HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BAMBOOSHEALTH

0.500

-0.010-1.96%

Volume:144.00K

Turnover:73.96K

Market Cap:201.00M

PE:6.47

High:0.520

Open:0.510

Low:0.500

Close:0.510

Loading ...

Overview Company News Filings

Bamboos Health Care Acquires 8,600 Shares In SPDR Gold Trust For HK$19.97 Mln

Bamboos Health Care Holdings - Acquires 8,600 Shares in Spdr Gold Trust for HK$19.97 Mln

THOMSON REUTERS

Bamboos Health Care Fiscal H1 Attributable Profit Falls as Revenue Plummets 21%

MT Newswires Live

Bamboos Health Care - Resolved to Declare Interim Dividend of HK2.5 Cents per Share

THOMSON REUTERS

Bamboos Health Care Holdings H1 Revenue HKD 39.5 Million

THOMSON REUTERS

Bamboos Health Care Holdings Limited's (HKG:2293) Shares May Have Run Too Fast Too Soon

Simply Wall St.

BRIEF-Bamboos Health Care Appoints Cheng Sau Kong As Executive Director

Bamboos Health Care - Cheng Sau Kong Appointed as an Executive Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02293/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02293\",,,,,undefined,":{"symbol":"02293","market":"HK","secType":"STK","nameCN":"BAMBOOSHEALTH","latestPrice":0.5,"timestamp":1747901284015,"preClose":0.51,"halted":0,"volume":144000,"delay":0,"floatShares":401999999,"shares":401999999,"eps":0.077297,"marketStatus":"Closed","change":-0.01,"latestTime":"05-22 16:08:04","open":0.51,"high":0.52,"low":0.5,"amount":73960,"amplitude":0.039216,"askPrice":0.52,"askSize":264000,"bidPrice":0.5,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.059607,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1404748800000,"exchange":"SEHK","adjPreClose":0.51,"dividendRate":0.1,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.792952,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02293\",,,,,undefined,":{"symbol":"02293","floatShares":401999999,"roa":"6.19%","roe":"10.72%","lyrEps":0.077297,"volumeRatio":0.792952,"shares":401999999,"dividePrice":0.05,"high":0.52,"amplitude":0.039216,"preClose":0.51,"low":0.5,"week52Low":0.5,"pbRate":"0.90","psRate":"2.35","week52High":0.722,"institutionHeld":0,"latestPrice":0.5,"committee":-0.913043,"eps":0.077297,"divideRate":0.1,"volume":144000,"delay":0,"ttmEps":0.059607,"open":0.51,"prevYearClose":0.645,"prevWeekClose":0.54,"prevMonthClose":0.58,"prevQuarterClose":0.55,"fiveDayClose":0.54,"twentyDayClose":0.58,"sixtyDayClose":0.655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02293\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527928511","title":"Bamboos Health Care Acquires 8,600 Shares In SPDR Gold Trust For HK$19.97 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928511","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928511?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:44","pubTimestamp":1744645495,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - Bamboos Health Care Holdings Ltd <2293.HK>::*ACQUIRES 8,600 SHARES IN SPDR GOLD TRUST FOR HK$19.97 MILLION*Further company coverage: 2293.HK* ((Reuters.Briefs@thomsonreuters.com;)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSD2JMyRv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2527526951","title":"Bamboos Health Care Holdings - Acquires 8,600 Shares in Spdr Gold Trust for HK$19.97 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527526951","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527526951?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:10","pubTimestamp":1744632619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2514838283","title":"Bamboos Health Care Fiscal H1 Attributable Profit Falls as Revenue Plummets 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838283?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:02","pubTimestamp":1740567727,"startTime":"0","endTime":"0","summary":"Bamboos Health Care Holdings  recorded a profit attributable to equity holders of HK$14.0 million in the six months ended Dec. 31, 2024, lower than HK$15.8 million from a year earlier.Earnings per share attributable to equity holders stood at HK$0.0251 for the reporting period, compared with HK$0.0428 for the year-ago period, a Wednesday filing with the Hong Kong Exchange said.The healthcare staffing solutions company's revenue was HK$39.5 million, 20.5% lower than HK$49.7 million a year ago, attributable to a decreased revenue from the provision of healthcare staffing solution services.The board recommended an interim dividend of HK$0.025 per share, compared with HK$0.050 per share from the last year. The dividend will be paid on March 21 to the shareholders on record as of March 14.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02293"],"gpt_icon":0},{"id":"2514886714","title":"Bamboos Health Care - Resolved to Declare Interim Dividend of HK2.5 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886714?