HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NPE HOLDINGS

0.010

0.000

Volume:10.00K

Turnover:100.00

Market Cap:210.84M

PE:-6.85

High:0.010

Open:0.010

Low:0.010

Close:0.010

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NPE HOLDINGS

Exchange:

SEHK

Establishment Date:

1984

Employees:

135

Office Location:

Shui On Centre,Unit 1102, 11/F,No. 6-8 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.bepgroup.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

New Provenance Everlasting Holdings Limited, formerly BEP International Holdings Limited is an investment holding company principally engaged in the sourcing and sale of metal minerals and related industrial materials. The Company is also engaged in the production and sale of industrial products and utilities, the sale of electrical and electronic consumer products and the provision of logistics services. Through its subsidiaries, the Company is also engaged in the provision of logistics services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02326/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02326","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02326\",,,,,undefined,":{"symbol":"02326","market":"HK","secType":"STK","nameCN":"NPE HOLDINGS","latestPrice":0.01,"timestamp":1747987708015,"preClose":0.01,"halted":0,"volume":10000,"delay":0,"floatShares":21084072140,"shares":21084072140,"eps":-0.001459,"marketStatus":"Closed","change":0,"latestTime":"05-23 16:08:28","open":0.01,"high":0.01,"low":0.01,"amount":100,"amplitude":0,"askPrice":0.01,"askSize":350000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.002325,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.032258,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02326\",,,,,undefined,":{"symbol":"02326","floatShares":21084072140,"roa":"-2.97%","roe":"-11.24%","lyrEps":-0.001459,"volumeRatio":0.032258,"shares":21084072140,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"0.49","psRate":"0.49","week52High":0.019,"institutionHeld":0,"latestPrice":0.01,"committee":-1,"eps":-0.001459,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.002325,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8069466,"yearFounded":1984,"employeeNum":135,"address":"Shui On Centre,Unit 1102, 11/F,No. 6-8 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3919 9988"},"stockCompanyDetail":{"websiteUrl":"http://www.bepgroup.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0909},{"period":"1year","weight":-0.2857},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0919},{"period":"3month","weight":0.0028},{"period":"6month","weight":0.2244},{"period":"1year","weight":0.2265},{"period":"ytd","weight":0.1737}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"New Provenance Everlasting Holdings Limited, formerly BEP International Holdings Limited is an investment holding company principally engaged in the sourcing and sale of metal minerals and related industrial materials. The Company is also engaged in the production and sale of industrial products and utilities, the sale of electrical and electronic consumer products and the provision of logistics services. Through its subsidiaries, the Company is also engaged in the provision of logistics services.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.051834},{"month":2,"riseRate":0.35,"avgChangeRate":0.005239},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.006692},{"month":4,"riseRate":0.15,"avgChangeRate":0.538965},{"month":5,"riseRate":0.285714,"avgChangeRate":0.074607},{"month":6,"riseRate":0.2,"avgChangeRate":0.058522},{"month":7,"riseRate":0.25,"avgChangeRate":0.076626},{"month":8,"riseRate":0.25,"avgChangeRate":0.01446},{"month":9,"riseRate":0.25,"avgChangeRate":-0.000907},{"month":10,"riseRate":0.2,"avgChangeRate":-0.06949},{"month":11,"riseRate":0.315789,"avgChangeRate":0.042292},{"month":12,"riseRate":0.052632,"avgChangeRate":-0.061655}],"exchange":"SEHK","name":"NPE HOLDINGS","nameEN":"NPE HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02326\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02326\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"02326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-26","symbol":"02326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-23","symbol":"02326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-06-27","symbol":"02326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687829400000,"name":null,"time":"","dateTimestamp":1687795200000,"actualEps":null},{"date":"2022-11-25","symbol":"02326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02326\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-21","value":0.0004,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":0.0006,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-11-04","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02326\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02326\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02326","date":"2025-05-22","current":-4.300151,"percent":0.705882,"low":-574.405811,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"high":137.355518,"avg":-49.687337,"sd":150.875331,"marketCap":210840721},"quantilePoints":[{"date":"2020-05-29","current":-7.702918,"twenty":-10.073047,"median":-8.887983,"eighty":-7.110386,"marketCap":274092937},{"date":"2020-06-05","current":-7.110386,"twenty":-10.073047,"median":-8.29545,"eighty":-7.110386,"marketCap":253008865},{"date":"2020-06-12","current":-6.517854,"twenty":-10.073047,"median":-8.29545,"eighty":-7.110386,"marketCap":231924793},{"date":"2020-06-19","current":-7.110386,"twenty":-10.073047,"median":-8.29545,"eighty":-7.110386,"marketCap":253008865},{"date":"2020-06-26","current":-16.220437,"twenty":-10.073047,"median":-8.29545,"eighty":-7.110386,"marketCap":274092937},{"date":"2020-07-03","current":-16.220437,"twenty":-10.073047,"median":-8.29545,"eighty":-7.110386,"marketCap":274092937},{"date":"2020-07-10","current":-17.468162,"twenty":-10.073047,"median":-8.29545,"eighty":-7.110386,"marketCap":295177009},{"date":"2020-07-17","current":-16.220437,"twenty":-10.073047,"median":-8.887983,"eighty":-7.110386,"marketCap":274092937},{"date":"2020-07-24","current":-16.220437,"twenty":-10.665579,"median":-8.887983,"eighty":-7.110386,"marketCap":274092937},{"date":"2020-07-31","current":-14.972711,"twenty":-11.732137,"median":-8.887983,"eighty":-7.110386,"marketCap":253008865},{"date":"2020-08-07","current":-14.972711,"twenty":-12.324669,"median":-9.184249,"eighty":-7.110386,"marketCap":253008865},{"date":"2020-08-14","current":-14.972711,"twenty":-13.724985,"median":-9.480515,"eighty":-7.110386,"marketCap":253008865},{"date":"2020-08-21","current":-14.972711,"twenty":-13.724985,"median":-9.480515,"eighty":-7.110386,"marketCap":253008865},{"date":"2020-08-28","current":-13.724985,"twenty":-14.723166,"median":-9.480515,"eighty":-7.110386,"marketCap":231924793},{"date":"2020-09-04","current":-12.477259,"twenty":-14.723166,"median":-9.480515,"eighty":-7.110386,"marketCap":210840721},{"date":"2020-09-11","current":-13.724985,"twenty":-13.724985,"median":-9.480515,"eighty":-7.110386,"marketCap":231924793},{"date":"2020-09-18","current":-13.724985,"twenty":-14.723166,"median":-10.073047,"eighty":-7.110386,"marketCap":231924793},{"date":"2020-09-25","current":-13.724985,"twenty":-13.724985,"median":-10.073047,"eighty":-7.228892,"marketCap":231924793},{"date":"2020-09-30","current":-13.724985,"twenty":-13.724985,"median":-10.073047,"eighty":-7.584412,"marketCap":231924793},{"date":"2020-10-09","current":-14.972711,"twenty":-13.97453,"median":-10.073047,"eighty":-7.702918,"marketCap":253008865},{"date":"2020-10-16","current":-12.477259,"twenty":-13.724985,"median":-10.073047,"eighty":-7.702918,"marketCap":210840721},{"date":"2020-10-23","current":-13.724985,"twenty":-13.724985,"median":-10.073047,"eighty":-7.702918,"marketCap":231924793},{"date":"2020-10-30","current":-12.477259,"twenty":-13.724985,"median":-10.073047,"eighty":-7.702918,"marketCap":210840721},{"date":"2020-11-06","current":-12.477259,"twenty":-13.724985,"median":-10.073047,"eighty":-7.702918,"marketCap":210840721},{"date":"2020-11-13","current":-12.477259,"twenty":-13.724985,"median