HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JINCHUAN INTL

0.640

+0.000

Volume:- -

Turnover:- -

Market Cap:8.40B

PE:-89.04

High:0.640

Open:0.640

Low:0.640

Close:0.640

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JINCHUAN INTL

Exchange:

SEHK

Establishment Date:

2001

Employees:

- -

Office Location:

Tower 2, Admiralty Centre,15/F,18 Harcourt Road,Admiralty,Hong Kong

Website:

http://www.jinchuan-intl.com

Zip Code:

- -

Phone:

Fax:

852 3919 7208

Introduction:

Jinchuan Group International Resources Co. Ltd. is an investment holding company principally engaged in the mining operations and the trading of mineral and metal products. The Company operates its business through two segments: Trading of Mineral and Metal Products segment and Mining Operations, Primarily Copper and Cobalt Production segment. The Company’s subsidiaries include Golden Grand Investment Limited, Golden Harbour International Trading Limited and Jin Rui Mining Investment Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02362/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02362","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02362\",,,,,undefined,":{"symbol":"02362","market":"HK","secType":"STK","nameCN":"JINCHUAN INTL","latestPrice":0.64,"timestamp":1747012619077,"preClose":0.64,"halted":3,"volume":0,"delay":0,"floatShares":13132000000,"shares":13132000000,"eps":-0.007187976475713353,"marketStatus":"Halted","change":0,"latestTime":"05-12 09:16:59","open":0.64,"high":0.64,"low":0.64,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006332264990509383,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":1067184000000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.003105,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02362\",,,,,undefined,":{"symbol":"02362","floatShares":13132000000,"roa":"1.35%","roe":"1.05%","lyrEps":-0.007188,"shares":13132000000,"dividePrice":0.001991,"high":0.64,"amplitude":0,"preClose":0.64,"low":0.64,"week52Low":0.455,"pbRate":"1.09","psRate":"1.82","week52High":1.147,"institutionHeld":0,"latestPrice":0.64,"eps":-0.007187976475713353,"divideRate":0.003105,"volume":0,"delay":0,"ttmEps":0.006332264990509383,"open":0.64,"prevYearClose":0.52,"fiveDayClose":0.64,"twentyDayClose":0.64,"sixtyDayClose":0.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658472,"yearFounded":2001,"address":"Tower 2, Admiralty Centre,15/F,18 Harcourt Road,Admiralty,Hong Kong","officePhone":"852 3919 7268","officeFax":"852 3919 7208"},"stockCompanyDetail":{"websiteUrl":"http://www.jinchuan-intl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.2075},{"period":"6month","weight":0.0667},{"period":"1year","weight":-0.2176},{"period":"ytd","weight":0.2308}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Jinchuan Group International Resources Co. Ltd. is an investment holding company principally engaged in the mining operations and the trading of mineral and metal products. The Company operates its business through two segments: Trading of Mineral and Metal Products segment and Mining Operations, Primarily Copper and Cobalt Production segment. The Company’s subsidiaries include Golden Grand Investment Limited, Golden Harbour International Trading Limited and Jin Rui Mining Investment Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.027713},{"month":2,"riseRate":0.636364,"avgChangeRate":0.052128},{"month":3,"riseRate":0.52381,"avgChangeRate":0.02594},{"month":4,"riseRate":0.380952,"avgChangeRate":0.040753},{"month":5,"riseRate":0.454545,"avgChangeRate":0.021865},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.071362},{"month":7,"riseRate":0.380952,"avgChangeRate":0.027653},{"month":8,"riseRate":0.47619,"avgChangeRate":0.041146},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.036151},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.020729},{"month":11,"riseRate":0.454545,"avgChangeRate":0.1403},{"month":12,"riseRate":0.363636,"avgChangeRate":0.041838}],"exchange":"SEHK","name":"JINCHUAN INTL","nameEN":"JINCHUAN INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02362\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02362\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02362","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"02362","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"金川国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"02362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-18","symbol":"02362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02362\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-16","value":0.001,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-14","value":0.001,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-16","value":0.001,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-29","value":0.002,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-29","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02362\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02362","date":"2025-05-09","current":106.166229,"percent":0.85906,"low":-145.582686,"twenty":-47.926777,"median":13.962873,"eighty":88.397637,"high":1007.090128,"avg":71.039518,"sd":210.689203,"marketCap":8404532512},"quantilePoints":[{"date":"2020-05-15","current":88.363699,"twenty":90.214164,"median":101.176625,"eighty":107.708867,"marketCap":5989689699},{"date":"2020-05-22","current":84.589648,"twenty":88.366207,"median":99.770137,"eighty":107.653995,"marketCap":5737492238},{"date":"2020-05-29","current":104.164593,"twenty":88.363015,"median":99.729415,"eighty":107.524064,"marketCap":7061528908},{"date":"2020-06-05","current":96.749351,"twenty":88.364999,"median":99.715161,"eighty":107.440533,"marketCap":6557133986},{"date":"2020-06-12","current":98.609533,"twenty":88.366207,"median":99.592671,"eighty":107.393585,"marketCap":6683232717},{"date":"2020-06-19","current":113.494138,"twenty":88.367393,"median":99.770137,"eighty":107.524064,"marketCap":7692022561},{"date":"2020-06-26","current":115.351572,"twenty":88.736973,"median":100.47048,"eighty":107.724504,"marketCap":7818121291},{"date":"2020-07-03","current":113.494431,"twenty":89.47464,"median":101.064286,"eighty":109.012764,"marketCap":7692022561},{"date":"2020-07-10","current":119.063373,"twenty":90.212488,"median":101.298569,"eighty":109.358455,"marketCap":8070318752},{"date":"2020-07-17","current":130.175179,"twenty":90.217982,"median":101.344738,"eighty":111.630524,"marketCap":8826911135},{"date":"2020-07-24","current":132.066334,"twenty":90.228224,"median":102.319426,"eighty":113.269885,"marketCap":8953009866},{"date":"2020-07-31","current":141.402167,"twenty":90.420135,"median":102.94954,"eighty":115.108108,"marketCap":9583503518},{"date":"2020-08-07","current":156.283984,"twenty":91.262069,"median":104.206921,"eighty":119.073574,"marketCap":10592293362},{"date":"2020-08-14","current":135.813668,"twenty":91.67787,"median":104.467193,"eighty":123.294753,"marketCap":9205207327},{"date":"2020-08-21","current":-51.368086,"twenty":91.67787,"median":104.488769,"eighty":126.478204,"marketCap":9457404788},{"date":"2020-08-28","current":-57.532331,"twenty":90.217982,"median":104.422994,"eighty":126.250846,"marketCap":10592293362},{"date":"2020-09-04","current":-53.422258,"twenty":88.366754,"median":103.557663,"eighty":125.041191,"marketCap":9835700979},{"date":"2020-09-11","current":-53.423637,"twenty":88.346854,"median":102.331176,"eighty":123.294753,"marketCap":9835700979},{"date":"2020-09-18","current":-50.000335,"twenty":87.403698,"median":101.843666,"eighty":122.420354,"marketCap":9205207327},{"date":"2020-09-25","current":-50.0004,"twenty":86.489922,"median":101.341345,"eighty":120.935565,"marketCap":9205207327},{"date":"2020-09-30","current":-52.740215,"twenty":85.583005,"median":101.298569,"eighty":120.931726,"marketCap":9709602249},{"date":"2020-10-09","current":-50.000593,"twenty":84.646094,"median":101.064286,"eighty":119.446989,"marketCap":9205207327},{"date":"2020-10-16","current":-47.945403,"twenty":81.340856,"median":100.470026,"eighty":119.065923,"marketCap":8826911135},{"date":"2020-10-23","current":-46.575775,"twenty":-47.397454,"median":99.743669,"eighty":117.585243,"marketCap":8574713674},{"date":"2020-10-30","current":-49.96958,"twenty":-47.945415,"median":99.470182,"eighty":116.099371,"marketCap":9205207327},{"date":"2020-11-06","current":-45.870003,"twenty":-47.945106,"median":98.60718,"eighty":115.353001,"marketCap":8448614944},{"date":"2020-11-13","current":-45.185726,"twenty":-47.934148,"median":98.047651,"eighty":114.621181,"marketCap":8322516213},{"date":"2020-11-20","current":-48.615784,"twenty":-48.211784,"median":96.74417,"eighty":113.989337,"marketCap":8953009866},{"date":"2020-11-27","current":-55.475529,"twenty":-48.622358,"median":96.714409,"eighty":113.653749,"marketCap":10213997171},{"date":"2020-12-04","current":-56.161354,"twenty":-49.314967,"median":95.71823,"eighty":113.494255,"marketCap":10340095901},{"date":"2020-12-11","current":-53.419846,"twenty":-49.98116,"median":94.871281,"eighty":112.821378,"marketCap":9835700979},{"date":"2020-12