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:06","pubTimestamp":1740560782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5C8E34:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2514733886","title":"Bamboos Health Care Holdings H1 Revenue HKD 39.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733886?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:06","pubTimestamp":1740560782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5C8E34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1219","02293"],"gpt_icon":0},{"id":"2488965592","title":"Bamboos Health Care Holdings Limited's (HKG:2293) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965592?lang=en_us&edition=fundamental","pubTime":"2024-12-03 07:20","pubTimestamp":1733181602,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Bamboos Health Care Holdings Limited's ( HKG:2293 ) price-to-earnings (or \"P/E\") ratio...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2293/bamboos-health-care-holdings-shares/news/bamboos-health-care-holdings-limiteds-hkg2293-shares-may-hav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4567","02293","BK4104","IE00BFXG0V08.USD","BK4585","BK4588","FAST","IE00B5TLWC47.USD","BK1219","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2486992849","title":"BRIEF-Bamboos Health Care Appoints Cheng Sau Kong As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2486992849","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486992849?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:25","pubTimestamp":1732703128,"startTime":"0","endTime":"0","summary":"Nov 27 (Reuters) - Bamboos Health Care Holdings Ltd :   * CHENG SAU KONG APPOINTED AS AN EXECUTIVE DIRECTOR Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02293","BK1219"],"gpt_icon":0},{"id":"2486602812","title":"Bamboos Health Care - Cheng Sau Kong Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2486602812","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486602812?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:30","pubTimestamp":1732696254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1219","02293"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02293\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"02293","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-11","defaultRemindTime":1741570200000,"name":"百本医护","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"HKD","dateTimestamp":1741536000000,"payDate":"2025-03-21"},{"date":"2025-02-26","symbol":"02293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-12-03","symbol":"02293","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-04","defaultRemindTime":1733189400000,"name":"百本医护","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"HKD","dateTimestamp":1733155200000,"payDate":"2024-12-18"},{"date":"2024-09-26","symbol":"02293","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"Post Market","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-11","symbol":"02293","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-12","name":"百本医护","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-22","payableDate":"2024-03-12","currency":"HKD","dateTimestamp":1710086400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02293\",market:\"HK\",,,undefined,":[{"executeDate":"2016-02-23","recordDate":"2016-02-24","paymentDate":"2016-03-04","value":0.025,"currency":"HKD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-10-09","recordDate":"2018-10-10","paymentDate":"2018-10-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-11-26","value":0.05,"currency":"HKD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-12","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02293\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02293","date":"2025-05-21","current":8.586621,"percent":0.630382,"low":3.849856,"twenty":5.241617,"median":7.21664,"eighty":9.669621,"high":16.116035,"avg":7.361962,"sd":2.286778,"marketCap":205254600},"quantilePoints":[{"date":"2020-05-22","current":9.680686,"twenty":10.273381,"median":10.470946,"eighty":11.261206,"marketCap":392000000},{"date":"2020-05-29","current":9.680686,"twenty":10.036303,"median":10.470946,"eighty":11.225963,"marketCap":392000000},{"date":"2020-06-05","current":9.680686,"twenty":9.878251,"median":10.470946,"eighty":11.202467,"marketCap":392000000},{"date":"2020-06-12","current":9.680686,"twenty":9.680686,"median":10.470946,"eighty":11.178441,"marketCap":392000000},{"date":"2020-06-19","current":9.779468,"twenty":9.680686,"median":10.470946,"eighty":11.162423,"marketCap":396000000},{"date":"2020-06-26","current":9.680686,"twenty":9.680686,"median":10.372163,"eighty":11.12291,"marketCap":392000000},{"date":"2020-07-03","current":9.680686,"twenty":9.680686,"median":10.277492,"eighty":11.063641,"marketCap":392000000},{"date":"2020-07-10","current":9.977033,"twenty":9.680686,"median":10.277492,"eighty":11.050296,"marketCap":404000000},{"date":"2020-07-17","