":-10.073047,"eighty":-7.702918,"marketCap":210840721},{"date":"2020-11-20","current":-12.477259,"twenty":-13.724985,"median":-10.665579,"eighty":-7.702918,"marketCap":210840721},{"date":"2020-11-27","current":-6.452033,"twenty":-13.724985,"median":-10.665579,"eighty":-7.702918,"marketCap":231924793},{"date":"2020-12-04","current":-5.865485,"twenty":-13.724985,"median":-10.073047,"eighty":-7.702918,"marketCap":210840721},{"date":"2020-12-11","current":-5.865485,"twenty":-13.724985,"median":-10.073047,"eighty":-7.110386,"marketCap":210840721},{"date":"2020-12-18","current":-5.865485,"twenty":-13.724985,"median":-10.073047,"eighty":-7.110386,"marketCap":210840721},{"date":"2020-12-24","current":-5.865485,"twenty":-13.724985,"median":-10.073047,"eighty":-7.110386,"marketCap":210840721},{"date":"2020-12-31","current":-5.865485,"twenty":-13.724985,"median":-10.073047,"eighty":-7.110386,"marketCap":210840721},{"date":"2021-01-08","current":-5.865485,"twenty":-5.865485,"median":-5.865485,"eighty":-5.865485,"marketCap":210840721},{"date":"2021-01-15","current":-5.865485,"twenty":-5.865485,"median":-5.865485,"eighty":-5.865485,"marketCap":210840721},{"date":"2021-01-22","current":-5.865485,"twenty":-5.865485,"median":-5.865485,"eighty":-5.865485,"marketCap":210840721},{"date":"2021-01-29","current":-7.62513,"twenty":-5.865485,"median":-5.865485,"eighty":-5.865485,"marketCap":274092937},{"date":"2021-02-05","current":-6.452033,"twenty":-6.452033,"median":-5.865485,"eighty":-5.865485,"marketCap":231924793},{"date":"2021-02-11","current":-6.452033,"twenty":-7.038582,"median":-5.865485,"eighty":-5.865485,"marketCap":231924793},{"date":"2021-02-19","current":-11.144421,"twenty":-7.50782,"median":-5.865485,"eighty":-5.865485,"marketCap":400597370},{"date":"2021-02-26","current":-9.384776,"twenty":-7.62513,"median":-6.158759,"eighty":-5.865485,"marketCap":337345154},{"date":"2021-03-05","current":-8.798227,"twenty":-8.798227,"median":-6.452033,"eighty":-5.865485,"marketCap":316261082},{"date":"2021-03-12","current":-8.211679,"twenty":-8.798227,"median":-7.038582,"eighty":-5.865485,"marketCap":295177009},{"date":"2021-03-19","current":-8.798227,"twenty":-8.798227,"median":-7.038582,"eighty":-5.865485,"marketCap":316261082},{"date":"2021-03-26","current":-7.62513,"twenty":-8.798227,"median":-7.62513,"eighty":-5.865485,"marketCap":274092937},{"date":"2021-04-01","current":-8.211679,"twenty":-8.798227,"median":-7.62513,"eighty":-5.865485,"marketCap":295177009},{"date":"2021-04-09","current":-8.211679,"twenty":-8.798227,"median":-7.62513,"eighty":-5.865485,"marketCap":295177009},{"date":"2021-04-16","current":-9.971324,"twenty":-8.798227,"median":-7.62513,"eighty":-5.865485,"marketCap":358429226},{"date":"2021-04-23","current":-10.557873,"twenty":-8.798227,"median":-8.211679,"eighty":-5.865485,"marketCap":379513298},{"date":"2021-04-30","current":-14.663712,"twenty":-9.384776,"median":-8.211679,"eighty":-5.865485,"marketCap":527101803},{"date":"2021-05-07","current":-13.490615,"twenty":-9.971324,"median":-8.211679,"eighty":-5.865485,"marketCap":484933659},{"date":"2021-05-14","current":-12.317518,"twenty":-10.557873,"median":-8.211679,"eighty":-5.865485,"marketCap":442765514},{"date":"2021-05-21","current":-12.317518,"twenty":-11.144421,"median":-8.211679,"eighty":-5.865485,"marketCap":442765514},{"date":"2021-05-28","current":-14.663712,"twenty":-11.73097,"median":-8.798227,"eighty":-6.100104,"marketCap":527101803},{"date":"2021-06-04","current":-12.904067,"twenty":-12.317518,"median":-8.798227,"eighty":-6.452033,"marketCap":463849587},{"date":"2021-06-11","current":-12.904067,"twenty":-12.904067,"median":-8.798227,"eighty":-6.452033,"marketCap":463849587},{"date":"2021-06-18","current":-12.904067,"twenty":-12.904067,"median":-8.798227,"eighty":-6.452033,"marketCap":463849587},{"date":"2021-06-25","current":-12.236515,"twenty":-12.904067,"median":-8.798227,"eighty":-6.569343,"marketCap":463849587},{"date":"2021-07-02","current":-10.5679,"twenty":-12.904067,"median":-8.798227,"eighty":-7.038582,"marketCap":400597370},{"date":"2021-07-09","current":-10.5679