242518931.SGD","LU0856984785.SGD","LU0588546209.SGD","LU0320764599.SGD","LU0039217434.USD","LU0819121731.USD","LU0052750758.USD","LU0417516902.SGD","LU0359201612.USD","LU2039709279.SGD","LU0051755006.USD","LU1880383366.USD","SG9999002562.SGD","LU0516422952.EUR","BK1576","LU0823426308.USD","LU0348735423.USD","LU0516422440.USD","LU1794554557.SGD","LU0359202008.SGD","LU0979878070.USD","LU1688375341.USD","LU0516423091.SGD","BK1141","BK1610","LU0456846285.SGD","SG9999002463.SGD","LU0708995583.HKD","LU1242518857.USD","LU0326950275.SGD","IE00B0JY6N72.USD","LU0043850808.USD","LU0307460666.USD","LU0456827905.SGD","LU0348825331.USD","LU0516422366.SGD","BK1521","LU0516423174.USD","LU0140636845.USD","02269"],"gpt_icon":0},{"id":"2535061255","title":"Terumo Says It and WuXi Biologics Enter Into Agreement on a Drug Product Plant in Leverkusen, Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061255?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:43","pubTimestamp":1747197782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nP8N3R208A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1576","LU1794554557.SGD","LU0823426480.USD","02269","LU2039709279.SGD","LU1242518857.USD","LU0417516902.SGD","LU0516422440.USD","LU0708995583.HKD","LU1720050803.USD","LU1880383366.USD","LU0856984785.SGD","LU0039217434.USD","LU0348825331.USD","LU0348735423.USD","LU0979878070.USD","LU0140636845.USD","IE00B0JY6N72.USD","LU0516422366.SGD","LU0051755006.USD","LU0359201612.USD","LU0327786744.USD","LU0052750758.USD","LU0043850808.USD","LU0181495838.USD","LU0819121731.USD","BK1141","LU0516423174.USD","SG9999002463.SGD","BK1521","LU1242518931.SGD","LU1688375341.USD","BK1589","LU0456846285.SGD","LU0516422952.EUR","LU0307460666.USD","LU0572944931.SGD","BK1610","LU0588546209.SGD","SG9999002562.SGD","LU0326950275.SGD","LU0320764599.SGD","LU0359202008.SGD","LU0456827905.SGD","LU0516423091.SGD","LU0417516738.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"1168445017","title":"HK Movers | HK's Biotech Shares Pull Back. Alphamab, Cstone Pharma, Ascletis down about 10%; Immuneonco, Laekna down over 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168445017","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168445017?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:14","pubTimestamp":1747016064,"startTime":"0","endTime":"0","summary":"\" he said.\"I will be instituting a MOST FAVORED NATION’S POLICY whereby the United States will pay the same price as the Nation that pays the lowest price anywhere in the World,\" Trump added.Drugmakers have been expecting an order that would focus on the Medicare health insurance program, according to four drug industry lobbyists who said they had been briefed by the White House. Reuters previously reported such a policy was under consideration.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06978","09995","03759","09606","09688","06606","09966","01672","02269","02268","03347","02137","02359"],"gpt_icon":1},{"id":"2534686492","title":"Asia Pharma Stocks Fall After Trump's Plan to Cut Drug Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534686492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534686492?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:01","pubTimestamp":1747015260,"startTime":"0","endTime":"0","summary":"Shares of Asia drugmakers fell on Monday after President Trump said he would sign an executive order aimed at lowering the cost of prescription drugs.Among Japanese drugmakers, many of which generate significant parts of their revenue in the U.S., share of Daiichi Sankyo were recently down 5.5%. Otsuka Holdings was 3.7% lower and Roche Holding's Japanese unit, Chugai Pharmaceutical, was down 6.0%.Revenue from the U.S. made up about a third of Daiichi Sankyo's total revenue for the fiscal year ended March. At Otsuka's pharmaceutical business, North America accounted for about a half of revenue in 2024.In Seoul, Daewoong Pharmaceutical was trading 4.6% lower, while Samsung Biologics fell 3.5% and Celltrion was down 3.7%.Pharma stocks were broadly weaker in China too, with BeiGene down 6.2% and Jiangsu Hengrui Medicine off by 2.9%. In Hong Kong, WuXi Biologics shed 4.1% and Hansoh Pharmaceutical lost 2.95%.President Trump on Sunday said he would be instituting a policy known as \"Most Favo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"613df4b61bc3692be0fcc4204cdfad36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","BK1141","LU0359202008.SGD","LU1969619763.USD","LU0307460666.USD","600276","LU1328615791.USD","LU0181495838.USD","LU0320764599.SGD","BK1191","02269","LU0359201612.USD","LU2148510915.USD","BK4526","LU0456846285.SGD","LU1794554557.SGD","LU0405327148.USD","LU0417516738.SGD","RHHBY","03165","BK0196","03692","BK1610","SG9999002463.SGD","BK0188","LU1720050803.USD","SG9999002562.SGD","LU0140636845.USD","BK4007","LU0405327494.USD","LU0516423091.SGD","LU0456827905.SGD","LU0039217434.USD","LU2488822045.USD","DSNKY","LU1064131003.USD","BK0239","BK1583","BK0060","LU2039709279.SGD","BK1576","LU0516422366.SGD","LU0823426308.USD","LU0572944931.SGD","LU0588546209.SGD","LU0051755006.USD","IE00B0JY6N72.USD","BK0183","LU0516422440.USD","ONC"],"gpt_icon":1},{"id":"2529641020","title":"Wuxi Biologics' Growth Trajectory Stable But Tariff Risks Linger -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641020?