-18","current":-55.465153,"twenty":-50.000477,"median":93.935417,"eighty":112.271048,"marketCap":10213997171},{"date":"2020-12-24","current":-55.463149,"twenty":-50.684029,"median":93.01562,"eighty":111.974985,"marketCap":10213997171},{"date":"2020-12-31","current":-69.834197,"twenty":-50.68552,"median":93.00488,"eighty":111.632282,"marketCap":12862070512},{"date":"2021-01-08","current":-76.654981,"twenty":-73.384034,"median":-69.834197,"eighty":-62.307286,"marketCap":14123057817},{"date":"2021-01-15","current":-69.832305,"twenty":-75.297559,"median":-71.191101,"eighty":-64.771312,"marketCap":12862070512},{"date":"2021-01-22","current":-70.527033,"twenty":-74.8906,"median":-71.181369,"eighty":-64.088639,"marketCap":12988169242},{"date":"2021-01-29","current":-75.307892,"twenty":-75.297559,"median":-70.854201,"eighty":-65.589463,"marketCap":13870860356},{"date":"2021-02-05","current":-66.420632,"twenty":-74.8906,"median":-70.527033,"eighty":-66.411209,"marketCap":12231576859},{"date":"2021-02-11","current":-77.369926,"twenty":-75.024648,"median":-70.527033,"eighty":-66.415287,"marketCap":14249156547},{"date":"2021-02-19","current":-84.893409,"twenty":-75.322658,"median":-71.200832,"eighty":-66.830563,"marketCap":15636242583},{"date":"2021-02-26","current":-101.963646,"twenty":-80.928885,"median":-71.218927,"eighty":-68.470569,"marketCap":18788710845},{"date":"2021-03-05","current":-77.255132,"twenty":-84.211034,"median":-71.220856,"eighty":-68.472688,"marketCap":14249156547},{"date":"2021-03-12","current":-79.971288,"twenty":-81.480796,"median":-73.22229,"eighty":-68.47668,"marketCap":14753551469},{"date":"2021-03-19","current":-74.518806,"twenty":-81.480796,"median":-74.622505,"eighty":-68.612776,"marketCap":13744761625},{"date":"2021-03-26","current":-80.628121,"twenty":-81.466008,"median":-74.570656,"eighty":-69.262526,"marketCap":14879650200},{"date":"2021-04-01","current":70.941214,"twenty":-81.418624,"median":-73.529635,"eighty":-68.471699,"marketCap":16518933696},{"date":"2021-04-09","current":72.006045,"twenty":-80.944322,"median":-73.177217,"eighty":-66.417068,"marketCap":16771131157},{"date":"2021-04-16","current":71.543377,"twenty":-80.269821,"median":-71.220213,"eighty":-63.135806,"marketCap":16645032427},{"date":"2021-04-23","current":69.462112,"twenty":-79.995154,"median":-71.203403,"eighty":68.699285,"marketCap":16140637505},{"date":"2021-04-30","current":73.198944,"twenty":-79.228321,"median":-71.127485,"eighty":69.465944,"marketCap":17023328618},{"date":"2021-05-07","current":67.779069,"twenty":-78.247334,"median":-70.521847,"eighty":69.454487,"marketCap":15762341313},{"date":"2021-05-14","current":62.900838,"twenty":-77.591376,"median":-69.833251,"eighty":69.465944,"marketCap":14627452739},{"date":"2021-05-21","current":64.539883,"twenty":-77.324008,"median":-69.421425,"eighty":69.457029,"marketCap":15005748930},{"date":"2021-05-28","current":65.655703,"twenty":-77.254296,"median":-68.476645,"eighty":69.443214,"marketCap":15257946391},{"date":"2021-06-04","current":64.065269,"twenty":-77.244051,"median":-67.445459,"eighty":69.443214,"marketCap":14879650200},{"date":"2021-06-11","current":61.863258,"twenty":-77.000331,"median":-66.410438,"eighty":69.398663,"marketCap":14375255278},{"date":"2021-06-18","current":58.044966,"twenty":-76.4982,"median":-63.684595,"eighty":69.153164,"marketCap":13492564164},{"date":"2021-06-25","current":68.90905,"twenty":-75.76213,"median":-61.955945,"eighty":68.803791,"marketCap":16014538774},{"date":"2021-07-02","current":64.521436,"twenty":-75.32635,"median":58.580703,"eighty":68.870539,"marketCap":15005748930},{"date":"2021-07-09","current":63.429121,"twenty":-75.307892,"median":60.225112,"eighty":68.382758,"marketCap":14753551469},{"date":"2021-07-16","current":65.056849,"twenty":-75.304784,"median":60.780209,"eighty":68.327284,"marketCap":15131847661},{"date":"2021-07-23","current":66.12402,"twenty":-75.292743,"median":61.817058,"eighty":68.268298,"marketCap":15384045122},{"date":"2021-07-30","current":69.354509,"twenty":-75.232986,"median":61.864494,"eighty":68.268298,"marketCap":16140637505},{"date":"2021-08-06","current":60.634097,"twenty":-74.622505,"median":61.863258,"eighty":67.816441,"marketCap":14123057817},{"date":"2021-08-13","current":62.767405,"twenty":-74.518806,"median":61.864494,"eighty":67.779069,"marketCap":14627452739},{"date":"2021-08-20","current":13.967515,"twenty":-73.791905,"median":61.696148,"eighty":67.303563,"marketCap":12988169242},{"date":"2021-08-27","current":16.953937,"twenty":-73.267364,"median":61.167531,"eighty":67.235624,"marketCap":15762341313},{"date":"2021-09-03","current":18.893289,"twenty":-73.177217,"median":60.778095,"eighty":66.766902,"marketCap":17527723540},{"date":"2021-09-10","current":16.704358,"twenty":-71.220856,"median":60.429604,"eighty":66.734903,"marketCap":15510143852},{"date":"2021-09-17","current":15.747407,"twenty":-71.220764,"median":60.107943,"eighty":66.206331,"marketCap":14627452739},{"date":"2021-09-24","current":16.147197,"twenty":-71.219882,"median":59.11644,"eighty":66.154647,"marketCap":15005748930},{"date":"2021-09-30","current":17.232546,"twenty":-71.21878,"median":58.044966,"eighty":66.139274,"marketCap":16014538774},{"date":"2021-10-08","current":18.184894,"twenty":-71.209319,"median":56.499626,"eighty":66.129468,"marketCap":16897229888},{"date":"2021-10-15","current":18.062041,"twenty":-71.202375,"median":19.081367,"eighty":66.094709,"marketCap":16771131157},{"date":"2021-10-22","current":18.345797,"twenty":-71.193047,"median":18.745909,"eighty":65.892726,"marketCap":17023328618},{"date":"2021-10-29","current":16.97366,"twenty":-71.138261,"median":18.548244,"eighty":65.648193,"marketCap":15762341313},{"date":"2021-11-05","current":14.113395,"twenty":-70.854973,"median":18.345797,"eighty":65.629592,"marketCap":13114267973},{"date":"2021-11-12","current":13.827719,"twenty":-70.524959,"median":18.273978,"eighty":65.610714,"marketCap":12862070512},{"date":"2021-11-19","current":14.64258,"twenty":-70.468898,"median":18.183749,"eighty":65.591475,"marketCap":13618662895},{"date":"2021-11-26","current":15.440718,"twenty":-70.167364,"median":18.052009,"eighty":65.571759,"marketCap":14375255278},{"date":"2021-12-03","current":16.39861,"twenty":-69.83344,"median":17.785424,"eighty":65.374237,"marketCap":15257946391},{"date":"2021-12-10","current":16.52487,"twenty":-69.773885,"median":17.643425,"eighty":65.093184,"marketCap":15384045122},{"date":"2021-12-17","current":15.84167,"twenty":-69.474391,"median":17.399592,"eighty":65.084113,"marketCap":14753551469},{"date":"2021-12-24","current":17.201105,"twenty":-68.884685,"median":17.309469,"eighty":65.070857,"marketCap":16014538774},{"date":"2021-12-31","current":18.423789,"twenty":-68.476787,"median":17.377474,"eighty":65.057519,"marketCap":17149427349},{"date":"2022-01-07","current":15.706915,"twenty":-4.762773,"median":15.587418,"eighty":66.050742,"marketCap":14627452739},{"date":"2022-01-14","current":18.717507,"twenty":-4.762773,"median":15.73489,"eighty":66.050742,"marketCap":17401624810},{"date":"2022-01-21","current":18.586646,"twenty":-4.762773,"median":15.99395,"eighty":66.050742,"marketCap":17275526079},{"date":"2022-01-28","current":18.033478,"twenty":-4.762773,"median":16.251564,"eighty":66.050742,"marketCap":16771131157},{"date":"2022-02-04","current":18.840368,"twenty":-4.770477,"median":16.288432,"eighty":66.065398,"marketCap":17527723540},{"date":"2022-02-11","current":18.568188,"twenty":-4.770477,"median":16.540501,"eighty":66.065398,"marketCap":17275526079},{"date":"2022-02-18","current":18.420482,"twenty":-4.770477,"median":16.841941,"eighty":66.065398,"marketCap":17149427349},{"date":"2022-02-25","current":18.264476,"twenty":-4.770477,"median":17.100195,"eighty":66.065398,"marketCap":17023328618},{"date":"2022-03-04","current":18.656041,"twenty":-4.770477,"median":17.232546,"eighty":66.065398,"marketCap":17401624810},{"date":"2022-03-11","current":17.015637,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":15888440044},{"date":"2022-03-18","current":15.933935,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":14879650200},{"date":"2022-03-25","current":16.192886,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":15131847661},{"date":"2022-04-01","current":15.362192,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":14501354008},{"date":"2022-04-08","current":14.684015,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":13870860356},{"date":"2022-04-14","current":14.813688,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":13996959086},{"date":"2022-04-22","current":13.334456,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12609873051},{"date":"2022-04-29","current":13.59981,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12862070512},{"date":"2022-05-06","current":12.261995,"twenty":-4.762773,"median":17.366696,"eighty":66.050742,"marketCap":11601083206},{"date":"2022-05-13","current":11.062086,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10466194632},{"date":"2022-05-20","current":11.863795,