,"twenty":-12.904067,"median":-9.384776,"eighty":-7.038582,"marketCap":400597370},{"date":"2021-07-16","current":-10.011694,"twenty":-12.904067,"median":-9.384776,"eighty":-7.038582,"marketCap":379513298},{"date":"2021-07-23","current":-11.68031,"twenty":-12.904067,"median":-9.971324,"eighty":-7.038582,"marketCap":442765514},{"date":"2021-07-30","current":-11.68031,"twenty":-12.904067,"median":-9.971324,"eighty":-7.62513,"marketCap":442765514},{"date":"2021-08-06","current":-10.5679,"twenty":-12.904067,"median":-10.011694,"eighty":-7.62513,"marketCap":400597370},{"date":"2021-08-13","current":-11.68031,"twenty":-12.904067,"median":-10.557873,"eighty":-7.62513,"marketCap":442765514},{"date":"2021-08-20","current":-11.124105,"twenty":-12.317518,"median":-10.5679,"eighty":-7.62513,"marketCap":421681442},{"date":"2021-08-27","current":-10.011694,"twenty":-12.317518,"median":-10.557873,"eighty":-7.62513,"marketCap":379513298},{"date":"2021-09-03","current":-9.455489,"twenty":-12.317518,"median":-10.011694,"eighty":-7.62513,"marketCap":358429226},{"date":"2021-09-10","current":-10.011694,"twenty":-12.317518,"median":-10.011694,"eighty":-7.62513,"marketCap":379513298},{"date":"2021-09-17","current":-9.455489,"twenty":-12.317518,"median":-10.011694,"eighty":-7.62513,"marketCap":358429226},{"date":"2021-09-24","current":-10.011694,"twenty":-12.317518,"median":-10.011694,"eighty":-7.62513,"marketCap":379513298},{"date":"2021-09-30","current":-10.5679,"twenty":-12.268916,"median":-10.011694,"eighty":-7.62513,"marketCap":400597370},{"date":"2021-10-08","current":-10.5679,"twenty":-11.933188,"median":-10.011694,"eighty":-7.722176,"marketCap":400597370},{"date":"2021-10-15","current":-9.455489,"twenty":-11.73097,"median":-10.011694,"eighty":-7.956795,"marketCap":358429226},{"date":"2021-10-22","current":-10.011694,"twenty":-11.73097,"median":-10.011694,"eighty":-8.211679,"marketCap":379513298},{"date":"2021-10-29","current":-10.011694,"twenty":-11.710706,"median":-10.011694,"eighty":-8.211679,"marketCap":379513298},{"date":"2021-11-05","current":-9.455489,"twenty":-11.68031,"median":-10.011694,"eighty":-8.211679,"marketCap":358429226},{"date":"2021-11-12","current":-10.011694,"twenty":-11.68031,"median":-10.011694,"eighty":-8.211679,"marketCap":379513298},{"date":"2021-11-19","current":-10.5679,"twenty":-11.68031,"median":-10.011694,"eighty":-8.211679,"marketCap":400597370},{"date":"2021-11-26","current":-574.405811,"twenty":-11.68031,"median":-10.011694,"eighty":-8.211679,"marketCap":358429226},{"date":"2021-12-03","current":-540.617234,"twenty":-11.73097,"median":-10.011694,"eighty":-8.211679,"marketCap":337345154},{"date":"2021-12-10","current":-540.617234,"twenty":-12.317518,"median":-10.011694,"eighty":-8.211679,"marketCap":337345154},{"date":"2021-12-17","current":-540.617234,"twenty":-12.317518,"median":-10.011694,"eighty":-8.211679,"marketCap":337345154},{"date":"2021-12-24","current":-506.828657,"twenty":-12.904067,"median":-10.011694,"eighty":-8.211679,"marketCap":316261082},{"date":"2021-12-31","current":-506.828657,"twenty":-12.904067,"median":-10.011694,"eighty":-8.211679,"marketCap":316261082},{"date":"2022-01-07","current":-506.828657,"twenty":-10.073047,"median":3.089032,"eighty":28.297602,"marketCap":316261082},{"date":"2022-01-14","current":-473.040079,"twenty":-10.073047,"median":2.970224,"eighty":26.883047,"marketCap":295177009},{"date":"2022-01-21","current":-439.251502,"twenty":-10.073047,"median":2.617032,"eighty":26.445378,"marketCap":274092937},{"date":"2022-01-28","current":-439.251502,"twenty":-10.073047,"median":2.526789,"eighty":26.19552,"marketCap":274092937},{"date":"2022-02-04","current":-439.251502,"twenty":-10.073047,"median":2.436547,"eighty":25.626053,"marketCap":274092937},{"date":"2022-02-11","current":-439.251502,"twenty":-10.5679,"median":2.346304,"eighty":25.032857,"marketCap":274092937},{"date":"2022-02-18","current":-473.040079,"twenty":-10.5679,"median":2.256062,"eighty":23.515725,"marketCap":295177009},{"date":"2022-02-25","current":-405.462925,"twenty":-10.5679,"median":2.21094,"eighty":22.422796,"marketCap