VENUS MEDTECH-B

2.590

+0.0401.57%

Volume:939.50K

Turnover:2.42M

Market Cap:1.14B

PE:-1.48

High:2.620

Open:2.580

Low:2.460

Close:2.550

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02500/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02500\",,,,,undefined,":{"symbol":"02500","market":"HK","secType":"STK","nameCN":"VENUS MEDTECH-B","latestPrice":2.59,"timestamp":1746173305033,"preClose":2.55,"halted":0,"volume":939500,"delay":0,"floatShares":441010235,"shares":441010235,"eps":-1.7530749732546962,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 16:08:25","open":2.58,"high":2.62,"low":2.46,"amount":2419850,"amplitude":0.062745,"askPrice":2.63,"askSize":7000,"bidPrice":2.59,"bidSize":13500,"shortable":0,"etf":0,"ttmEps":-1.7530749732546962,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1575907200000,"exchange":"SEHK","adjPreClose":2.55,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.24981768228368034,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02500\",,,,,undefined,":{"symbol":"02500","floatShares":441010235,"roa":"-5.96%","roe":"-27.97%","lyrEps":-1.753075,"volumeRatio":0.24981768228368034,"shares":441010235,"dividePrice":0,"high":2.62,"amplitude":0.062745,"preClose":2.55,"low":2.46,"week52Low":1.59,"pbRate":"0.48","psRate":"2.26","week52High":3.43,"institutionHeld":0,"latestPrice":2.59,"committee":0.317073,"eps":-1.7530749732546962,"divideRate":0,"volume":939500,"delay":0,"ttmEps":-1.7530749732546962,"open":2.58,"prevYearClose":5.62,"prevWeekClose":2.92,"prevMonthClose":2.55,"prevQuarterClose":2.21,"fiveDayClose":2.54,"twentyDayClose":2.21,"sixtyDayClose":5.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02500\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02500\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02500\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02500\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02500","date":"2025-05-02","current":-1.499011,"percent":0.969748,"low":-145.892823,"twenty":-77.858721,"median":-11.643936,"eighty":-2.865652,"high":-1.046515,"avg":-36.66075,"sd":43.931839,"marketCap":1142219637},"quantilePoints":[{"date":"2020-05-08","current":-55.5516,"twenty":-55.260649,"median":-52.605153,"eighty":-48.600121,"marketCap":23176070433},{"date":"2020-05-15","current":-60.492674,"twenty":-55.884741,"median":-52.843677,"eighty":-49.094685,"marketCap":25137744807},{"date":"2020-05-22","current":-57.221233,"twenty":-56.349395,"median":-52.93286,"eighty":-49.32871,"marketCap":23701880059},{"date":"2020-05-29","current":-49.879121,"twenty":-56.222829,"median":-52.919268,"eighty":-49.457988,"marketCap":20627916093},{"date":"2020-06-05","current":-60.00421,"twenty":-56.535601,"median":-53.208691,"eighty":-49.72713,"marketCap":24996180677},{"date":"2020-06-12","current":-60.107012,"twenty":-56.722033,"median":-53.420226,"eighty":-49.90111,"marketCap":25036627571},{"date":"2020-06-19","current":-65.425527,"twenty":-57.277059,"median":-53.571789,"eighty":-50.096406,"marketCap":27301653652},{"date":"2020-06-26","current":-72.518375,"twenty":-57.717846,"median":-53.808218,"eighty":-50.248796,"marketCap":30234053489},{"date":"2020-07-03","current":-81.851154,"twenty":-58.586454,"median":-54.031077,"eighty":-50.349347,"marketCap":34177625683},{"date":"2020-07-10","current":-77.144022,"twenty":-59.863821,"median":-54.122372,"eighty":-50.565524,"marketCap":32519303017},{"date":"2020-07-17","current":-64.184703,"twenty":-60.527362,"median":-54.437496,"eighty":-50.621887,"marketCap":27099419181},{"date":"2020-07-24","current":-72.227048,"twenty":-63.51939,"median":-54.6934,"eighty":-50.75872,"marketCap":30375617619},{"date":"2020-07-31","current":-71.231871,"twenty":-65.148869,"median":-54.975939,"eighty":-50.797457,"marketCap":30132936253},{"date":"2020-08-07","current":-73.351841,"twenty":-66.903688,"median":-55.30914,"eighty":-50.896745,"marketCap":31063214822},{"date":"2020-08-14","current":-62.4503,"twenty":-67.191159,"median":-55.787166,"eighty":-50.922797,"marketCap":26512939213},{"date":"2020-08-21","current":-64.396996,"twenty":-66.941101,"median":-55.891641,"eighty":-50.986801,"marketCap":27463441229},{"date":"2020-08-28","current":-105.313726,"twenty":-66.941101,"median":-56.207763,"eighty":-51.162768,"marketCap":28353272904},{"date":"2020-09-04","current":-110.19858,"twenty":-69.204262,"median":-56.455092,"eighty":-51.260777,"marketCap":29768914204},{"date":"2020-09-11","current":-115.584828,"twenty":-70.958359,"median":-56.610848,"eighty":-51.369682,"marketCap":31257404887},{"date":"2020-09-18","current":-128.571406,"twenty":-72.205429,"median":-56.726372,"eighty":-51.424597,"marketCap":35106422269},{"date":"2020-09-25","current":-118.826992,"twenty":-73.139246,"median":-57.161216,"eighty":-51.520609,"marketCap":32187936562},{"date":"2020-09-30","current":-127.897979,"twenty":-74.073892,"median":-57.291016,"eighty":-51.728087,"marketCap":34810344008},{"date":"2020-10-09","current":-140.406804,"twenty":-75.201954,"median":-57.550318,"eighty":-51.901883,"marketCap":38765103625},{"date":"2020-10-16","current":-130.195902,"twenty":-77.286962,"median":-58.025701,"eighty":-51.992269,"marketCap":35931211707},{"date":"2020-10-23","current":-109.948172,"twenty":-79.130585,"median":-58.956482,"eighty":-52.014366,"marketCap":30390318554},{"date":"2020-10-30","current":-114.062226,"twenty":-95.584296,"median":-59.493612,"eighty":-52.107901,"marketCap":31532334700},{"date":"2020-11-06","current":-109.492474,"twenty":-106.174859,"median":-60.055611,"eighty":-52.184658,"marketCap":30622951473},{"date":"2020-11-13","current":-106.982887,"twenty":-107.162093,"median":-60.536034,"eighty":-52.203962,"marketCap":29946201164},{"date":"2020-11-20","current":-110.670916,"twenty":-108.778452,"median":-61.786513,"eighty":-52.355607,"marketCap":31172811099},{"date":"2020-11-27","current":-99.490975,"twenty":-107.910138,"median":-63.163088,"eighty":-52.544167,"marketCap":27958247132},{"date":"2020-12-04","current":-113.798999,"twenty":-110.048335,"median":-63.713539,"eighty":-52.637118,"marketCap":32209085009},{"date":"2020-12-11","current":-109.203475,"twenty":-110.57535,"median":-64.035345,"eighty":-52.737261,"marketCap":30834435944},{"date":"2020-12-18","current":-125.477937,"twenty":-111.734978,"median":-64.22909,"eighty":-52.829312,"marketCap":35487094317},{"date":"2020-12-24","current":-115.039874,"twenty":-112.972737,"median":-64.697527,"eighty":-52.8724,"marketCap":32568608611},{"date":"2020-12-31","current":-118.054253,"twenty":-113.84548,"median":-65.096555,"eighty":-52.899165,"marketCap":33435694944},{"date":"2021-01-08","current":-113.670395,"twenty":-121.324948,"median