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:50","pubTimestamp":1745473800,"startTime":"0","endTime":"0","summary":"0550 GMT - Wuxi Biologics' near-to-medium term growth trajectory looks stable, CGS International analyst Lily Wang says in a note. The company has a resilient order backlog, which showed growth in 2024, signaling minimal disruption from U.S. geopolitical concerns, Wang says. CGSI raises its revenue forecasts by 7.2% and 10.6% for 2025 and 2026, respectively. It also lifts the target price to HK$25.06 from HK$10.87, to reflect more optimism around manufacturing projects. However, CGSI keeps a hold rating due to tariff uncertainty, as potentially higher costs from overseas facilities could pressure its gross profit margin. Clients may shift to rival manufacturers who are expanding their U.S. production capacity, adding risks to Wuxi Biologics' market share, Wang adds. Shares are 1.1% higher at HK$22.95. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU0307460666.USD","LU0856984785.SGD","LU0979878070.USD","02269","LU0043850808.USD","LU0823426480.USD","LU0359201612.USD","LU1688375341.USD","LU0516422952.EUR","LU0181495838.USD","BK1141","BK1521","LU2039709279.SGD","SG9999002463.SGD","LU1880383366.USD","BK1576","LU0359202008.SGD","LU0516422366.SGD","LU0819121731.USD","LU0051755006.USD","LU0327786744.USD","LU0823426308.USD","LU0140636845.USD","LU0417516738.SGD","LU0348735423.USD","LU1720050803.USD","LU0708995583.HKD","LU0456827905.SGD","LU1242518857.USD","LU0039217434.USD","LU0320764599.SGD","BK1589","LU1794554557.SGD","LU1242518931.SGD","IE00B0JY6N72.USD","SG9999002562.SGD","LU0326950275.SGD","LU0348825331.USD","BK1610","LU0417516902.SGD","LU0588546209.SGD","LU0456846285.SGD","LU0052750758.USD","LU0516423174.USD","LU0516423091.SGD","LU0572944931.SGD"],"gpt_icon":1},{"id":"1121380078","title":"HK Movers | Biotech Stocks Rally With Zai Lab up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121380078","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121380078?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:19","pubTimestamp":1745374765,"startTime":"0","endTime":"0","summary":"Biotech stocks rallied again in Hong Kong, with Zai Lab up 8%, Ascletis Pharma and Akeso up 6%, WuXi AppTec and WuXi Biologics up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01672","09926","02359","09688","02269"],"gpt_icon":0},{"id":"1160701954","title":"HK Movers｜HK Pharma Stocks Shined. Ascletis up 18%; Dualitybio up 8%; Zai Lab, HBM and Remegen Up 6%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1160701954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160701954?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:25","pubTimestamp":1745288744,"startTime":"0","endTime":"0","summary":"HK Pharma Stocks Shined. Ascletis up 18%; Dualitybio up 8%; Zai Lab, HBM and Remegen Up 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03347","01672","03759","02359","02269","06606"],"gpt_icon":0},{"id":"1141583139","title":"HK Movers｜HK Pharma Stocks Shined. Zai Lab Up 15%; HBM Up 10%; Remegen Up 9%; Alphamab And Wuxi Bio Up 5%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1141583139","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141583139?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:53","pubTimestamp":1744595595,"startTime":"0","endTime":"0","summary":"HK Pharma Stocks Shined. Zai Lab up 15%; HBM up 10%; Remegen up 9%; Alphamab and Wuxi Bio Up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","09995","09688","06606","02142","09966","02359","03347","03759"],"gpt_icon":0},{"id":"2526876774","title":"Shares of WuXi Biologics  Set to Open Down 8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876774?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:20","pubTimestamp":1744161642,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2039709279.SGD","LU0417516738.SGD","LU0043850808.USD","BK1521","LU0359201612.USD","LU0326950275.SGD","LU0819121731.USD","LU0516423091.SGD","LU1794554557.SGD","LU0051755006.USD","LU0348735423.USD","LU1880383366.USD","IE00B0JY6N72.USD","SG9999002562.SGD","LU0039217434.USD","LU1688375341.USD","LU0516422440.USD","LU0181495838.USD","LU0140636845.USD","LU0823426480.USD","LU0456827905.SGD","LU0307460666.USD","LU0348825331.USD","SG9999002463.SGD","LU0708995583.HKD","LU0516422366.SGD","LU0823426308.USD","LU0327786744.USD","BK1610","BK1589","BK1141","02269","LU0856984785.SGD","LU0359202008.SGD","LU0979878070.USD","LU0052750758.USD","LU0417516902.SGD","LU1720050803.USD","LU0572944931.SGD","LU1242518931.SGD","LU0320764599.SGD","LU0516423174.USD","LU0516422952.EUR","LU0456846285.SGD","BK1576","LU0588546209.SGD","LU1242518857.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02269\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-22","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02269\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3846,"hold":0.3462,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1743955200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02269","date":"2025-07-18","current":31.663466,"percent":0.29789,"low":11.918147,"twenty":25.676808,"median":47.05242,"eighty":186.740575,"high":335.633596,"avg":90.375184,"sd":85.402607,"marketCap":116173765107},"quantilePoints":[{"date":"2020-07-24","current":175.983766,"twenty":225.278293,"median":321.872227,"eighty":495.506845,"marketCap":197080281763},{"date":"2020-07-31","current":192.307856,"twenty":224.090237,"median":321.406059,"eighty":493.706