":253008865},{"date":"2022-03-04","current":-405.462925,"twenty":-10.5679,"median":2.165819,"eighty":21.609045,"marketCap":253008865},{"date":"2022-03-11","current":-371.674348,"twenty":-10.5679,"median":2.165819,"eighty":21.178651,"marketCap":231924793},{"date":"2022-03-18","current":-405.462925,"twenty":-10.665579,"median":2.165819,"eighty":20.598414,"marketCap":253008865},{"date":"2022-03-25","current":-439.251502,"twenty":-10.665579,"median":2.075577,"eighty":20.405931,"marketCap":274092937},{"date":"2022-04-01","current":-439.251502,"twenty":-11.124105,"median":2.075577,"eighty":20.168653,"marketCap":274092937},{"date":"2022-04-08","current":-439.251502,"twenty":-11.124105,"median":2.075577,"eighty":20.018177,"marketCap":274092937},{"date":"2022-04-14","current":-371.674348,"twenty":-11.144421,"median":2.075577,"eighty":19.812735,"marketCap":231924793},{"date":"2022-04-22","current":-371.674348,"twenty":-11.258111,"median":2.075577,"eighty":19.575457,"marketCap":231924793},{"date":"2022-04-29","current":-405.462925,"twenty":-11.68031,"median":1.985335,"eighty":19.456818,"marketCap":253008865},{"date":"2022-05-06","current":-371.674348,"twenty":-11.68031,"median":1.985335,"eighty":19.338179,"marketCap":231924793},{"date":"2022-05-13","current":-371.674348,"twenty":-11.850643,"median":1.985335,"eighty":19.1009,"marketCap":231924793},{"date":"2022-05-20","current":-371.674348,"twenty":-12.317518,"median":1.985335,"eighty":18.982261,"marketCap":231924793},{"date":"2022-05-27","current":-371.674348,"twenty":-12.443176,"median":1.985335,"eighty":18.982261,"marketCap":231924793},{"date":"2022-06-02","current":-405.462925,"twenty":-12.477259,"median":1.985335,"eighty":18.863622,"marketCap":253008865},{"date":"2022-06-10","current":-405.462925,"twenty":-12.477259,"median":1.895092,"eighty":18.744983,"marketCap":253008865},{"date":"2022-06-17","current":-439.251502,"twenty":-12.477259,"median":1.849971,"eighty":18.626344,"marketCap":274092937},{"date":"2022-06-24","current":-506.828657,"twenty":-12.477259,"median":1.714607,"eighty":18.270426,"marketCap":316261082},{"date":"2022-06-30","current":-58.008269,"twenty":-12.477259,"median":1.579244,"eighty":18.151787,"marketCap":316261082},{"date":"2022-07-08","current":-58.008269,"twenty":-12.904067,"median":-5.865485,"eighty":17.437406,"marketCap":316261082},{"date":"2022-07-15","current":-61.875487,"twenty":-12.904067,"median":-5.865485,"eighty":17.125618,"marketCap":337345154},{"date":"2022-07-22","current":-58.008269,"twenty":-12.904067,"median":-5.865485,"eighty":16.302222,"marketCap":316261082},{"date":"2022-07-29","current":-61.875487,"twenty":-13.490615,"median":-5.865485,"eighty":15.956518,"marketCap":337345154},{"date":"2022-08-05","current":-58.008269,"twenty":-13.724985,"median":-5.865485,"eighty":15.71092,"marketCap":316261082},{"date":"2022-08-29","current":-58.008269,"twenty":-13.724985,"median":-5.865485,"eighty":14.796044,"marketCap":316261082},{"date":"2022-09-23","current":-50.273833,"twenty":-13.724985,"median":-5.925322,"eighty":13.664543,"marketCap":274092937},{"date":"2022-09-30","current":-46.406615,"twenty":-13.724985,"median":-6.452033,"eighty":13.346763,"marketCap":253008865},{"date":"2022-10-07","current":-46.406615,"twenty":-13.724985,"median":-6.517854,"eighty":13.028983,"marketCap":253008865},{"date":"2022-10-14","current":-42.539397,"twenty":-13.724985,"median":-6.517854,"eighty":12.711203,"marketCap":231924793},{"date":"2022-10-21","current":-42.539397,"twenty":-13.724985,"median":-6.517854,"eighty":12.393423,"marketCap":231924793},{"date":"2022-10-28","current":-42.539397,"twenty":-13.724985,"median":-6.517854,"eighty":12.184977,"marketCap":231924793},{"date":"2022-11-04","current":-42.539397,"twenty":-14.663712,"median":-7.110386,"eighty":12.075643,"marketCap":231924793},{"date":"2022-11-11","current":-46.406615,"twenty":-14.972711,"median":-7.110386,"eighty":11.757863,"marketCap":253008865},{"date":"2022-11-18","current":-50.273833,"twenty":-14.972711,"median":-7.110386,"eighty":11.440083,"marketCap":274092937},{"date":"2022-11-25","current":-50.273833,"twenty":