":-118.238746,"eighty":-117.506576,"marketCap":32484014822},{"date":"2021-01-15","current":-105.01291,"twenty":-119.701763,"median":-117.418329,"eighty":-107.812207,"marketCap":29967349611},{"date":"2021-01-22","current":-134.416769,"twenty":-121.179883,"median":-117.859562,"eighty":-107.51273,"marketCap":38342134682},{"date":"2021-01-29","current":-119.604072,"twenty":-122.851876,"median":-118.1465,"eighty":-108.538678,"marketCap":34398892554},{"date":"2021-02-05","current":-126.341035,"twenty":-127.058452,"median":-119.604072,"eighty":-109.339224,"marketCap":36118837181},{"date":"2021-02-11","current":-128.316747,"twenty":-128.74039,"median":-120.949373,"eighty":-111.261615,"marketCap":36736253201},{"date":"2021-02-19","current":-123.179633,"twenty":-128.488457,"median":-121.888311,"eighty":-113.907646,"marketCap":35280915440},{"date":"2021-02-26","current":-106.01352,"twenty":-128.280313,"median":-120.756738,"eighty":-110.926744,"marketCap":30297486134},{"date":"2021-03-05","current":-101.40685,"twenty":-127.951147,"median":-119.588668,"eighty":-108.212939,"marketCap":28908300088},{"date":"2021-03-12","current":-95.850698,"twenty":-127.042148,"median":-118.162262,"eighty":-106.339582,"marketCap":27276557749},{"date":"2021-03-19","current":-96.270165,"twenty":-126.049365,"median":-117.859562,"eighty":-104.405988,"marketCap":27386810610},{"date":"2021-03-26","current":-94.517085,"twenty":-124.831736,"median":-114.263522,"eighty":-98.023262,"marketCap":26769394590},{"date":"2021-04-01","current":-133.083779,"twenty":-126.341035,"median":-114.263522,"eighty":-97.620516,"marketCap":28687794367},{"date":"2021-04-09","current":-132.076201,"twenty":-128.207445,"median":-116.977097,"eighty":-98.828755,"marketCap":28533440362},{"date":"2021-04-16","current":-129.035933,"twenty":-128.416882,"median":-118.070016,"eighty":-99.68994,"marketCap":27982176058},{"date":"2021-04-23","current":-125.55541,"twenty":-128.416882,"median":-118.085778,"eighty":-100.050955,"marketCap":31532318174},{"date":"2021-04-30","current":-120.580506,"twenty":-128.326267,"median":-119.229345,"eighty":-100.950862,"marketCap":30407738994},{"date":"2021-05-07","current":-119.978001,"twenty":-128.207445,"median":-119.588668,"eighty":-103.115295,"marketCap":30451840139},{"date":"2021-05-14","current":-116.231051,"twenty":-127.584286,"median":-118.902005,"eighty":-104.709449,"marketCap":29481614964},{"date":"2021-05-21","current":-121.500552,"twenty":-126.86687,"median":-119.179074,"eighty":-105.413154,"marketCap":30826699865},{"date":"2021-05-28","current":-119.196226,"twenty":-126.026785,"median":-119.588668,"eighty":-106.101668,"marketCap":30540042427},{"date":"2021-06-04","current":-124.433495,"twenty":-126.428664,"median":-119.798073,"eighty":-106.247287,"marketCap":31730773323},{"date":"2021-06-11","current":-124.702015,"twenty":-126.418626,"median":-120.564104,"eighty":-106.411781,"marketCap":31796925040},{"date":"2021-06-18","current":-119.444196,"twenty":-126.252252,"median":-120.157881,"eighty":-106.644048,"marketCap":30209283845},{"date":"2021-06-25","current":-117.861853,"twenty":-125.828778,"median":-119.611108,"eighty":-106.868778,"marketCap":29790322974},{"date":"2021-07-02","current":-114.397652,"twenty":-125.55541,"median":-119.59637,"eighty":-107.517004,"marketCap":28864198944},{"date":"2021-07-