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":11222787015},{"date":"2022-05-27","current":10.796437,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10213997171},{"date":"2022-06-02","current":11.065652,"twenty":-4.762773,"median":17.366696,"eighty":66.050742,"marketCap":10466194632},{"date":"2022-06-10","current":11.596749,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10970589554},{"date":"2022-06-17","current":12.523154,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":11848377627},{"date":"2022-06-24","current":13.583464,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12850524112},{"date":"2022-06-30","current":13.712049,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12967940042},{"date":"2022-07-08","current":11.316394,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10703721943},{"date":"2022-07-15","current":10.769615,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10189452551},{"date":"2022-07-22","current":11.034521,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10439144102},{"date":"2022-07-29","current":11.166571,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10564916922},{"date":"2022-08-05","current":10.634884,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10061825640},{"date":"2022-08-29","current":12.687284,"twenty":-4.806197,"median":17.651654,"eighty":66.167568,"marketCap":10804422563},{"date":"2022-09-23","current":10.883345,"twenty":-4.848877,"median":18.044156,"eighty":67.048135,"marketCap":9272260717},{"date":"2022-09-30","current":11.177105,"twenty":-4.833566,"median":18.044156,"eighty":67.048135,"marketCap":9522862358},{"date":"2022-10-07","current":11.029869,"twenty":-4.803073,"median":18.043067,"eighty":66.954391,"marketCap":9397561538},{"date":"2022-10-14","current":9.99968,"twenty":-4.760131,"median":18.043067,"eighty":66.954391,"marketCap":8519775794},{"date":"2022-10-21","current":9.853078,"twenty":-4.673888,"median":18.043067,"eighty":66.954391,"marketCap":8394484974},{"date":"2022-10-28","current":7.781982,"twenty":-4.599669,"median":18.043067,"eighty":66.954391,"marketCap":6629813487},{"date":"2022-11-04","current":8.363979,"twenty":7.802936,"median":18.043067,"eighty":66.954391,"marketCap":7126186769},{"date":"2022-11-11","current":8.809272,"twenty":7.974551,"median":18.043067,"eighty":66.954391,"marketCap":7501249230},{"date":"2022-11-18","current":8.388975,"twenty":8.111015,"median":18.043067,"eighty":66.954391,"marketCap":7126186769},{"date":"2022-11-25","current":8.114272,"twenty":8.132289,"median":18.043067,"eighty":66.954391,"marketCap":6876145128},{"date":"2022-12-02","current":8.885266,"twenty":8.221795,"median":18.043067,"eighty":66.954391,"marketCap":7501249230},{"date":"2022-12-09","current":9.323404,"twenty":8.3184,"median":18.043067,"eighty":66.954391,"marketCap":7876311692},{"date":"2022-12-16","current":9.334174,"twenty":8.389408,"median":18.053099,"eighty":67.14188,"marketCap":7876311692},{"date":"2022-12-23","current":8.566381,"twenty":8.514673,"median":18.053099,"eighty":67.14188,"marketCap":7251207589},{"date":"2022-12-30","current":8.27553,"twenty":8.536404,"median":18.053099,"eighty":67.14188,"marketCap":7001165948},{"date":"2023-01-06","current":8.702472,"twenty":8.574551,"median":18.053099,"eighty":67.14188,"marketCap":7376228410},{"date":"2023-01-13","current":10.030341,"twenty":8.702472,"median":18.062041,"eighty":67.235624,"marketCap":8501415794},{"date":"2023-01-20","current":10.004206,"twenty":8.746132,"median":18.062041,"eighty":67.235624,"marketCap":8501415794},{"date":"2023-01-27","current":10.152079,"twenty":8.853469,"median":18.085316,"eighty":67.276387,"marketCap":8626436615},{"date":"2023-02-03","current":10.574334,"twenty":8.917834,"median":18.085316,"eighty":67.276387,"marketCap":9001499076},{"date":"2023-02-10","current":9.831281,"twenty":9.107183,"median":18.10794,"eighty":67.289975,"marketCap":8376394974},{"date":"2023-02-17","current":9.245034,"twenty":9.179271,"median":18.085316,"eighty":67.276387,"marketCap":7876311692},{"date":"2023-02-24","current":8.807464,"twenty":9.248305,"median":18.062691,"eighty":67.2628,"marketCap":7501249230},{"date":"2023-03-03","current":9.391457,"twenty":9.303909,"median":18.085316,"eighty":67.276387,"marketCap":8001332512},{"date":"2023-03-17","current":8.951061,"twenty":10.148085,"median":16.564759,"eighty":85.576645,"marketCap":7626270051},{"date":"2023-03-24","current":8.950947,"twenty":10.127296,"median":16.532685,"eighty":85.576645,"marketCap":7626270051},{"date":"2023-03-31","current":976.025646,"twenty":10.128