-14.972711,"median":-7.62513,"eighty":11.440083,"marketCap":274092937},{"date":"2022-12-02","current":-59.666785,"twenty":-14.972711,"median":-7.62513,"eighty":11.122302,"marketCap":231924793},{"date":"2022-12-09","current":-65.091038,"twenty":-15.222256,"median":-7.702918,"eighty":10.804522,"marketCap":253008865},{"date":"2022-12-16","current":-65.091038,"twenty":-16.220437,"median":-7.702918,"eighty":10.486742,"marketCap":253008865},{"date":"2022-12-23","current":-70.515291,"twenty":-29.772651,"median":-7.702918,"eighty":10.168962,"marketCap":274092937},{"date":"2022-12-30","current":-59.666785,"twenty":-38.672179,"median":-7.702918,"eighty":10.04185,"marketCap":231924793},{"date":"2023-01-06","current":-70.515291,"twenty":-38.672179,"median":-7.702918,"eighty":4.894928,"marketCap":274092937},{"date":"2023-01-12","current":-86.788051,"twenty":-38.672179,"median":-7.999276,"eighty":4.728596,"marketCap":337345154},{"date":"2023-01-20","current":-81.363798,"twenty":-42.539397,"median":-8.211679,"eighty":4.277122,"marketCap":316261082},{"date":"2023-01-27","current":-81.363798,"twenty":-42.539397,"median":-8.211679,"eighty":4.158313,"marketCap":316261082},{"date":"2023-02-03","current":-81.363798,"twenty":-42.539397,"median":-8.29545,"eighty":4.158313,"marketCap":316261082},{"date":"2023-02-10","current":-70.515291,"twenty":-46.406615,"median":-8.29545,"eighty":4.039504,"marketCap":274092937},{"date":"2023-02-17","current":-75.939544,"twenty":-46.406615,"median":-8.29545,"eighty":4.039504,"marketCap":295177009},{"date":"2023-02-23","current":-75.939544,"twenty":-46.406615,"median":-8.29545,"eighty":3.920695,"marketCap":295177009},{"date":"2023-03-03","current":-75.939544,"twenty":-46.406615,"median":-8.29545,"eighty":3.920695,"marketCap":295177009},{"date":"2023-03-10","current":-70.515291,"twenty":-72.684992,"median":-70.515291,"eighty":-68.34559,"marketCap":274092937},{"date":"2023-03-17","current":-65.091038,"twenty":-50.273833,"median":-9.455489,"eighty":4.133106,"marketCap":253008865},{"date":"2023-03-24","current":-70.515291,"twenty":-53.367607,"median":-9.468002,"eighty":4.042863,"marketCap":274092937},{"date":"2023-03-31","current":-65.091038,"twenty":-56.461382,"median":-9.480515,"eighty":3.970669,"marketCap":253008865},{"date":"2023-04-06","current":-70.515291,"twenty":-58.008269,"median":-9.480515,"eighty":3.880427,"marketCap":274092937},{"date":"2023-04-14","current":-59.666785,"twenty":-58.008269,"median":-9.480515,"eighty":3.790184,"marketCap":231924793},{"date":"2023-04-21","current":-65.091038,"twenty":-58.008269,"median":-9.971324,"eighty":3.681893,"marketCap":253008865},{"date":"2023-04-28","current":-59.666785,"twenty":-58.008269,"median":-10.011694,"eighty":3.609699,"marketCap":231924793},{"date":"2023-05-05","current":-59.666785,"twenty":-59.666785,"median":-10.011694,"eighty":3.519457,"marketCap":231924793},{"date":"2023-05-12","current":-59.666785,"twenty":-59.666785,"median":-10.011694,"eighty":3.429214,"marketCap":231924793},{"date":"2023-05-19","current":-54.242532,"twenty":-59.666785,"median":-10.011694,"eighty":3.429214,"marketCap":210840721},{"date":"2023-05-25","current":-59.666785,"twenty":-59.666785,"median":-10.011694,"eighty":3.338972,"marketCap":231924793},{"date":"2023-06-02","current":-59.666785,"twenty":-59.666785,"median":-10.011694,"eighty":3.248729,"marketCap":231924793},{"date":"2023-06-09","current":-54.242532,"twenty":-59.666785,"median":-10.011694,"eighty":3.248729,"marketCap":210840721},{"date":"2023-06-16","current":-59.666785,"twenty":-59.666785,"median":-10.073047,"eighty":3.158487,"marketCap":231924793},{"date":"2023-06-23","current":-59.666785,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-06-30","current":125.909225,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-07-07","current":137.355518,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":253008865},{"date":"2023-07-14","current":125.909225,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-07-21","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-07-28","current":125.909225,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