09","current":-106.901557,"twenty":-124.882684,"median":-119.399352,"eighty":-106.901557,"marketCap":26945799167},{"date":"2021-07-16","current":-105.94145,"twenty":-124.702015,"median":-119.077511,"eighty":-106.706722,"marketCap":26703242873},{"date":"2021-07-23","current":-101.052144,"twenty":-124.627944,"median":-118.870023,"eighty":-106.01352,"marketCap":25468410833},{"date":"2021-07-30","current":-85.541298,"twenty":-124.433495,"median":-118.162262,"eighty":-105.01291,"marketCap":21631611279},{"date":"2021-08-06","current":-74.122946,"twenty":-124.414457,"median":-117.861853,"eighty":-104.254258,"marketCap":18698885183},{"date":"2021-08-13","current":-71.316096,"twenty":-124.297223,"median":-117.501904,"eighty":-100.266879,"marketCap":18015317446},{"date":"2021-08-20","current":-68.454929,"twenty":-124.21571,"median":-116.977097,"eighty":-96.558106,"marketCap":17243547421},{"date":"2021-08-27","current":-65.365618,"twenty":-123.881792,"median":-115.987302,"eighty":-95.719625,"marketCap":16537929112},{"date":"2021-09-03","current":-53.884792,"twenty":-123.799777,"median":-115.491804,"eighty":-94.502824,"marketCap":16317423391},{"date":"2021-09-10","current":-58.467543,"twenty":-123.313695,"median":-114.829948,"eighty":-91.319046,"marketCap":17750710580},{"date":"2021-09-17","current":-61.409124,"twenty":-123.281659,"median":-114.461553,"eighty":-84.284818,"marketCap":18588632322},{"date":"2021-09-24","current":-59.414795,"twenty":-123.201474,"median":-113.670395,"eighty":-81.570026,"marketCap":17993266874},{"date":"2021-09-30","current":-58.345792,"twenty":-123.180351,"median":-111.784636,"eighty":-78.059095,"marketCap":17728660008},{"date":"2021-10-08","current":-61.251363,"twenty":-122.901234,"median":-111.102669,"eighty":-72.759946,"marketCap":18610682894},{"date":"2021-10-15","current":-60.484148,"twenty":-122.677169,"median":-110.562777,"eighty":-71.363723,"marketCap":18390177173},{"date":"2021-10-22","current":-57.100746,"twenty":-122.571192,"median":-109.476276,"eighty":-69.233895,"marketCap":17486103714},{"date":"2021-10-29","current":-52.045007,"twenty":-122.45746,"median":-108.585248,"eighty":-65.866661,"marketCap":15898462520},{"date":"2021-11-05","current":-51.310797,"twenty":-122.36811,"median":-107.517004,"eighty":-61.738818,"marketCap":15700007370},{"date":"2021-11-12","current":-54.832146,"twenty":-122.15155,"median":-106.667551,"eighty":-60.846861,"marketCap":16846637122},{"date":"2021-11-19","current":-58.575292,"twenty":-121.88519,"median":-106.23389,"eighty":-60.113878,"marketCap":17971216302},{"date":"2021-11-26","current":-55.754461,"twenty":-121.797513,"median":-105.568873,"eighty":-59.25381,"marketCap":17111243988},{"date":"2021-12-03","current":-45.683052,"twenty":-121.614071,"median":-105.01291,"eighty":-58.530275,"marketCap":14046214459},{"date":"2021-12-10","current":-45.716066,"twenty":-121.515609,"median":-104.401544,"eighty":-58.300546,"marketCap":14080366176},{"date":"2021-12-17","current":-41.340332,"twenty":-121.451653,"median":-103.239425,"eighty":-57.661596,"marketCap":12723856274},{"date":"2021-12-24","current":-38.874998,"twenty":-121.336642,"median":-100.659512,"eighty":-56.891007,"marketCap":11976495066},{"date":"2021-12-31","current":-41.981804,"twenty":-121.256395,"median":-99.680658,"eighty":-56.324981,"marketCap":12961764312},{"