136,"marketCap":216625433673},{"date":"2020-08-07","current":204.618444,"twenty":223.550163,"median":319.247659,"eighty":492.091525,"marketCap":230741374005},{"date":"2020-08-14","current":193.781104,"twenty":222.848001,"median":318.381327,"eighty":491.964331,"marketCap":219068577662},{"date":"2020-08-21","current":213.104806,"twenty":221.058155,"median":317.843267,"eighty":491.53988,"marketCap":242006983755},{"date":"2020-08-28","current":239.798316,"twenty":221.015386,"median":317.397302,"eighty":490.169551,"marketCap":274446508075},{"date":"2020-09-04","current":222.591836,"twenty":221.058155,"median":316.221714,"eighty":489.963022,"marketCap":255616915316},{"date":"2020-09-11","current":217.745834,"twenty":220.718638,"median":315.412517,"eighty":489.731796,"marketCap":250319859126},{"date":"2020-09-18","current":223.612007,"twenty":220.428804,"median":314.439387,"eighty":489.166745,"marketCap":259555753329},{"date":"2020-09-25","current":163.107598,"twenty":220.007282,"median":313.133389,"eighty":487.715816,"marketCap":240820293367},{"date":"2020-09-30","current":172.681183,"twenty":218.959298,"median":311.992681,"eighty":487.59737,"marketCap":256171319743},{"date":"2020-10-09","current":182.866693,"twenty":217.714116,"median":308.978122,"eighty":487.495246,"marketCap":275187219905},{"date":"2020-10-16","current":184.567109,"twenty":217.225586,"median":307.684861,"eighty":486.235143,"marketCap":277632121180},{"date":"2020-10-23","current":197.41032,"twenty":215.961857,"median":305.506936,"eighty":485.676462,"marketCap":297411630995},{"date":"2020-10-30","current":195.573995,"twenty":215.216569,"median":302.760514,"eighty":485.285271,"marketCap":294690575768},{"date":"2020-11-06","current":209.744015,"twenty":212.962759,"median":301.592441,"eighty":481.847153,"marketCap":319737232529},{"date":"2020-11-13","current":218.129056,"twenty":212.626836,"median":300.835006,"eighty":479.063062,"marketCap":332798838679},{"date":"2020-11-20","current":221.622605,"twenty":212.430849,"median":300.27493,"eighty":478.46666,"marketCap":340249404773},{"date":"2020-11-27","current":202.819317,"twenty":211.788212,"median":299.562123,"eighty":478.192823,"marketCap":310653625714},{"date":"2020-12-04","current":209.176475,"twenty":210.691263,"median":297.973206,"eighty":477.976137,"marketCap":322696046159},{"date":"2020-12-11","current":216.176746,"twenty":210.591862,"median":297.276138,"eighty":477.491109,"marketCap":332697378393},{"date":"2020-12-18","current":231.583523,"twenty":210.579448,"median":296.657366,"eighty":477.628329,"marketCap":356986328103},{"date":"2020-12-24","current":241.926707,"twenty":210.641548,"median":295.541907,"eighty":477.19301,"marketCap":373315033791},{"date":"2020-12-31","current":271.841221,"twenty":210.740977,"median":294.805074,"eighty":477.098376,"marketCap":419647736181},{"date":"2021-01-08","current":249.130723,"twenty":249.429991,"median":256.583395,"eighty":268.106543,"marketCap":388052490700},{"date":"2021-01-15","current":270.493975,"twenty":252.78317,"median":258.35724,"eighty":270.340664,"marketCap":420730595180},{"date":"2021-01-22","current":319.166289,"twenty":255.111172,"median":266.685267,"eighty":281.70993,"marketCap":496227360802},{"date":"2021-01-29","current":284.711693,"twenty":256.040383,"median":271.167598,"eighty":296.591709,"marketCap":446318261034},{"date":"2021-02-05","current":316.977529,"twenty":257.414561,"median":275.241694,"eighty":306.641217,"marketCap":493922332519},{"date":"2021-02-11","current":335.633596,"twenty":258.279527,"median":284.711693,"eighty":313.950602,"marketCap":523742482232},{"date":"2021-02-19","current":316.069971,"twenty":259.489582,"median":294.240537,"eighty":316.796017,"marketCap":493429412521},{"date":"2021-02-26","current":259.602333,"twenty":260.1748,"median":290.439329,"eighty":315.989521,"marketCap":404384770244},{"date":"2021-03-05","current":242.507032,"twenty":258.917115,"median":281.21245,"eighty":315.632754,"marketCap":376808297104},{"date":"2021-03-12","current":247.546687,"twenty":255.323287,"median":276.370633,"eighty":314.669287,"marketCap":383965549675},{"date":"2021-03-19","current":244.913858,"twenty":249.978132,"median":275.241694,"eighty":310.809278,"marketCap":379755401104},{"date":"2021-03-26","current":205.710282,"twenty":247.746812,"median":271.167598,"eighty":308.335124,"marketCap":412594559958},{"date":"2021-04-01","current":221.419288,"twenty":244.913858,"median":269.918646,"eighty":307.488772,"marketCap":442937735542},{"date":"2021-04-09","current":214.415101,"twenty":237.02485,"median":266.685267,"eighty":306.641217,"marketCap":429872968842},{"date":"2021-04-16","current":219.88887,"twenty":224.09606,"median":259.174071,"eighty":304.993641,"marketCap":442516291455},{"date":"2021-04-23","current":240.229397,"twenty":224.481605,"median":257.968671,"eighty":303.557022,"marketCap":484660700165},{"date":"2021-04-30","current":227.961593,"twenty":224.747273,"median":255.46942,"eighty":301.303242,"marketCap":461806346601},{"date":"2021-05-07","current":210.56707,"twenty":223.897639,"median":251.693738,"eighty":296.591709,"marketCap":429332293004},{"date":"2021-05-14","current":218.362443,"twenty":220.491311,"median":249.190927,"eighty":292.543585,"marketCap":444936708369},{"date":"2021-05-21","current":229.062202,"twenty":221.017207,"median":248.018264,"eighty":291.382527,"marketCap":466867238070},{"date":"2021-05-28","current":235