114,"median":16.540501,"eighty":86.516603,"marketCap":7876311692},{"date":"2023-04-06","current":883.075322,"twenty":10.128114,"median":16.540501,"eighty":87.403698,"marketCap":7126186769},{"date":"2023-04-14","current":960.540517,"twenty":10.126478,"median":16.52487,"eighty":88.354421,"marketCap":7751290871},{"date":"2023-04-21","current":898.57474,"twenty":10.126478,"median":16.52487,"eighty":88.921445,"marketCap":7251207589},{"date":"2023-04-28","current":867.583878,"twenty":10.126478,"median":16.52487,"eighty":90.790544,"marketCap":7001165948},{"date":"2023-05-05","current":836.800213,"twenty":10.126478,"median":16.52487,"eighty":92.545676,"marketCap":6751124307},{"date":"2023-05-12","current":791.530675,"twenty":10.126478,"median":16.52487,"eighty":92.99592,"marketCap":6376061846},{"date":"2023-05-19","current":769.003078,"twenty":10.126478,"median":16.52487,"eighty":93.694797,"marketCap":6188530615},{"date":"2023-05-25","current":683.4125,"twenty":10.127296,"median":16.532685,"eighty":94.85393,"marketCap":5500916102},{"date":"2023-06-02","current":667.75418,"twenty":10.126478,"median":16.52487,"eighty":95.726661,"marketCap":5375895281},{"date":"2023-06-09","current":682.875266,"twenty":10.126478,"median":16.52487,"eighty":95.765333,"marketCap":5500916102},{"date":"2023-06-16","current":730.715262,"twenty":10.126478,"median":16.52487,"eighty":96.343715,"marketCap":5875978563},{"date":"2023-06-23","current":628.985074,"twenty":10.126478,"median":16.52487,"eighty":96.733075,"marketCap":5063343230},{"date":"2023-06-30","current":620.640459,"twenty":10.126478,"median":16.52487,"eighty":97.356074,"marketCap":5000832820},{"date":"2023-07-07","current":629.670166,"twenty":10.127296,"median":16.532685,"eighty":98.065775,"marketCap":5063343230},{"date":"2023-07-14","current":668.543823,"twenty":10.127296,"median":16.532685,"eighty":98.714426,"marketCap":5375895281},{"date":"2023-07-21","current":645.931863,"twenty":10.127296,"median":16.532685,"eighty":98.755683,"marketCap":5188364051},{"date":"2023-07-28","current":646.867361,"twenty":10.127296,"median":16.532685,"eighty":98.832199,"marketCap":5188364051},{"date":"2023-08-04","current":662.05656,"twenty":10.127296,"median":16.532685,"eighty":99.372323,"marketCap":5313384871},{"date":"2023-08-11","current":645.519614,"twenty":10.127296,"median":16.532685,"eighty":99.754256,"marketCap":5188364051},{"date":"2023-08-18","current":-10.404475,"twenty":10.087334,"median":16.488817,"eighty":100.328381,"marketCap":4938322410},{"date":"2023-08-25","current":-10.256719,"twenty":9.999471,"median":16.373576,"eighty":100.328381,"marketCap":4875811999},{"date":"2023-09-01","current":-10.386865,"twenty":9.712485,"median":16.328859,"eighty":100.328381,"marketCap":4938322410},{"date":"2023-09-08","current":-11.053136,"twenty":9.684545,"median":16.286413,"eighty":100.328381,"marketCap":5250874461},{"date":"2023-09-15","current":-12.122145,"twenty":9.479225,"median":16.184728,"eighty":100.328381,"marketCap":5750957743},{"date":"2023-09-22","current":-12.398989,"twenty":9.310407,"median":16.138734,"eighty":100.328381,"marketCap":5875978563},{"date":"2023-09-29","current":-11.328835,"twenty":9.23323,"median":16.100644,"eighty":100.328125,"marketCap":5375895281},{"date":"2023-10-06","current":-10.010289,"twenty":9.167375,"median":16.081055,"eighty":100.328125,"marketCap":4750791179},{"date":"2023-10-13","current":-11.734487,"twenty":8.996442,"median":16.081055,"eighty":100.328125,"marketCap":5563426512},{"date":"2023-10-20","current":-11.602594,"twenty":8.950947,"median":16.080942,"eighty":100.327869,"marketCap":5500916102},{"date":"2023-10-27","current":-12.132869,"twenty":8.80891,"median":16.081055,"eighty":100.328125,"marketCap":5750957743},{"date":"2023-11-03","current":-12.392081,"twenty":8.733286,"median":16.081055,"eighty":100.328125,"marketCap":5875978563},{"date":"2023-11-10","current":-11.621191,"twenty":8.669929,"median":16.081055,"eighty":100.328125,"marketCap":5500916102},{"date":"2023-11-17","current":-13.22832,"twenty":8.519389,"median":16.081055,"eighty":100.328125,"marketCap":6251041025},{"date":"2023-11-24","current":-12.44212,"twenty":8.4089,"median":16.081055,"eighty":100.328125,"marketCap":5875978563},{"date":"2023-12-01","current":-12.144436,"twenty":8.367823,"median":16.081055,"eighty":100.328125,"marketCap":5750957743},{"date":"2023-12-08","current":-13.471569,"twenty":8.264791,"median":16.081055,"eighty":100.328125,"marketCap":6376061846},{"date":"2023-12-15","current":-15.066548,"twenty":8.104175,"median":16.081055