date":"2022-01-07","current":-36.73171,"twenty":-123.013585,"median":-96.270165,"eighty":-60.006874,"marketCap":11297754029},{"date":"2022-01-14","current":-41.197855,"twenty":-122.612903,"median":-95.789419,"eighty":-59.437073,"marketCap":12699025847},{"date":"2022-01-21","current":-42.166783,"twenty":-122.375399,"median":-95.314814,"eighty":-58.897389,"marketCap":13027448929},{"date":"2022-01-28","current":-37.798543,"twenty":-122.349611,"median":-94.852043,"eighty":-58.589499,"marketCap":11648071983},{"date":"2022-02-04","current":-41.939994,"twenty":-122.338957,"median":-94.659943,"eighty":-58.493719,"marketCap":12917974568},{"date":"2022-02-11","current":-35.825431,"twenty":-121.977375,"median":-94.478722,"eighty":-58.215901,"marketCap":11056910435},{"date":"2022-02-18","current":-33.814876,"twenty":-121.59818,"median":-94.01429,"eighty":-57.54186,"marketCap":10487643759},{"date":"2022-02-25","current":-29.788133,"twenty":-121.524869,"median":-92.63159,"eighty":-57.19348,"marketCap":9261530919},{"date":"2022-03-04","current":-28.925259,"twenty":-121.430538,"median":-92.468156,"eighty":-56.710205,"marketCap":8998792453},{"date":"2022-03-11","current":-23.688201,"twenty":-121.380918,"median":-91.704349,"eighty":-56.281563,"marketCap":7356677042},{"date":"2022-03-18","current":-23.065847,"twenty":-121.284286,"median":-91.256267,"eighty":-55.780625,"marketCap":7128970372},{"date":"2022-03-25","current":-21.626449,"twenty":-120.746244,"median":-91.097064,"eighty":-55.369045,"marketCap":6682314980},{"date":"2022-04-01","current":-21.093986,"twenty":-120.600078,"median":-90.094662,"eighty":-54.876337,"marketCap":6542187798},{"date":"2022-04-08","current":-13.142782,"twenty":-120.576765,"median":-89.315385,"eighty":-54.612694,"marketCap":6051742662},{"date":"2022-04-14","current":-13.290658,"twenty":-120.341278,"median":-88.969926,"eighty":-54.301991,"marketCap":6113048304},{"date":"2022-04-22","current":-12.566677,"twenty":-119.923366,"median":-87.879237,"eighty":-53.267583,"marketCap":5666392912},{"date":"2022-04-29","current":-14.430463,"twenty":-119.523746,"median":-86.796582,"eighty":-51.846799,"marketCap":6402060616},{"date":"2022-05-06","current":-11.067773,"twenty":-119.264059,"median":-86.649976,"eighty":-50.856524,"marketCap":4869419566},{"date":"2022-05-13","current":-11.715323,"twenty":-118.94883,"median":-85.751645,"eighty":-49.844245,"marketCap":5062094441},{"date":"2022-05-20","current":-12.352753,"twenty":-118.833426,"median":-83.829287,"eighty":-48.087902,"marketCap":5412412395},{"date":"2022-05-27","current":-12.403489,"twenty":-118.582055,"median":-82.523199,"eighty":-45.809371,"marketCap":5429928293},{"date":"2022-06-02","current":-13.451609,"twenty":-118.415138,"median":-82.274717,"eighty":-45.039802,"marketCap":5920373429},{"date":"2022-06-10","current":-14.524297,"twenty":-118.28094,"median":-81.330125,"eighty":-42.473635,"marketCap":6349512923},{"date":"2022-06-17","current":-14.018795,"twenty":-118.152527,"median":-80.537166,"eighty":-41.904566,"marketCap":6121806253},{"date":"2022-06-24","current":-17.359117,"twenty":-118.089486,"median":-79.238448,"eighty":-41.167185,"marketCap":7610657559},{"date":"2022-06-30","current":-17.509118,"twenty":-118.073168,"median":-78.444432,"eighty":-40.576193,"marketCap":7663205252},{"date":"2022-07-08","current":-16.271