.842888,"twenty":221.333601,"median":247.546687,"eighty":290.619042,"marketCap":485423840125},{"date":"2021-06-04","current":249.532258,"twenty":222.208172,"median":248.018264,"eighty":287.609136,"marketCap":511165151676},{"date":"2021-06-11","current":257.175056,"twenty":223.454008,"median":248.470685,"eighty":283.311996,"marketCap":526782914361},{"date":"2021-06-18","current":274.443754,"twenty":223.62714,"median":248.484485,"eighty":281.15204,"marketCap":557596338038},{"date":"2021-06-25","current":297.189647,"twenty":223.981866,"median":249.034131,"eighty":288.83526,"marketCap":603429875382},{"date":"2021-07-02","current":291.685066,"twenty":224.130884,"median":249.391695,"eighty":291.337893,"marketCap":591218178309},{"date":"2021-07-09","current":281.303163,"twenty":224.461585,"median":249.586744,"eighty":290.997978,"marketCap":569603750284},{"date":"2021-07-16","current":292.820857,"twenty":224.494951,"median":251.741897,"eighty":291.337893,"marketCap":592913427565},{"date":"2021-07-23","current":271.497634,"twenty":224.915488,"median":255.225866,"eighty":291.337893,"marketCap":549684571517},{"date":"2021-07-30","current":247.222335,"twenty":225.233754,"median":253.364594,"eighty":290.997978,"marketCap":502217592327},{"date":"2021-08-06","current":258.375659,"twenty":225.287821,"median":255.225866,"eighty":290.519455,"marketCap":523607457503},{"date":"2021-08-13","current":255.725916,"twenty":225.795371,"median":255.516233,"eighty":289.540765,"marketCap":518943747355},{"date":"2021-08-20","current":220.624714,"twenty":225.795371,"median":254.93913,"eighty":288.914395,"marketCap":446444253239},{"date":"2021-08-27","current":146.219724,"twenty":224.494951,"median":252.222202,"eighty":288.174935,"marketCap":491809433768},{"date":"2021-09-03","current":145.920555,"twenty":223.547772,"median":251.05196,"eighty":287.355698,"marketCap":491002616312},{"date":"2021-09-10","current":149.065479,"twenty":220.844361,"median":249.567988,"eighty":286.013242,"marketCap":502874873010},{"date":"2021-09-17","current":155.180379,"twenty":219.569328,"median":249.381631,"eighty":284.711693,"marketCap":521955285561},{"date":"2021-09-24","current":148.430506,"twenty":214.866718,"median":249.130723,"eighty":283.741831,"marketCap":499482799668},{"date":"2021-09-30","current":158.962383,"twenty":214.300951,"median":248.812646,"eighty":283.246241,"marketCap":536713713354},{"date":"2021-10-08","current":140.74782,"twenty":206.502098,"median":248.018264,"eighty":282.012895,"marketCap":475193169136},{"date":"2021-10-15","current":137.386222,"twenty":196.949229,"median":247.384511,"eighty":281.282895,"marketCap":464161899138},{"date":"2021-10-22","current":141.269643,"twenty":158.756055,"median":246.344257,"eighty":281.236476,"marketCap":480708804134},{"date":"2021-10-29","current":147.994596,"twenty":153.57041,"median":245.061148,"eighty":281.091629,"marketCap":502347064515},{"date":"2021-11-05","current":127.238166,"twenty":152.801878,"median":243.63304,"eighty":280.388703,"marketCap":432603919662},{"date":"2021-11-12","current":130.570668,"twenty":151.584908,"median":240.524604,"eighty":278.382338,"marketCap":445764588465},{"date":"2021-11-19","current":137.729327,"twenty":149.568153,"median":239.41021,"eighty":276.405827,"marketCap":469538699849},{"date":"2021-11-26","current":128.72203,"twenty":148.026027,"median":237.880519,"eighty":275.955631,"marketCap":438971985212},{"date":"2021-12-03","current":128.397276,"twenty":147.210633,"median":235.374122,"eighty":275.454929,"marketCap":438674057764},{"date":"2021-12-10","current":124.82491,"twenty":146.541063,"median":231.284915,"eighty":275.205685,"marketCap":427197120207},{"date":"2021-12-17","current":110.588308,"twenty":145.447069,"median":229.062202,"eighty":274.977758,"marketCap":378212577800},{"date":"2021-12-24","current":107.846001,"twenty":143.899761,"median":226.992772,"eighty":274.619733,"marketCap":369186125397},{"date":"2021-12-31","current":113.953591,"twenty":141.529792,"median":226.577321,"eighty":274.467952,"marketCap":390942594200},{"date":"2022-01-07","current":99.557031,"twenty":98.778988,"median":107.375272,"eighty":110.430982,"marketCap":340255274830},{"date":"2022-01-14","current":113.556306,"twenty":101.008635,"median":108.085158,"eighty":112.828119,"marketCap":388945737984},{"date":"2022-01-21","current":109.982721,"twenty":102.145816,"median":109.653693,"eighty":112.237153,"marketCap":377568127014},{"date":"2022-01-28","current":91.435571,"twenty":98.778987,"median":107.747518,"eighty":111.581465,"marketCap":313094998182},{"date":"2022-02-04","current":97.944371,"twenty":97.611922,"median":107.41426,"eighty":111.191232,"marketCap":335218130624},{"date":"2022-02-11","current":69.670037,"twenty":95.091281,"median":104.811206,"eighty":110.814021,"marketCap":238929830376},{"date":"2022-02-18","current":76.482583,"twenty":76.657017,"median":100.766701,"eighty":109.982721,"marketCap":263581320811},{"date":"2022-02-25","current":78.307056,"twenty":75.841736,"median":97.944371,"eighty":109.924148,"marketCap":270534305293},{"date":"2022-03-04","current":75.533714,"twenty":75.841736,"median":97.105483,"eighty":109.653693,"marketCap":261052962818},{"date":"2022-03-11","current":65.024252,"twenty":75.46686,"median":93.41624,"eighty":108.128528,"marketCap":224391771914},{"date":"2022-03-18","current":65.652357,"twenty":69.670037,"median":81.286181,"eighty":108.041788,"marketCap":225