,"eighty":100.328125,"marketCap":7126186769},{"date":"2023-12-22","current":-16.89585,"twenty":7.751711,"median":16.081055,"eighty":100.328125,"marketCap":8001332512},{"date":"2023-12-29","current":-17.16657,"twenty":-10.011046,"median":16.081055,"eighty":100.328125,"marketCap":8126353333},{"date":"2024-01-05","current":-16.378313,"twenty":-10.255777,"median":16.081055,"eighty":100.328125,"marketCap":7751290871},{"date":"2024-01-12","current":-15.302778,"twenty":-10.390705,"median":16.081055,"eighty":100.328125,"marketCap":7251207589},{"date":"2024-01-19","current":-15.038783,"twenty":-10.543212,"median":16.081055,"eighty":100.328125,"marketCap":7126186769},{"date":"2024-01-26","current":-15.315529,"twenty":-11.053249,"median":16.081055,"eighty":100.328125,"marketCap":7251207589},{"date":"2024-02-02","current":-14.773963,"twenty":-11.329634,"median":16.081055,"eighty":100.328125,"marketCap":7001165948},{"date":"2024-02-09","current":-13.718785,"twenty":-11.342213,"median":16.048266,"eighty":100.326744,"marketCap":6501082666},{"date":"2024-02-16","current":-13.715628,"twenty":-11.602594,"median":16.080942,"eighty":100.327869,"marketCap":6501082666},{"date":"2024-02-23","current":-17.66648,"twenty":-11.742006,"median":16.080942,"eighty":100.327869,"marketCap":8376394974},{"date":"2024-03-01","current":-17.655469,"twenty":-11.871774,"median":16.08083,"eighty":100.327306,"marketCap":8376394974},{"date":"2024-03-08","current":-20.04884,"twenty":-12.105672,"median":16.08083,"eighty":100.327306,"marketCap":9501582358},{"date":"2024-03-15","current":-23.210143,"twenty":-12.174521,"median":16.08083,"eighty":100.327306,"marketCap":11001832204},{"date":"2024-03-22","current":-21.367105,"twenty":-12.371337,"median":15.987335,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-03-28","current":-113.335916,"twenty":-12.526773,"median":15.929805,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-04-05","current":-124.352878,"twenty":-12.547119,"median":15.895727,"eighty":100.328381,"marketCap":11251873845},{"date":"2024-04-12","current":-120.086448,"twenty":-12.688211,"median":15.857423,"eighty":100.328125,"marketCap":10876811384},{"date":"2024-04-19","current":-106.358054,"twenty":-12.939236,"median":15.837407,"eighty":100.328125,"marketCap":9626603179},{"date":"2024-04-26","current":-109.158794,"twenty":-13.226523,"median":15.719952,"eighty":100.327306,"marketCap":9876644820},{"date":"2024-05-03","current":-105.173266,"twenty":-13.476981,"median":15.682819,"eighty":100.327306,"marketCap":9501582358},{"date":"2024-05-10","current":-116.262729,"twenty":-13.983409,"median":15.672924,"eighty":100.327306,"marketCap":10501748922},{"date":"2024-05-17","current":-135.859933,"twenty":-14.507819,"median":15.661659,"eighty":100.327306,"marketCap":12252040409},{"date":"2024-05-24","current":-121.894348,"twenty":-14.775384,"median":15.646011,"eighty":100.327306,"marketCap":11001832204},{"date":"2024-05-31","current":-120.388319,"twenty":-15.065776,"median":15.634132,"eighty":100.327306,"marketCap":10876811384},{"date":"2024-06-07","current":-123.257729,"twenty":-15.306122,"median":15.440718,"eighty":100.327306,"marketCap":11126853025},{"date":"2024-06-14","current":-113.562428,"twenty":-15.563085,"median":15.437334,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-06-21","current":-113.658035,"twenty":-15.853136,"median":15.435928,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-06-28","current":-114.966766,"twenty":-16.562547,"median":15.404556,"eighty":100.327306,"marketCap":10376728102},{"date":"2024-07-05","current":-112.194615,"twenty":-16.876328,"median":15.36649,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-07-12","current":-112.219906,"twenty":-17.395283,"median":15.200017,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-07-19","current":-83.102546,"twenty":-18.61519,"median":14.980275,"eighty":100.327306,"marketCap":7501249230},{"date":"2024-07-26","current":-74.818445,"twenty":-20.471658,"median":14.845546,"eighty":100.327306,"marketCap":6751124307},{"date":"2024-08-02","current":-74.73803,"twenty":-21.897353,"median":14.647995,"eighty":100.327306,"marketCap":6751124307},{"date":"2024-08-09","current":-72.171082,"twenty":-44.487346,"median":14.413943,"eighty":100.327306,"marketCap":6501082666},{"date":"2024-08-16","current":-76.306209,"twenty":-46.414077,"median":14.248021,"eighty":100.327306,"marketCap":6876145128},{"date":"2024-08-23","current":-70.750768,"twenty":-47.793302,"median":13.967515,"eighty":100.323854,"marketCap":6376061846},{"date":"2024-