732,"twenty":-118.051274,"median":-78.086985,"eighty":-39.862847,"marketCap":7128970372},{"date":"2022-07-15","current":-15.452749,"twenty":-117.924686,"median":-77.734106,"eighty":-39.154606,"marketCap":6708588826},{"date":"2022-07-22","current":-15.962885,"twenty":-117.339814,"median":-77.375116,"eighty":-38.798629,"marketCap":6918779599},{"date":"2022-07-29","current":-14.203798,"twenty":-116.703451,"median":-76.826875,"eighty":-37.832378,"marketCap":6174353946},{"date":"2022-08-05","current":-15.175664,"twenty":-116.28239,"median":-76.152345,"eighty":-36.789534,"marketCap":6594735491},{"date":"2022-09-23","current":-8.531577,"twenty":-115.7269,"median":-75.837998,"eighty":-36.687976,"marketCap":4357079557},{"date":"2022-09-30","current":-7.918447,"twenty":-115.650897,"median":-75.057077,"eighty":-36.246151,"marketCap":4019898526},{"date":"2022-10-07","current":-7.876516,"twenty":-115.186262,"median":-74.442023,"eighty":-35.481063,"marketCap":4002382629},{"date":"2022-10-14","current":-8.140266,"twenty":-115.04592,"median":-74.352784,"eighty":-33.58381,"marketCap":4103099040},{"date":"2022-10-21","current":-8.913392,"twenty":-114.893294,"median":-74.076278,"eighty":-30.343721,"marketCap":4466553918},{"date":"2022-10-28","current":-9.314885,"twenty":-114.740028,"median":-73.292192,"eighty":-29.28129,"marketCap":4659228793},{"date":"2022-11-04","current":-10.081662,"twenty":-114.665069,"median":-72.518375,"eighty":-25.034612,"marketCap":4992030850},{"date":"2022-11-11","current":-10.204294,"twenty":-114.579644,"median":-72.314709,"eighty":-23.845291,"marketCap":5114642134},{"date":"2022-11-18","current":-11.041922,"twenty":-114.275723,"median":-71.279787,"eighty":-22.918535,"marketCap":5561297526},{"date":"2022-11-25","current":-10.081865,"twenty":-114.117786,"median":-70.883537,"eighty":-21.519956,"marketCap":5070852389},{"date":"2022-12-02","current":-11.813033,"twenty":-114.069009,"median":-69.896883,"eighty":-20.058754,"marketCap":6007952917},{"date":"2022-12-09","current":-12.492308,"twenty":-114.01209,"median":-69.142999,"eighty":-17.735063,"marketCap":6428334463},{"date":"2022-12-16","current":-11.341935,"twenty":-113.942574,"median":-68.991011,"eighty":-17.499247,"marketCap":5824035991},{"date":"2022-12-23","current":-10.984053,"twenty":-113.83386,"median":-67.635898,"eighty":-16.492711,"marketCap":5648877014},{"date":"2022-12-30","current":-12.11237,"twenty":-113.798999,"median":-67.317084,"eighty":-16.156341,"marketCap":6244417537},{"date":"2023-01-06","current":-12.08039,"twenty":-113.787977,"median":-67.012964,"eighty":-15.804451,"marketCap":6314481128},{"date":"2023-01-13","current":-14.092915,"twenty":-113.459726,"median":-66.466585,"eighty":-15.549402,"marketCap":7523078070},{"date":"2023-01-20","current":-12.834154,"twenty":-113.22426,"median":-65.792893,"eighty":-15.324906,"marketCap":6831200110},{"date":"2023-01-27","current":-12.489662,"twenty":-113.211948,"median":-65.531685,"eighty":-15.175664,"marketCap":6638525235},{"date":"2023-02-03","current":-13.623801,"twenty":-113.079508,"median":-65.279687,"eighty":-14.884727,"marketCap":7312887298},{"date":"2023-02-10","current":-12.057744,"twenty":-112.825681,"median":-65.009366,"eighty":-14.72158,"marketCap":6428334463},{"date":"2023-02-17","current":-12.298507,"twenty":-112.673242,"median":-64.731837,"eighty