current":9.384338,"twenty":9.680686,"median":10.277492,"eighty":10.990505,"marketCap":380000000},{"date":"2020-07-24","current":9.285556,"twenty":9.680686,"median":10.277492,"eighty":10.93016,"marketCap":376000000},{"date":"2020-07-31","current":9.186773,"twenty":9.680686,"median":10.277492,"eighty":10.791367,"marketCap":372000000},{"date":"2020-08-07","current":9.483121,"twenty":9.680686,"median":10.277492,"eighty":10.786552,"marketCap":384000000},{"date":"2020-08-14","current":9.483121,"twenty":9.680686,"median":10.273381,"eighty":10.767293,"marketCap":384000000},{"date":"2020-08-21","current":9.384338,"twenty":9.581903,"median":10.273381,"eighty":10.767293,"marketCap":380000000},{"date":"2020-08-28","current":9.384338,"twenty":9.483121,"median":10.075816,"eighty":10.767293,"marketCap":380000000},{"date":"2020-09-04","current":9.384338,"twenty":9.483121,"median":10.026425,"eighty":10.767293,"marketCap":380000000},{"date":"2020-09-11","current":9.384338,"twenty":9.404095,"median":9.878251,"eighty":10.767293,"marketCap":380000000},{"date":"2020-09-18","current":12.120817,"twenty":9.384338,"median":9.878251,"eighty":10.767293,"marketCap":372000000},{"date":"2020-09-25","current":12.120817,"twenty":9.384338,"median":9.977033,"eighty":10.767293,"marketCap":372000000},{"date":"2020-09-30","current":12.642143,"twenty":9.384338,"median":10.026425,"eighty":10.826065,"marketCap":388000000},{"date":"2020-10-09","current":12.642143,"twenty":9.384338,"median":10.075816,"eighty":11.083397,"marketCap":388000000},{"date":"2020-10-16","current":12.38148,"twenty":9.463364,"median":10.273381,"eighty":11.214215,"marketCap":380000000},{"date":"2020-10-23","current":12.120817,"twenty":9.483121,"median":10.273381,"eighty":11.270013,"marketCap":372000000},{"date":"2020-10-30","current":12.120817,"twenty":9.483121,"median":10.277492,"eighty":11.458771,"marketCap":372000000},{"date":"2020-11-06","current":11.729823,"twenty":9.483121,"median":10.277492,"eighty":11.510791,"marketCap":360000000},{"date":"2020-11-13","current":11.338829,"twenty":9.483121,"median":10.277492,"eighty":11.510791,"marketCap":348000000},{"date":"2020-11-20","current":10.817504,"twenty":9.483121,"median":10.277492,"eighty":11.479579,"marketCap":332000000},{"date":"2020-11-27","current":10.165847,"twenty":9.483121,"median":10.277492,"eighty":11.458771,"marketCap":312000000},{"date":"2020-12-04","current":10.426509,"twenty":9.483121,"median":10.277492,"eighty":11.458771,"marketCap":320000000},{"date":"2020-12-11","current":9.253527,"twenty":9.483121,"median":10.277492,"eighty":11.399501,"marketCap":284000000},{"date":"2020-12-18","current":9.51419,"twenty":9.483121,"median":10.277492,"eighty":11.347293,"marketCap":292000000},{"date":"2020-12-24","current":10.165847,"twenty":9.483121,"median":10.277492,"eighty":11.338829,"marketCap":312000000},{"date":"2020-12-31","current":10.165847,"twenty":9.483121,"median":10.277492,"eighty":11.338829,"marketCap":312000000},{"date":"2021-01-08","current":11.078166,"twenty":10.165847,"median":10.165847,"eighty":10.34831,"marketCap":340000000},{"date":"2021-01-15","current":10.817504,"twenty":10.165847,"median":10.361344,"eighty":10.817504,"marketCap":332000000},{"date":"2021-01-22","current":10.426509,"twenty":10.165847,"median":10.556841,"eighty":10.869636,"marketCap":320000000},{"date":"2021-01-29","current":10.817504,"twenty":10.165847,"median":10.817504,"eighty":10.817504,"marketCap":332000000},{"date":"2021-02-05","current":10.817504,"twenty":10.244046,"median":10.817504,"eighty":10.817504,"marketCap":332000000},{"date":"2021-02-11","current":10.296178,"twenty":10.296178,"median":10.817504,"eighty":10.817504,"marketCap":316000000},{"date":"2021-02-19","current":10.426509,"twenty":10.322244,"median":10.817504,"eighty":10.817504,"marketCap":320000000},{"date":"2021-02-26","current":9.908377,"twenty":10.165847,"median":10.817504,"eighty":10.817504,"marketCap":332000000},{"date":"2021-03-05","current":9.788999,"twenty":10.165847,"median":10.426509,"eighty":10.817504,"marketCap":328000000},{"date":"2021-03-12","current":9.788999,"twenty":10.051631,"median":10.426509,"eighty":10.817504,"marketCap":328000000},{"date":"2021-03-19","current":9.908377,"twenty":9.908377,"median":10.426509,"eighty":10.817504,"marketCap":332000000},{"date":"2021-03-26","current":9.908377,"twenty":9.908377,"median":10.296178,"eighty":10.817504,"marketCap":332000000},{"date":"2021-04-01","current":9.550243,"twenty":9.908377,"median":10.216179,"eighty":10.817504,"marketCap":320000000},{"date":"2021-04-09","current":9.192109,"twenty":9.860626,"median":10.165847,"eighty":10.817504,"marketCap":308000000},{"date":"2021-04-16","current":9.192109,"twenty":9.788999,"median":10.165847,"eighty":10.817504,"marketCap":308000000},{"date":"2021-04-23","current":9.311487,"twenty":9.669621,"median":10.147133,"eighty":10.817504,"marketCap":312000000},{"date":"2021-04-