655950910},{"date":"2022-03-25","current":64.312205,"twenty":68.564748,"median":78.307056,"eighty":107.453249,"marketCap":268005947300},{"date":"2022-04-01","current":66.508291,"twenty":68.088096,"median":76.885011,"eighty":107.375272,"marketCap":277487289775},{"date":"2022-04-08","current":65.873748,"twenty":66.433496,"median":76.473869,"eighty":106.786624,"marketCap":274958931782},{"date":"2022-04-14","current":64.314353,"twenty":65.824054,"median":75.789567,"eighty":105.542508,"marketCap":268005947300},{"date":"2022-04-22","current":58.532015,"twenty":65.527798,"median":75.525931,"eighty":103.790236,"marketCap":239351223375},{"date":"2022-04-29","current":62.891837,"twenty":63.732195,"median":74.818826,"eighty":102.145816,"marketCap":253040332320},{"date":"2022-05-06","current":53.286661,"twenty":62.968831,"median":71.67219,"eighty":101.492503,"marketCap":212613764932},{"date":"2022-05-13","current":55.872263,"twenty":61.165673,"median":70.245605,"eighty":99.557031,"marketCap":218941555555},{"date":"2022-05-20","current":59.770399,"twenty":59.02048,"median":69.4786,"eighty":99.168976,"marketCap":237503074716},{"date":"2022-05-27","current":57.697168,"twenty":58.024141,"median":68.807279,"eighty":97.944371,"marketCap":229066020552},{"date":"2022-06-02","current":60.253936,"twenty":58.024356,"median":68.564748,"eighty":97.678412,"marketCap":240500647713},{"date":"2022-06-10","current":73.432653,"twenty":58.430494,"median":68.579258,"eighty":97.574593,"marketCap":291132363021},{"date":"2022-06-17","current":71.382434,"twenty":58.922787,"median":69.215452,"eighty":96.829616,"marketCap":282693743803},{"date":"2022-06-24","current":81.923443,"twenty":59.261849,"median":69.394035,"eighty":95.402166,"marketCap":325730701814},{"date":"2022-06-30","current":77.124339,"twenty":59.487334,"median":69.654753,"eighty":94.086256,"marketCap":306121333160},{"date":"2022-07-08","current":85.844042,"twenty":59.701211,"median":70.245605,"eighty":92.227839,"marketCap":341082265360},{"date":"2022-07-15","current":82.314701,"twenty":59.945783,"median":71.527312,"eighty":90.300667,"marketCap":324028152092},{"date":"2022-07-22","current":88.592646,"twenty":60.177444,"median":72.378289,"eighty":89.209434,"marketCap":348969792746},{"date":"2022-07-29","current":80.59298,"twenty":60.290597,"median":73.439727,"eighty":88.901762,"marketCap":317846036032},{"date":"2022-08-05","current":80.382265,"twenty":60.779745,"median":74.324273,"eighty":88.693736,"marketCap":316207559465},{"date":"2022-08-12","current":76.700377,"twenty":61.135223,"median":75.130498,"eighty":88.22635,"marketCap":302134937129},{"date":"2022-08-19","current":61.916487,"twenty":61.311,"median":74.818826,"eighty":87.549577,"marketCap":290834194950},{"date":"2022-08-26","current":65.934309,"twenty":61.135223,"median":73.761463,"eighty":86.583312,"marketCap":307252254342},{"date":"2022-09-02","current":61.036811,"twenty":61.135223,"median":72.890215,"eighty":86.074333,"marketCap":283408805515},{"date":"2022-09-09","current":61.500576,"twenty":60.30377,"median":72.123898,"eighty":85.920942,"marketCap":284475053843},{"date":"2022-09-16","current":48.25405,"twenty":59.922494,"median":71.527312,"eighty":85.659674,"marketCap":221139903175},{"date":"2022-09-23","current":44.027204,"twenty":59.330196,"median":70.245605,"eighty":84.944829,"marketCap":197895689630},{"date":"2022-09-30","current":44.898938,"twenty":58.597653,"median":69.654753,"eighty":84.103204,"marketCap":202199537195},{"date":"2022-10-07","current":45.548731,"twenty":58.024195,"median":69.394035,"eighty":83.727654,"marketCap":205114046396},{"date":"2022-10-14","current":48.660084,"twenty":57.363453,"median":69.215452,"eighty":83.308735,"marketCap":216800831034},{"date":"2022-10-21","current":40.258215,"twenty":56.791175,"median":68.579258,"eighty":83.173378,"marketCap":178138693410},{"date":"2022-10-28","current":37.060971,"twenty":55.905037,"median":68.09364,"eighty":82.889605,"marketCap":163710334614},{"date":"2022-11-04","current":41.010231,"twenty":54.990191,"median":66.467488,"eighty":82.480649,"marketCap":182918282380},{"date":"2022-11-11","current":47.774283,"twenty":50.893702,"median":65.934309,"eighty":82.250946,"marketCap":214987000859},{"date":"2022-11-18","current":48.597135,"twenty":49.602407,"median":65.820664,"eighty":81.981428,"marketCap":217940698614},{"date":"2022-11-25","current":45.286938,"twenty":48.322667,"median":65.592106,"eighty":81.852752,"marketCap":201484382552},{"date":"2022-12-02","current":48.321519,"twenty":48.009006,"median":65.096773,"eighty":81.537879,"marketCap":218695807152},{"date":"2022-12-09","current":49.817763,"twenty":48.009006,"median":64.320351,"eighty":81.326154,"marketCap":227561853388},{"date":"2022-12-16","current":47.525536,"twenty":47.668324,"median":64.123921,"eighty":80.930535,"marketCap":216584843762},{"date":"2022-12-23","current":50.057613,"twenty":47.494698,"median":63.32041,"eighty":80.675438,"marketCap":228195142404},{"date":"2022-12-30","current":54.76386,"twenty":47.517826,"median":63.141932,"eighty":80.659222,"marketCap":252682317723},{"date":"2023-01-06","current":59.869648,"twenty":47.601271,"median":62.690131,"eighty":80.617314,"marketCap":279078547504},{"date":"2023-01-13","current":64.571832,"twenty":47.701451,"median":62.488425,"eighty":80.583054,"marketCap":306754012851},{"date":"2023-01-20","current":64.009325,"twenty":47.758401,"median":62.623003,"eighty