-08-04","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-08-11","current":125.909225,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-08-18","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-08-25","current":125.909225,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-09-01","current":125.909225,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-09-08","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-09-15","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-09-22","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-09-29","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-10-06","current":125.909225,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-10-13","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-10-20","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-10-27","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-11-03","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-11-10","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-11-17","current":114.462932,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-11-24","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-12-01","current":54.557702,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-12-08","current":54.557702,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2023-12-15","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-12-22","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2023-12-29","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-01-05","current":54.557702,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2024-01-12","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-01-19","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-01-26","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-02-02","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-02-09","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":5.484656,"marketCap":210840721},{"date":"2024-02-16","current":54.557702,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":231924793},{"date":"2024-02-23","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-03-01","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":210840721},{"date":"2024-03-08","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":210840721},{"date":"2024-03-15","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":210840721},{"date":"2024-03-22","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":210840721},{"date":"2024-03-28","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":210840721},{"date":"2024-04-05","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-04-12","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-04-19","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-5.865485,"marketCap":210840721},{"date":"2024-04-26","current":49.597911,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":210840721},{"date":"2024-05-03","current":54.557702,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":231924793},{"date":"2024-05-10","current":54.557702,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":231924793},{"date":"2024-05-17","current":64.477285,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":274092937},{"date":"2024-05-24","current":69.437076,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":295177009},{"date":"2024-05-31","current":54.557702,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":231924793},{"date":"2024-06-07","current":59.517494,"twenty":-59.666785,"median":-10.073047,"eighty":-3.595457,"marketCap":253008865},{"date":"2024-06-14","current":59.517494,"twenty":-59.666785,"median":-10.073047,"eighty":5.227194,"marketCap":253008865},{"date":"2024-06-21","current":69.437076,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":295177009},{"date":"2024-06-28","current":54.557702,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-07-05","current":-8.219377,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":253008865},{"date":"2024-07-12","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-07-19","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-07