30","current":8.953353,"twenty":9.454741,"median":10.147133,"eighty":10.817504,"marketCap":300000000},{"date":"2021-05-07","current":9.192109,"twenty":9.263736,"median":10.147133,"eighty":10.817504,"marketCap":308000000},{"date":"2021-05-14","current":9.550243,"twenty":9.263736,"median":9.968066,"eighty":10.817504,"marketCap":320000000},{"date":"2021-05-21","current":9.550243,"twenty":9.311487,"median":9.908377,"eighty":10.817504,"marketCap":320000000},{"date":"2021-05-28","current":9.788999,"twenty":9.311487,"median":9.908377,"eighty":10.817504,"marketCap":328000000},{"date":"2021-06-04","current":10.147133,"twenty":9.311487,"median":9.908377,"eighty":10.740361,"marketCap":340000000},{"date":"2021-06-11","current":10.027755,"twenty":9.311487,"median":10.027755,"eighty":10.597524,"marketCap":336000000},{"date":"2021-06-18","current":9.788999,"twenty":9.311487,"median":9.908377,"eighty":10.530775,"marketCap":328000000},{"date":"2021-06-25","current":9.908377,"twenty":9.311487,"median":9.908377,"eighty":10.426509,"marketCap":332000000},{"date":"2021-07-02","current":9.430865,"twenty":9.311487,"median":9.908377,"eighty":10.426509,"marketCap":316000000},{"date":"2021-07-09","current":10.266511,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":344000000},{"date":"2021-07-16","current":9.669621,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":324000000},{"date":"2021-07-23","current":9.908377,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":332000000},{"date":"2021-07-30","current":9.788999,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":328000000},{"date":"2021-08-06","current":9.788999,"twenty":9.430865,"median":9.908377,"eighty":10.426509,"marketCap":328000000},{"date":"2021-08-13","current":9.788999,"twenty":9.550243,"median":9.908377,"eighty":10.38589,"marketCap":328000000},{"date":"2021-08-20","current":8.595219,"twenty":9.430865,"median":9.788999,"eighty":10.38589,"marketCap":288000000},{"date":"2021-08-27","current":9.908377,"twenty":9.430865,"median":9.848688,"eighty":10.296178,"marketCap":332000000},{"date":"2021-09-03","current":10.98278,"twenty":9.550243,"median":9.908377,"eighty":10.38589,"marketCap":368000000},{"date":"2021-09-10","current":10.624646,"twenty":9.550243,"median":9.908377,"eighty":10.426509,"marketCap":356000000},{"date":"2021-09-17","current":16.116035,"twenty":9.550243,"median":9.908377,"eighty":10.426509,"marketCap":540000000},{"date":"2021-09-24","current":12.892828,"twenty":9.550243,"median":9.908377,"eighty":10.505268,"marketCap":432000000},{"date":"2021-09-30","current":6.555013,"twenty":9.502492,"median":9.908377,"eighty":10.505268,"marketCap":400000000},{"date":"2021-10-08","current":6.817213,"twenty":9.430865,"median":9.908377,"eighty":10.458013,"marketCap":416000000},{"date":"2021-10-15","current":6.227262,"twenty":9.311487,"median":9.908377,"eighty":10.426509,"marketCap":380000000},{"date":"2021-10-22","current":5.833962,"twenty":9.311487,"median":9.908377,"eighty":10.426509,"marketCap":356000000},{"date":"2021-10-29","current":5.702861,"twenty":9.192109,"median":9.788999,"eighty":10.426509,"marketCap":348000000},{"date":"2021-11-05","current":5.506211,"twenty":9.192109,"median":9.788999,"eighty":10.426509,"marketCap":336000000},{"date":"2021-11-12","current":5.24401,"twenty":9.192109,"median":9.788999,"eighty":10.426509,"marketCap":320000000},{"date":"2021-11-19","current":5.375111,"twenty":9.072731,"median":9.788999,"eighty":10.426509,"marketCap":328000000},{"date":"2021-11-26","current":5.24401,"twenty":8.881726,"median":9.788999,"eighty":10.410261,"marketCap":320000000},{"date":"2021-12-03","current":5.24401,"twenty":6.961424,"median":9.788999,"eighty":10.38589,"marketCap":320000000},{"date":"2021-12-10","current":5.11291,"twenty":6.751663,"median":9.788999,"eighty":10.38589,"marketCap":312000000},{"date":"2021-12-17","current":4.98181,"twenty":6.515683,"median":9.788999,"eighty":10.38589,"marketCap":304000000},{"date":"2021-12-24","current":5.17846,"twenty":6.148602,"median":9.788999,"eighty":10.38589,"marketCap":316000000},{"date":"2021-12-31","current":4.85071,"twenty":5.860182,"median":9.788999,"eighty":10.367948,"marketCap":296000000},{"date":"2022-01-07","current":5.965062,"twenty":4.85071,"median":4.85071,"eighty":5.24401,"marketCap":364000000},{"date":"2022-01-14","current":5.637311,"twenty":4.85071,"median":5.24401,"eighty":5.768411,"marketCap":344000000},{"date":"2022-01-21","current":5.506211,"twenty":4.85071,"median":5.506211,"eighty":5.637311,"marketCap":336000000},{"date":"2022-01-28","current":4.91626,"twenty":4.85071,"median":5.473436,"eighty":5.637311,"marketCap":300000000},{"date":"2022-02-04","current":5.17846,"twenty":4.85071,"median":5.440661,"eighty":5.637311,"marketCap":316000000},{"date":"2022-02-11","current":5.571761,"twenty":4.91626,"median":5.440661,"eighty":5.637311,"marketCap":340000000},{"date":"2022-02-18","current":