":80.459934,"marketCap":301472435494},{"date":"2023-01-27","current":63.637459,"twenty":47.774283,"median":62.824709,"eighty":80.382265,"marketCap":299782330740},{"date":"2023-02-03","current":58.895533,"twenty":47.987813,"median":62.432009,"eighty":80.087261,"marketCap":278880853703},{"date":"2023-02-10","current":57.993763,"twenty":48.093779,"median":62.133701,"eighty":80.040397,"marketCap":272960714276},{"date":"2023-02-17","current":51.382158,"twenty":48.134625,"median":61.902901,"eighty":79.872697,"marketCap":239554213226},{"date":"2023-02-24","current":48.942023,"twenty":48.231552,"median":61.532271,"eighty":79.403786,"marketCap":225388165312},{"date":"2023-03-03","current":52.688433,"twenty":48.25405,"median":61.165673,"eighty":78.307056,"marketCap":244205751347},{"date":"2023-03-10","current":47.795175,"twenty":48.236361,"median":48.898141,"eighty":50.188094,"marketCap":219890892988},{"date":"2023-03-17","current":43.695848,"twenty":80.579746,"median":151.181901,"eighty":262.578087,"marketCap":202976208912},{"date":"2023-03-24","current":40.635816,"twenty":79.497568,"median":150.318108,"eighty":258.479329,"marketCap":206782012829},{"date":"2023-03-31","current":40.697383,"twenty":77.445205,"median":149.605533,"eighty":256.938392,"marketCap":205513411523},{"date":"2023-04-06","current":39.676231,"twenty":77.053644,"median":149.353797,"eighty":255.964504,"marketCap":200227572749},{"date":"2023-04-14","current":45.877585,"twenty":76.46864,"median":148.89351,"eighty":252.722782,"marketCap":231751543522},{"date":"2023-04-21","current":42.173817,"twenty":75.574451,"median":148.017554,"eighty":250.496267,"marketCap":212932303217},{"date":"2023-04-28","current":39.198998,"twenty":74.943495,"median":147.375671,"eighty":249.22705,"marketCap":196439036434},{"date":"2023-05-05","current":39.97734,"twenty":73.435482,"median":147.054249,"eighty":248.481725,"marketCap":200668079199},{"date":"2023-05-12","current":39.073638,"twenty":71.711654,"median":146.49589,"eighty":246.425043,"marketCap":194781327647},{"date":"2023-05-19","current":36.274551,"twenty":69.694593,"median":145.795854,"eighty":244.630148,"marketCap":178285189149},{"date":"2023-05-25","current":37.115766,"twenty":69.287416,"median":145.250649,"eighty":242.363866,"marketCap":181669012430},{"date":"2023-06-02","current":38.542708,"twenty":68.456999,"median":144.035624,"eighty":239.842862,"marketCap":188013681083},{"date":"2023-06-09","current":38.951233,"twenty":66.19279,"median":143.069977,"eighty":238.045327,"marketCap":189732368174},{"date":"2023-06-16","current":41.407582,"twenty":65.810497,"median":142.032311,"eighty":233.935829,"marketCap":200731346039},{"date":"2023-06-23","current":33.123472,"twenty":65.23242,"median":141.664242,"eighty":230.946967,"marketCap":159696697850},{"date":"2023-06-30","current":33.248743,"twenty":64.315553,"median":141.266177,"eighty":227.932378,"marketCap":158850622630},{"date":"2023-07-07","current":33.535528,"twenty":63.75673,"median":140.74782,"eighty":226.693733,"marketCap":159908216655},{"date":"2023-07-14","current":35.937217,"twenty":63.026404,"median":140.19273,"eighty":225.266194,"marketCap":173764841621},{"date":"2023-07-21","current":35.928464,"twenty":62.351785,"median":139.734944,"eighty":224.36595,"marketCap":172915135794},{"date":"2023-07-28","current":38.264606,"twenty":61.885856,"median":139.52248,"eighty":223.586313,"marketCap":183961311545},{"date":"2023-08-04","current":39.656805,"twenty":61.119999,"median":138.919249,"eighty":221.541278,"marketCap":190971384618},{"date":"2023-08-11","current":38.462388,"twenty":60.545821,"median":138.333873,"eighty":220.424524,"marketCap":184173738002},{"date":"2023-08-18","current":35.802951,"twenty":60.139198,"median":137.729327,"eighty":218.269088,"marketCap":170211796561},{"date":"2023-08-25","current":42.189014,"twenty":59.735849,"median":137.160458,"eighty":218.269088,"marketCap":188486721036},{"date":"2023-09-01","current":41.832809,"twenty":59.044664,"median":136.404924,"eighty":218.269088,"marketCap":187671298767},{"date":"2023-09-08","current":40.125907,"twenty":58.455982,"median":135.466309,"eighty":218.269088,"marketCap":177894538016},{"date":"2023-09-15","current":41.767605,"twenty":58.024249,"median":134.435924,"eighty":218.269088,"marketCap":186608607381},{"date":"2023-09-22","current":40.75652,"twenty":57.683265,"median":134.010406,"eighty":218.269088,"marketCap":181295150451},{"date":"2023-09-29","current":43.548646,"twenty":57.157493,"median":133.30618,"eighty":218.222411,"marketCap":194047447083},{"date":"2023-10-06","current":41.715255,"twenty":56.36992,"median":132.625322,"eighty":218.222411,"marketCap":185789069618},{"date":"2023-10-13","current":46.940118,"twenty":55.694699,"median":132.139624,"eighty":218.222411,"marketCap":208746986688},{"date":"2023-10-20","current":44.140097,"twenty":54.744717,"median":131.846499,"eighty":218.175733,"marketCap":195992588316},{"date":"2023-10-27","current":45.739571,"twenty":53.186108,"median":131.500671,"eighty":218.222411,"marketCap":203007507421},{"date":"2023-11-03","current":45.826156,"twenty":52.48227,"median":130.451407,"eighty":218.222411,"marketCap":203931860619},{"date":"2023-11-10","current":46.719051,"twenty":50.971164,"median":129.802831,"eighty":218.222411,"marketCap":207861906068},{"date":"2023-11-17","current":44.784934,"twenty":50.183246,"median":129.592438,"eighty":218.222411,"marketCap":201053737190