-26","current":-8.219377,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":253008865},{"date":"2024-08-02","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-08-09","current":-6.849481,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":210840721},{"date":"2024-08-16","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-08-23","current":-6.849481,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":210840721},{"date":"2024-08-30","current":-6.849481,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":210840721},{"date":"2024-09-06","current":-6.849481,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":210840721},{"date":"2024-09-13","current":-6.849481,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":210840721},{"date":"2024-09-20","current":-6.849481,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":210840721},{"date":"2024-09-27","current":-6.849481,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":210840721},{"date":"2024-10-04","current":-10.274221,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":316261082},{"date":"2024-10-10","current":-8.219377,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":253008865},{"date":"2024-10-18","current":-8.219377,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":253008865},{"date":"2024-10-25","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-11-01","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-11-08","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-11-15","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-11-22","current":-7.534429,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":231924793},{"date":"2024-11-29","current":-4.300151,"twenty":-59.666785,"median":-10.073047,"eighty":49.597911,"marketCap":210840721},{"date":"2024-12-06","current":-4.730166,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":231924793},{"date":"2024-12-13","current":-4.730166,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":231924793},{"date":"2024-12-20","current":-4.300151,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":210840721},{"date":"2024-12-27","current":-4.300151,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":210840721},{"date":"2025-01-03","current":-4.300151,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":210840721},{"date":"2025-01-10","current":-4.730166,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":231924793},{"date":"2025-01-17","current":-4.300151,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":210840721},{"date":"2025-01-24","current":-4.300151,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":210840721},{"date":"2025-01-28","current":-4.300151,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":210840721},{"date":"2025-02-07","current":-4.300151,"twenty":-59.666785,"median":-10.011694,"eighty":49.597911,"marketCap":210840721},{"date":"2025-02-14","current":-4.300151,"twenty":-59.666785,"median":-9.971324,"eighty":49.597911,"marketCap":210840721},{"date":"2025-02-21","current":-4.300151,"twenty":-59.666785,"median":-9.480515,"eighty":49.597911,"marketCap":210840721},{"date":"2025-02-28","current":-4.300151,"twenty":-59.666785,"median":-9.480515,"eighty":49.597911,"marketCap":210840721},{"date":"2025-03-07","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-03-14","current":-4.730166,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":231924793},{"date":"2025-03-21","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-03-28","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-04-03","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-04-11","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-04-17","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-04-25","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-05-02","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-05-09","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-05-16","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721},{"date":"2025-05-22","current":-4.300151,"twenty":-59.666785,"median":-9.455489,"eighty":49.597911,"marketCap":210840721}],"updateTime":1748006932497}}}