08-30","current":83.434031,"twenty":-47.793302,"median":13.967515,"eighty":99.6701,"marketCap":6626103487},{"date":"2024-09-06","current":77.161959,"twenty":-47.793302,"median":13.967515,"eighty":99.244327,"marketCap":6126020204},{"date":"2024-09-13","current":77.090562,"twenty":-47.793302,"median":13.967515,"eighty":98.822614,"marketCap":6126020204},{"date":"2024-09-20","current":85.047956,"twenty":-47.92648,"median":13.967246,"eighty":98.748455,"marketCap":6751124307},{"date":"2024-09-27","current":101.003872,"twenty":-47.92648,"median":13.967246,"eighty":98.609915,"marketCap":8001332512},{"date":"2024-10-04","current":98.003224,"twenty":-47.92648,"median":13.967246,"eighty":98.092961,"marketCap":7751290871},{"date":"2024-10-10","current":93.219362,"twenty":-47.793302,"median":13.967515,"eighty":98.02645,"marketCap":7376228410},{"date":"2024-10-18","current":91.5868,"twenty":-47.92648,"median":13.967246,"eighty":97.349731,"marketCap":7251207589},{"date":"2024-10-25","current":91.627344,"twenty":-47.92648,"median":13.967246,"eighty":96.723641,"marketCap":7251207589},{"date":"2024-11-01","current":94.743016,"twenty":-47.92648,"median":13.967246,"eighty":96.330616,"marketCap":7501249230},{"date":"2024-11-08","current":94.772638,"twenty":-47.92648,"median":13.967246,"eighty":95.772797,"marketCap":7501249230},{"date":"2024-11-15","current":80.452089,"twenty":-47.92648,"median":13.967246,"eighty":95.766067,"marketCap":6376061846},{"date":"2024-11-22","current":80.439065,"twenty":-47.92648,"median":13.967246,"eighty":94.874953,"marketCap":6376061846},{"date":"2024-11-29","current":83.586128,"twenty":-47.92648,"median":13.967246,"eighty":94.785078,"marketCap":6626103487},{"date":"2024-12-06","current":86.76306,"twenty":-47.92648,"median":13.967246,"eighty":94.772638,"marketCap":6876145128},{"date":"2024-12-13","current":85.260051,"twenty":-47.92648,"median":13.967246,"eighty":94.743016,"marketCap":6751124307},{"date":"2024-12-20","current":80.55809,"twenty":-47.92648,"median":13.967246,"eighty":93.213004,"marketCap":6376061846},{"date":"2024-12-27","current":83.762713,"twenty":-47.92648,"median":13.967246,"eighty":93.133658,"marketCap":6626103487},{"date":"2025-01-03","current":78.930076,"twenty":-47.92648,"median":13.967246,"eighty":93.00722,"marketCap":6251041025},{"date":"2025-01-10","current":82.032005,"twenty":-47.92648,"median":13.967246,"eighty":91.62982,"marketCap":6501082666},{"date":"2025-01-17","current":83.542125,"twenty":-47.92648,"median":13.967246,"eighty":91.160953,"marketCap":6626103487},{"date":"2025-01-24","current":83.526574,"twenty":-47.92648,"median":13.967246,"eighty":90.137226,"marketCap":6626103487},{"date":"2025-01-28","current":81.940502,"twenty":-47.793302,"median":13.967515,"eighty":90.022771,"marketCap":6501082666},{"date":"2025-02-07","current":83.557038,"twenty":-47.926579,"median":13.966978,"eighty":88.429522,"marketCap":6626103487},{"date":"2025-02-14","current":85.096866,"twenty":-47.926579,"median":13.966978,"eighty":88.365979,"marketCap":6751124307},{"date":"2025-02-21","current":80.520274,"twenty":-47.926579,"median":13.966978,"eighty":87.612157,"marketCap":6376061846},{"date":"2025-02-28","current":82.095619,"twenty":-47.926579,"median":13.966978,"eighty":86.769192,"marketCap":6501082666},{"date":"2025-03-07","current":105.833804,"twenty":-47.926678,"median":13.964925,"eighty":86.745806,"marketCap":8376394974},{"date":"2025-03-14","current":107.408437,"twenty":-47.926678,"median":13.964925,"eighty":86.745806,"marketCap":8501415794},{"date":"2025-03-21","current":107.403186,"twenty":-47.926678,"median":13.964925,"eighty":86.765513,"marketCap":8501415794},{"date":"2025-03-28","current":101.036604,"twenty":-47.926678,"median":13.964925,"eighty":87.438608,"marketCap":8001332512},{"date":"2025-04-03","current":101.022443,"twenty":-47.926678,"median":13.964925,"eighty":87.783878,"marketCap":8001332512},{"date":"2025-04-11","current":111.446988,"twenty":-47.926678,"median":13.964925,"eighty":87.783878,"marketCap":8807732512},{"date":"2025-04-17","current":106.307226,"twenty":-47.926579,"median":13.966978,"eighty":88.311973,"marketCap":8404532512},{"date":"2025-04-25","current":106.365595,"twenty":-47.926777,"median":13.962873,"eighty":88.367393,"marketCap":8404532512},{"date":"2025-05-02","current":106.39398,"twenty":-47.926678,"median":13.964925,"eighty":88.421151,"marketCap":8404532512},{"date":"2025-05-09","current":106.166229,"twenty":-47.926777,"median":13.962873,"eighty":88.397637,"marketCap":8404532512}],"updateTime":1747012265842}}}