},{"date":"2023-11-24","current":42.210037,"twenty":49.666007,"median":129.268657,"eighty":218.222411,"marketCap":191054239150},{"date":"2023-12-01","current":40.734114,"twenty":48.92447,"median":128.788194,"eighty":218.222411,"marketCap":185138322421},{"date":"2023-12-08","current":27.46981,"twenty":48.436773,"median":128.435126,"eighty":218.222411,"marketCap":124346859952},{"date":"2023-12-15","current":27.409412,"twenty":48.208732,"median":127.917108,"eighty":218.222411,"marketCap":124789934996},{"date":"2023-12-22","current":25.01651,"twenty":47.857856,"median":127.532731,"eighty":218.222411,"marketCap":113819425011},{"date":"2023-12-29","current":27.32663,"twenty":47.725468,"median":127.378233,"eighty":218.222411,"marketCap":124992855833},{"date":"2024-01-05","current":25.614727,"twenty":47.471142,"median":127.177344,"eighty":218.222411,"marketCap":116336256020},{"date":"2024-01-12","current":27.413154,"twenty":47.074333,"median":126.358942,"eighty":218.222411,"marketCap":124570582672},{"date":"2024-01-19","current":26.320255,"twenty":46.896832,"median":125.677427,"eighty":218.222411,"marketCap":119439956613},{"date":"2024-01-26","current":22.881371,"twenty":46.571692,"median":123.987763,"eighty":218.222411,"marketCap":103430368072},{"date":"2024-02-02","current":15.659452,"twenty":46.218854,"median":122.96107,"eighty":218.222411,"marketCap":70694972556},{"date":"2024-02-09","current":15.94234,"twenty":45.90526,"median":122.526553,"eighty":218.052412,"marketCap":72326519863},{"date":"2024-02-16","current":15.902083,"twenty":45.743185,"median":121.999777,"eighty":218.175733,"marketCap":72159484020},{"date":"2024-02-23","current":16.874489,"twenty":45.573927,"median":120.824075,"eighty":218.175733,"marketCap":76168344243},{"date":"2024-03-01","current":17.381724,"twenty":45.413737,"median":120.471688,"eighty":218.129056,"marketCap":78506846040},{"date":"2024-03-08","current":16.117156,"twenty":45.286938,"median":119.243946,"eighty":218.129056,"marketCap":72827627391},{"date":"2024-03-15","current":13.356532,"twenty":45.131792,"median":118.445622,"eighty":218.129056,"marketCap":60299939193},{"date":"2024-03-22","current":12.072621,"twenty":44.899448,"median":116.458322,"eighty":218.129056,"marketCap":54453684700},{"date":"2024-03-28","current":16.2201,"twenty":44.736098,"median":115.430215,"eighty":218.129056,"marketCap":59715313743},{"date":"2024-04-05","current":15.148971,"twenty":44.647673,"median":115.0363,"eighty":218.269088,"marketCap":55735162081},{"date":"2024-04-12","current":15.742633,"twenty":44.151744,"median":113.856255,"eighty":218.222411,"marketCap":57952207609},{"date":"2024-04-19","current":14.299996,"twenty":43.94809,"median":112.355818,"eighty":218.222411,"marketCap":52596595720},{"date":"2024-04-26","current":15.275407,"twenty":43.651414,"median":112.165151,"eighty":218.129056,"marketCap":56114964158},{"date":"2024-05-03","current":15.83028,"twenty":42.810125,"median":111.592707,"eighty":218.129056,"marketCap":58113123119},{"date":"2024-05-10","current":16.584559,"twenty":42.62725,"median":111.039416,"eighty":218.129056,"marketCap":61026628487},{"date":"2024-05-17","current":15.910968,"twenty":42.189014,"median":110.58202,"eighty":218.129056,"marketCap":58462061648},{"date":"2024-05-24","current":14.109923,"twenty":41.855391,"median":110.264628,"eighty":218.129056,"marketCap":51726034630},{"date":"2024-05-31","current":12.61988,"twenty":41.831404,"median":109.906427,"eighty":218.129056,"marketCap":46310722619},{"date":"2024-06-07","current":12.894178,"twenty":41.636836,"median":109.445074,"eighty":218.129056,"marketCap":47258624212},{"date":"2024-06-14","current":13.310056,"twenty":41.407582,"median":108.916224,"eighty":218.129056,"marketCap":48738163281},{"date":"2024-06-21","current":13.178921,"twenty":41.0211,"median":108.223905,"eighty":218.129056,"marketCap":48156958608},{"date":"2024-06-28","current":13.116196,"twenty":40.745348,"median":107.933787,"eighty":218.129056,"marketCap":47907870891},{"date":"2024-07-05","current":12.800732,"twenty":40.679274,"median":107.737869,"eighty":218.129056,"marketCap":46745461545},{"date":"2024-07-12","current":13.009174,"twenty":40.258215,"median":107.286924,"eighty":218.129056,"marketCap":47576430075},{"date":"2024-07-19","current":12.282429,"twenty":40.000701,"median":106.286374,"eighty":218.129056,"marketCap":44919456668},{"date":"2024-07-26","current":11.942917,"twenty":39.778076,"median":102.117576,"eighty":218.129056,"marketCap":43840061221},{"date":"2024-08-02","current":12.90044,"twenty":39.499127,"median":97.778147,"eighty":218.129056,"marketCap":47327338818},{"date":"2024-08-09","current":12.770424,"twenty":39.168651,"median":92.425905,"eighty":218.129056,"marketCap":47162600852},{"date":"2024-08-16","current":13.214951,"twenty":38.980937,"median":88.287399,"eighty":218.129056,"marketCap":48823255812},{"date":"2024-08-23","current":14.828353,"twenty":38.829241,"median":85.613582,"eighty":218.129056,"marketCap":42594106813},{"date":"2024-08-30","current":16.107663,"twenty":38.542708,"median":83.101413,"eighty":218.129056,"marketCap":46579520316},{"date":"2024-09-06","current":15.808036,"twenty":38.348717,"median":81.746714,"eighty":218.129056,"marketCap":45735083677},{"date":"2024-09-13","current":16.47269,"twenty":38.238877,"median":80.623398,"eighty":218.129056,"marketCap":47533279571},{"date":"2024-09-20","current":18.963416,"twenty":37.898521,"