6.030612,"twenty":4.91626,"median":5.506211,"eighty":5.637311,"marketCap":368000000},{"date":"2022-02-25","current":4.758849,"twenty":4.91626,"median":5.506211,"eighty":5.637311,"marketCap":356000000},{"date":"2022-03-04","current":4.598439,"twenty":4.85071,"median":5.440661,"eighty":5.637311,"marketCap":344000000},{"date":"2022-03-11","current":4.331088,"twenty":4.705379,"median":5.24401,"eighty":5.637311,"marketCap":324000000},{"date":"2022-03-18","current":4.277617,"twenty":4.598439,"median":5.182536,"eighty":5.571761,"marketCap":320000000},{"date":"2022-03-25","current":4.277617,"twenty":4.384558,"median":5.079671,"eighty":5.571761,"marketCap":320000000},{"date":"2022-04-01","current":4.331088,"twenty":4.331088,"median":4.883485,"eighty":5.571761,"marketCap":324000000},{"date":"2022-04-08","current":4.544968,"twenty":4.331088,"median":4.85071,"eighty":5.519321,"marketCap":340000000},{"date":"2022-04-14","current":4.491498,"twenty":4.331088,"median":4.85071,"eighty":5.506211,"marketCap":336000000},{"date":"2022-04-22","current":4.277617,"twenty":4.331088,"median":4.758849,"eighty":5.506211,"marketCap":320000000},{"date":"2022-04-29","current":4.010266,"twenty":4.299005,"median":4.654059,"eighty":5.506211,"marketCap":300000000},{"date":"2022-05-06","current":4.117207,"twenty":4.277617,"median":4.598439,"eighty":5.506211,"marketCap":308000000},{"date":"2022-05-13","current":4.117207,"twenty":4.277617,"median":4.598439,"eighty":5.506211,"marketCap":308000000},{"date":"2022-05-20","current":4.331088,"twenty":4.224147,"median":4.518233,"eighty":5.506211,"marketCap":324000000},{"date":"2022-05-27","current":4.277617,"twenty":4.277617,"median":4.491498,"eighty":5.506211,"marketCap":320000000},{"date":"2022-06-02","current":4.277617,"twenty":4.224147,"median":4.491498,"eighty":5.453771,"marketCap":320000000},{"date":"2022-06-10","current":4.331088,"twenty":4.266923,"median":4.411293,"eighty":5.440661,"marketCap":324000000},{"date":"2022-06-17","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":5.440661,"marketCap":328000000},{"date":"2022-06-24","current":4.438028,"twenty":4.277617,"median":4.384558,"eighty":5.440661,"marketCap":332000000},{"date":"2022-06-30","current":4.438028,"twenty":4.277617,"median":4.438028,"eighty":5.32267,"marketCap":332000000},{"date":"2022-07-08","current":4.544968,"twenty":4.277617,"median":4.438028,"eighty":5.24401,"marketCap":340000000},{"date":"2022-07-15","current":4.331088,"twenty":4.277617,"median":4.438028,"eighty":5.209571,"marketCap":324000000},{"date":"2022-07-22","current":4.384558,"twenty":4.277617,"median":4.438028,"eighty":5.18172,"marketCap":328000000},{"date":"2022-07-29","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":5.13913,"marketCap":328000000},{"date":"2022-08-05","current":4.331088,"twenty":4.277617,"median":4.384558,"eighty":5.092967,"marketCap":324000000},{"date":"2022-08-12","current":4.544968,"twenty":4.277617,"median":4.384558,"eighty":4.981624,"marketCap":340000000},{"date":"2022-08-19","current":4.544968,"twenty":4.277617,"median":4.438028,"eighty":4.91626,"marketCap":340000000},{"date":"2022-08-26","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":4.87693,"marketCap":328000000},{"date":"2022-09-02","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":328000000},{"date":"2022-09-09","current":4.598439,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":344000000},{"date":"2022-09-16","current":4.384558,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":328000000},{"date":"2022-09-23","current":4.438028,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":332000000},{"date":"2022-09-30","current":4.981235,"twenty":4.277617,"median":4.384558,"eighty":4.85071,"marketCap":292000000},{"date":"2022-10-07","current":5.185943,"twenty":4.277617,"median":4.384558,"eighty":4.96824,"marketCap":304000000},{"date":"2022-10-14","current":4.981235,"twenty":4.277617,"median":4.438028,"eighty":4.981235,"marketCap":292000000},{"date":"2022-10-21","current":5.185943,"twenty":4.277617,"median":4.438028,"eighty":5.106262,"marketCap":304000000},{"date":"2022-10-28","current":5.049471,"twenty":4.277617,"median":4.438028,"eighty":5.117707,"marketCap":296000000},{"date":"2022-11-04","current":5.049471,"twenty":4.277617,"median":4.438028,"eighty":5.117707,"marketCap":296000000},{"date":"2022-11-11","current":5.390652,"twenty":4.288311,"median":4.491498,"eighty":5.166309,"marketCap":316000000},{"date":"2022-11-18","current":5.390652,"twenty":4.331088,"median":4.491498,"eighty":5.185943,"marketCap":316000000},{"date":"2022-11-25","current":5.390652,"twenty":4.331088,"median":4.491498,"eighty":5.185943,"marketCap":316000000},{"date":"2022-12-02","current":4.844763,"twenty":4.331088,"median":4.518233,"eighty":5.185943,"marketCap":284000000},{"date":"2022-12-09","current":5.117707,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":300000000},{"date":