median":80.040397,"eighty":218.175733,"marketCap":55048620792},{"date":"2024-09-27","current":22.478568,"twenty":37.657165,"median":77.859557,"eighty":218.175733,"marketCap":65645141610},{"date":"2024-10-04","current":30.310727,"twenty":37.180387,"median":77.113006,"eighty":218.175733,"marketCap":88115662549},{"date":"2024-10-10","current":25.616738,"twenty":37.027413,"median":76.5698,"eighty":218.129056,"marketCap":73987667748},{"date":"2024-10-18","current":23.569458,"twenty":36.309572,"median":75.737397,"eighty":218.175733,"marketCap":67719645097},{"date":"2024-10-25","current":24.913782,"twenty":36.057487,"median":75.442169,"eighty":218.175733,"marketCap":71577612757},{"date":"2024-11-01","current":23.298109,"twenty":35.794658,"median":73.432653,"eighty":218.175733,"marketCap":66980885332},{"date":"2024-11-08","current":24.626767,"twenty":34.792011,"median":71.67219,"eighty":218.175733,"marketCap":70264262064},{"date":"2024-11-15","current":21.770497,"twenty":34.030588,"median":69.670037,"eighty":218.175733,"marketCap":61645398143},{"date":"2024-11-22","current":20.885765,"twenty":33.730552,"median":69.215452,"eighty":218.175733,"marketCap":59106152376},{"date":"2024-11-29","current":21.768389,"twenty":33.098656,"median":68.09364,"eighty":218.175733,"marketCap":61568908725},{"date":"2024-12-06","current":25.22367,"twenty":30.015981,"median":65.938213,"eighty":218.175733,"marketCap":71173658486},{"date":"2024-12-13","current":25.91643,"twenty":28.343588,"median":65.652357,"eighty":218.175733,"marketCap":73061771687},{"date":"2024-12-20","current":24.917555,"twenty":27.458479,"median":64.805441,"eighty":218.175733,"marketCap":69860188433},{"date":"2024-12-27","current":25.40575,"twenty":27.323123,"median":64.314353,"eighty":218.175733,"marketCap":71173658486},{"date":"2025-01-03","current":24.583086,"twenty":26.974632,"median":63.935637,"eighty":217.822478,"marketCap":68936409555},{"date":"2025-01-10","current":25.277291,"twenty":26.778536,"median":63.055427,"eighty":216.202562,"marketCap":70614538338},{"date":"2025-01-17","current":26.316534,"twenty":26.51775,"median":62.432009,"eighty":214.697859,"marketCap":73577091289},{"date":"2025-01-24","current":26.560388,"twenty":26.451263,"median":61.902901,"eighty":214.319207,"marketCap":74724172891},{"date":"2025-01-28","current":26.682663,"twenty":26.453933,"median":61.719228,"eighty":214.174287,"marketCap":75461582492},{"date":"2025-02-07","current":31.030109,"twenty":26.448593,"median":60.994371,"eighty":211.363563,"marketCap":87260136106},{"date":"2025-02-14","current":34.024991,"twenty":26.448593,"median":60.342737,"eighty":210.488227,"marketCap":95453576116},{"date":"2025-02-21","current":37.760705,"twenty":26.448593,"median":59.849334,"eighty":209.779934,"marketCap":106514720130},{"date":"2025-02-28","current":32.719201,"twenty":26.448593,"median":59.469816,"eighty":207.207412,"marketCap":91989560735},{"date":"2025-03-07","current":34.475434,"twenty":26.445922,"median":58.798032,"eighty":204.829229,"marketCap":97316350443},{"date":"2025-03-14","current":38.670996,"twenty":26.445922,"median":58.248663,"eighty":203.321281,"marketCap":109199189024},{"date":"2025-03-21","current":38.250695,"twenty":26.445922,"median":57.857773,"eighty":201.64454,"marketCap":107969929860},{"date":"2025-03-28","current":30.573756,"twenty":26.445922,"median":57.285817,"eighty":199.82508,"marketCap":109813818606},{"date":"2025-04-03","current":28.339318,"twenty":26.445922,"median":56.946521,"eighty":197.147904,"marketCap":101823634043},{"date":"2025-04-11","current":22.945233,"twenty":26.303125,"median":55.872263,"eighty":195.013209,"marketCap":81704759067},{"date":"2025-04-17","current":23.247672,"twenty":25.98911,"median":55.304586,"eighty":194.094627,"marketCap":82980295465},{"date":"2025-04-25","current":25.860222,"twenty":25.852566,"median":54.400372,"eighty":188.599543,"marketCap":92385250954},{"date":"2025-05-02","current":27.276732,"twenty":25.827085,"median":53.035279,"eighty":187.757275,"marketCap":97652831053},{"date":"2025-05-09","current":26.024788,"twenty":25.715462,"median":52.464942,"eighty":188.085315,"marketCap":93824847062},{"date":"2025-05-16","current":26.31676,"twenty":25.715462,"median":50.95815,"eighty":188.085315,"marketCap":95652603823},{"date":"2025-05-23","current":26.587424,"twenty":25.715462,"median":50.164423,"eighty":188.085315,"marketCap":96925434051},{"date":"2025-05-30","current":27.724103,"twenty":25.666588,"median":49.628068,"eighty":188.085315,"marketCap":101513585286},{"date":"2025-06-06","current":27.321043,"twenty":25.666588,"median":48.920082,"eighty":188.085315,"marketCap":100292981054},{"date":"2025-06-13","current":31.021779,"twenty":25.666588,"median":48.42342,"eighty":188.085315,"marketCap":113923061644},{"date":"2025-06-20","current":26.753326,"twenty":25.666588,"median":48.203026,"eighty":188.085315,"marketCap":98055206629},{"date":"2025-06-27","current":27.840963,"twenty":25.676808,"median":47.899643,"eighty":187.757275,"marketCap":102327321440},{"date":"2025-07-04","current":29.001945,"twenty":25.676808,"median":47.711803,"eighty":187.757275,"marketCap":106599436252},{"date":"2025-07-11","current":29.533103,"twenty":25.676808,"median":47.440686,"eighty":187.757275,"marketCap":108442411212},{"date":"2025-07-18","current":31.663466,"twenty":25.676808,"median":47.05242,"eighty":186.740575,"marketCap":116173765107}],"updateTime":1753101465994}}}