"2022-12-16","current":4.912999,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":288000000},{"date":"2022-12-23","current":4.844763,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":284000000},{"date":"2022-12-30","current":4.912999,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":288000000},{"date":"2023-01-06","current":5.049471,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":296000000},{"date":"2023-01-13","current":5.117707,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":300000000},{"date":"2023-01-20","current":5.390652,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":316000000},{"date":"2023-01-27","current":5.390652,"twenty":4.331088,"median":4.544968,"eighty":5.185943,"marketCap":316000000},{"date":"2023-02-03","current":5.390652,"twenty":4.331088,"median":4.544968,"eighty":5.254179,"marketCap":316000000},{"date":"2023-02-10","current":5.390652,"twenty":4.331088,"median":4.598439,"eighty":5.254179,"marketCap":316000000},{"date":"2023-02-17","current":5.254179,"twenty":4.331088,"median":4.598439,"eighty":5.254179,"marketCap":308000000},{"date":"2023-02-24","current":5.457026,"twenty":4.331088,"median":4.679719,"eighty":5.322416,"marketCap":304000000},{"date":"2023-03-03","current":5.600632,"twenty":4.331088,"median":4.758849,"eighty":5.322416,"marketCap":312000000},{"date":"2023-03-10","current":5.672435,"twenty":5.586271,"median":5.672435,"eighty":5.758599,"marketCap":316000000},{"date":"2023-03-17","current":5.241617,"twenty":5.24401,"median":10.273381,"eighty":14.210938,"marketCap":292000000},{"date":"2023-03-24","current":5.528829,"twenty":5.24401,"median":10.266511,"eighty":13.939858,"marketCap":308000000},{"date":"2023-03-31","current":4.882602,"twenty":5.242574,"median":10.165847,"eighty":13.792011,"marketCap":272000000},{"date":"2023-04-06","current":5.31342,"twenty":5.241617,"median":10.165847,"eighty":13.728648,"marketCap":296000000},{"date":"2023-04-14","current":5.385223,"twenty":5.241617,"median":10.147133,"eighty":13.728648,"marketCap":300000000},{"date":"2023-04-21","current":5.241617,"twenty":5.241617,"median":10.147133,"eighty":13.728648,"marketCap":292000000},{"date":"2023-04-28","current":5.241617,"twenty":5.241617,"median":10.111474,"eighty":13.692471,"marketCap":292000000},{"date":"2023-05-05","current":5.528829,"twenty":5.241617,"median":10.053729,"eighty":13.504555,"marketCap":308000000},{"date":"2023-05-12","current":5.385223,"twenty":5.241617,"median":10.027755,"eighty":13.358281,"marketCap":300000000},{"date":"2023-05-19","current":5.385223,"twenty":5.241617,"median":9.908377,"eighty":13.306228,"marketCap":300000000},{"date":"2023-05-25","current":5.385223,"twenty":5.241617,"median":9.908377,"eighty":13.289154,"marketCap":300000000},{"date":"2023-06-02","current":5.385223,"twenty":5.241617,"median":9.908377,"eighty":13.257965,"marketCap":300000000},{"date":"2023-06-09","current":5.457026,"twenty":5.241617,"median":9.908377,"eighty":13.246497,"marketCap":304000000},{"date":"2023-06-16","current":5.600632,"twenty":5.241617,"median":9.908377,"eighty":13.168802,"marketCap":312000000},{"date":"2023-06-23","current":5.528829,"twenty":5.241617,"median":9.878251,"eighty":13.168802,"marketCap":308000000},{"date":"2023-06-30","current":5.385223,"twenty":5.241617,"median":9.878251,"eighty":13.168802,"marketCap":300000000},{"date":"2023-07-07","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":13.139288,"marketCap":300000000},{"date":"2023-07-14","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":13.095018,"marketCap":300000000},{"date":"2023-07-21","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":13.074063,"marketCap":300000000},{"date":"2023-07-28","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":12.989413,"marketCap":300000000},{"date":"2023-08-04","current":5.385223,"twenty":5.241617,"median":9.788999,"eighty":12.985377,"marketCap":300000000},{"date":"2023-08-11","current":5.385223,"twenty":5.241617,"median":9.779468,"eighty":12.883808,"marketCap":300000000},{"date":"2023-08-18","current":5.385223,"twenty":5.241617,"median":9.779468,"eighty":12.778203,"marketCap":300000000},{"date":"2023-08-25","current":5.457026,"twenty":5.241617,"median":9.680686,"eighty":12.642143,"marketCap":304000000},{"date":"2023-09-01","current":5.528829,"twenty":5.241617,"median":9.680686,"eighty":12.642143,"marketCap":308000000},{"date":"2023-09-08","current":5.457026,"twenty":5.241617,"median":9.680686,"eighty":12.566993,"marketCap":304000000},{"date":"2023-09-15","current":5.457026,"twenty":5.241617,"median":9.680686,"eighty":12.509337,"marketCap":304000000},{"date":"2023-09-22","current":5.528829,"twenty":5.241617,"median":9.669621,"eighty":12.441187,"marketCap":308000000},{"date":"2023-09-29","current":6.564505,"twenty":5.241617,"median":9.669621,"eighty":12.38148,"marketCap":308000000},{"date":"2023-10-06","current":6.393998,"twenty":5.241617,"median":9.669621,"eighty":12.250178,"marketCap":300000000},{"date":"2023-10-13","current":6.393998,"twenty":5.241617,"median":9.581903,"eighty":12.238201,"marketCap":300000000},{"date":"2023-10-20","current":6.393998,"twenty":5.241617,"median":9.550243,"eighty":12.221406,"marketCap":300000000},{"date":"2023-10-27","current":6.393998,"twenty":5.241617,"median":9.550243,"eighty":12.144573,"marketCap":300000000},{"date":"2023-11-03","current":6.735011,"twenty":5.241617,"median":9.550243,"eighty":12.120817,"marketCap":316000000},{"date":"2023-11-10","current":6.479251,"twenty":5.241617,"median":9.498655,"eighty":12.120817,"marketCap":304000000},{"date":"2023-11-17","current":6.138238,"twenty":5.241617,"median":9.483121,"eighty":12.120817,"marketCap":288000000},{"date":"2023-11-24","current":6.138238,"twenty":5.241617,"median":9.430865,"eighty":12.071708,"marketCap":288000000},{"date":"2023-12-01","current":6.393998,"twenty":5.241617,"median":9.384338,"eighty":11.87,"marketCap":300000000},{"date":"2023-12-08","current":6.393998,"twenty":5.241617,"median":9.384338,"eighty":11.819116,"marketCap":300000000},{"date":"2023-12-15","current":6.433321,"twenty":5.241617,"median":9.384338,"eighty":11.721734,"marketCap":301845000},{"date":"2023-12-22","current":6.433321,"twenty":5.241617,"median":9.384338,"eighty":11.716341,"marketCap":301845000},{"date":"2023-12-29","current":6.175988,"twenty":5.241617,"median":9.384338,"eighty":11.678318,"marketCap":289771200},{"date":"2024-01-05","current":6.004433,"twenty":5.241617,"median":9.368188,"eighty":11.613566,"marketCap":281722000},{"date":"2024-01-12","current":6.090211,"twenty":5.241617,"median":9.311487,"eighty":11.613566,"marketCap":285746600},{"date":"2024-01-19","current":6.004433,"twenty":5.241617,"median":9.285556,"eighty":11.613566,"marketCap":281722000},{"date":"2024-01-26","current":6.004433,"twenty":5.241617,"median":9.253527,"eighty":11.510791,"marketCap":281722000},{"date":"2024-02-02","current":6.004433,"twenty":5.241617,"median":9.220926,"eighty":11.458771,"marketCap":281722000},{"date":"2024-02-09","current":6.004433,"twenty":5.241617,"median":9.192109,"eighty":11.355756,"marketCap":281722000},{"date":"2024-02-16","current":6.004433,"twenty":5.241617,"median":9.192109,"eighty":11.338829,"marketCap":281722000},{"date":"2024-02-23","current":5.832878,"twenty":5.241617,"median":9.186773,"eighty":11.305242,"marketCap":273672800},{"date":"2024-03-01","current":8.299136,"twenty":5.241617,"median":9.186773,"eighty":11.261206,"marketCap":277697400},{"date":"2024-03-08","current":8.539691,"twenty":5.241617,"median":9.087991,"eighty":11.208498,"marketCap":285746600},{"date":"2024-03-15","current":7.818027,"twenty":5.241617,"median":9.072731,"eighty":11.162423,"marketCap":261599000},{"date":"2024-03-22","current":8.178859,"twenty":5.241617,"median":8.921889,"eighty":11.078166,"marketCap":273672800},{"date":"2024-03-28","current":7.457195,"twenty":5.241617,"median":8.595219,"eighty":10.98278,"marketCap":249525200},{"date":"2024-04-05","current":7.818027,"twenty":5.241617,"median":8.419414,"eighty":10.845043,"marketCap":261599000},{"date":"2024-04-12","current":7.577472,"twenty":5.241617,"median":8.238997,"eighty":10.817504,"marketCap":253549800},{"date":"2024-04-19","current":7.69775,"twenty":5.241617,"median":7.938304,"eighty":10.817504,"marketCap":257574400},{"date":"2024-04-26","current":7.457195,"twenty":5.241617,"median":7.818027,"eighty":10.817504,"marketCap":249525200},{"date":"2024-05-03","current":7.577472,"twenty":5.241617,"median":7.818027,"eighty":10.817504,"marketCap":253549800},{"date":"2024-05-10","current":7.577472,"twenty":5.241617,"median":7.69775,"eighty":10.767293,"marketCap":253549800},{"date":"2024-05-17","current":7.818027,"twenty":5.241617,"median":7.69775,"eighty":10.767293,"marketCap":261599000},{"date":"2024-05-24","current":7.577472,"twenty":5.241617,"median":7.577472,"eighty":10.668511,"marketCap":253549800},{"date":"2024-05-31","current":7.577472,"twenty":5.241617,"median":7.577472,"eighty":10.569728,"marketCap":253549800},{"date":"2024-06-07","current":7.457195,"twenty":5.241617,"median":7.577472,"eighty":10.569728,"marketCap":249525200},{"date":"2024-06-14","current":7.457195,"twenty":5.241617,"median":7.577472,"eighty":10.556841,"marketCap":249525200},{"date":"2024-06-21","current":7.21664,"twenty":5.241617,"median":7.457195,"eighty":10.483042,"marketCap":241476000},{"date":"2024-06-28","current":7.457195,"twenty":5.241617,"median":7.457195,"eighty":10.470946,"marketCap":249525200},{"date":"2024-07-05","current":7.21664,"twenty":5.241617,"median":7.457195,"eighty":10.470946,"marketCap":241476000},{"date":"2024-07-12","current":7.21664,"twenty":5.241617,"median":7.457195,"eighty":10.426509,"marketCap":241476000},{"date":"2024-07-19","current":7.457195,"twenty":5.241617,"median":7.457195,"eighty":10.426509,"marketCap":249525200},{"date":"2024-07-26","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.426509,"marketCap":245500600},{"date":"2024-08-02","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.38589,"marketCap":245500600},{"date":"2024-08-09","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.380267,"marketCap":245500600},{"date":"2024-08-16","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.372163,"marketCap":245500600},{"date":"2024-08-23","current":7.336918,"twenty":5.241617,"median":7.336918,"eighty":10.277492,"marketCap":245500600},{"date":"2024-08-30","current":7.096363,"twenty":5.241617,"median":7.21664,"eighty":10.277492,"marketCap":237451400},{"date":"2024-09-06","current":7.21664,"twenty":5.241617,"median":7.21664,"eighty":10.277492,"marketCap":241476000},{"date":"2024-09-13","current":7.336918,"twenty":5.241617,"median":7.21664,"eighty":10.273381,"marketCap":245500600},{"date":"2024-09-20","current":8.058582,"twenty":5.241617,"median":7.21664,"eighty":10.273381,"marketCap":269648200},{"date":"2024-09-27","current":8.330619,"twenty":5.241617,"median":7.21664,"eighty":10.165847,"marketCap":257574400},{"date":"2024-10-04","current":8.460785,"twenty":5.241617,"median":7.21664,"eighty":10.165847,"marketCap":261599000},{"date":"2024-10-10","current":8.330619,"twenty":5.241617,"median":7.21664,"eighty":10.165847,"marketCap":257574400},{"date":"2024-10-18","current":8.590951,"twenty":5.241617,"median":7.21664,"eighty":10.147133,"marketCap":265623600},{"date":"2024-10-25","current":8.200453,"twenty":5.241617,"median":7.21664,"eighty":10.147133,"marketCap":253549800},{"date":"2024-11-01","current":8.200453,"twenty":5.241617,"median":7.21664,"eighty":10.072717,"marketCap":253549800},{"date":"2024-11-08","current":8.460785,"twenty":5.241617,"median":7.21664,"eighty":10.027755,"marketCap":261599000},{"date":"2024-11-15","current":8.330619,"twenty":5.241617,"median":7.21664,"eighty":9.922108,"marketCap":257574400},{"date":"2024-11-22","current":8.330619,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":257574400},{"date":"2024-11-29","current":8.851282,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":273672800},{"date":"2024-12-06","current":9.111614,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":281722000},{"date":"2024-12-13","current":8.721116,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":269648200},{"date":"2024-12-20","current":8.590951,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":265623600},{"date":"2024-12-27","current":8.721116,"twenty":5.241617,"median":7.21664,"eighty":9.908377,"marketCap":269648200},{"date":"2025-01-03","current":9.111614,"twenty":5.241617,"median":7.21664,"eighty":9.878251,"marketCap":281722000},{"date":"2025-01-10","current":9.111614,"twenty":5.241617,"median":7.21664,"eighty":9.878251,"marketCap":281722000},{"date":"2025-01-17","current":8.721116,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":269648200},{"date":"2025-01-24","current":8.851282,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":273672800},{"date":"2025-01-28","current":9.111614,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":281722000},{"date":"2025-02-07","current":8.721116,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":269648200},{"date":"2025-02-14","current":8.851282,"twenty":5.241617,"median":7.21664,"eighty":9.788999,"marketCap":273672800},{"date":"2025-02-21","current":8.851282,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":273672800},{"date":"2025-02-28","current":10.775368,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":257574400},{"date":"2025-03-07","current":11.280464,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":269648200},{"date":"2025-03-14","current":10.438638,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":249525200},{"date":"2025-03-21","current":9.765177,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":233426800},{"date":"2025-03-28","current":9.260082,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":221353000},{"date":"2025-04-03","current":9.765177,"twenty":5.241617,"median":7.21664,"eighty":9.779468,"marketCap":233426800},{"date":"2025-04-11","current":9.260082,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":221353000},{"date":"2025-04-17","current":9.260082,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":221353000},{"date":"2025-04-25","current":9.933543,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":237451400},{"date":"2025-05-02","current":9.428447,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":225377600},{"date":"2025-05-09","current":9.260082,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":221353000},{"date":"2025-05-16","current":9.091717,"twenty":5.241617,"median":7.21664,"eighty":9.680686,"marketCap":217328400},{"date":"2025-05-21","current":8.586621,"twenty":5.241617,"median":7.21664,"eighty":9.669621,"marketCap":205254600}],"updateTime":1747903936135}}}