":-14.510869,"marketCap":6480882156},{"date":"2023-02-24","current":-11.216456,"twenty":-112.348847,"median":-64.22909,"eighty":-14.290439,"marketCap":5867825736},{"date":"2023-03-03","current":-11.672628,"twenty":-112.088598,"median":-64.110024,"eighty":-14.048443,"marketCap":6104290355},{"date":"2023-03-07","current":-11.047147,"twenty":-11.798799,"median":-11.672628,"eighty":-11.297339,"marketCap":5762730349},{"date":"2023-03-17","current":-9.67498,"twenty":-110.91788,"median":-54.847454,"eighty":-14.063267,"marketCap":5070852389},{"date":"2023-03-24","current":-9.53212,"twenty":-110.74396,"median":-54.6934,"eighty":-13.785611,"marketCap":5053336492},{"date":"2023-03-31","current":-8.956247,"twenty":-110.57535,"median":-54.601769,"eighty":-13.629638,"marketCap":4711776486},{"date":"2023-04-06","current":-8.916151,"twenty":-110.463717,"median":-54.4402,"eighty":-13.547864,"marketCap":4685502640},{"date":"2023-04-14","current":-4.347302,"twenty":-110.272027,"median":-54.308373,"eighty":-13.451609,"marketCap":5254769316},{"date":"2023-04-21","current":-3.96533,"twenty":-110.19858,"median":-54.151579,"eighty":-13.290658,"marketCap":4790598026},{"date":"2023-04-28","current":-3.995077,"twenty":-109.948172,"median":-54.034339,"eighty":-13.142782,"marketCap":4790598026},{"date":"2023-05-05","current":-3.879162,"twenty":-109.737085,"median":-53.855635,"eighty":-12.891465,"marketCap":4659228793},{"date":"2023-05-12","current":-3.267287,"twenty":-109.661471,"median":-53.808218,"eighty":-12.762689,"marketCap":3897287242},{"date":"2023-05-19","current":-3.213352,"twenty":-109.525131,"median":-53.620379,"eighty":-12.666308,"marketCap":3779054933},{"date":"2023-05-25","current":-3.010427,"twenty":-109.482755,"median":-53.473549,"eighty":-12.614085,"marketCap":3533832365},{"date":"2023-06-02","current":-2.88496,"twenty":-109.312595,"median":-53.405654,"eighty":-12.506697,"marketCap":3367431336},{"date":"2023-06-09","current":-2.532214,"twenty":-109.000041,"median":-53.102214,"eighty":-12.442237,"marketCap":2951428765},{"date":"2023-06-16","current":-2.601026,"twenty":-108.75253,"median":-52.905675,"eighty":-12.379375,"marketCap":3017113382},{"date":"2023-06-23","current":-2.045923,"twenty":-108.603786,"median":-52.855642,"eighty":-12.307987,"marketCap":2360267217},{"date":"2023-06-30","current":-2.355711,"twenty":-108.41651,"median":-52.631791,"eighty":-12.119863,"marketCap":2693069274},{"date":"2023-07-07","current":-2.310423,"twenty":-108.20149,"median":-52.452689,"eighty":-12.064781,"marketCap":2636142606},{"date":"2023-07-14","current":-2.630438,"twenty":-107.889483,"median":-52.182091,"eighty":-12.016551,"marketCap":3043387228},{"date":"2023-07-21","current":-2.532448,"twenty":-107.595964,"median":-52.015876,"eighty":-11.920008,"marketCap":2916396970},{"date":"2023-07-28","current":-2.858718,"twenty":-107.496826,"median":-51.862645,"eighty":-11.77987,"marketCap":3288609796},{"date":"2023-08-04","current":-2.432149,"twenty":-107.459427,"median":-51.454032,"eighty":-11.681167,"marketCap":2802543635},{"date":"2023-08-11","current":-2.266334,"twenty":-107.349925,"median":-51.357631,"eighty":-11.627717,"marketCap":2596731836},{"date":"2023-08-18","current":-2.178745,"twenty":-107.10699,"median":-51.27368,"eighty":-11.52643,"marketCap":2478499527},{"date":"2023-08-25","current":-2.173822,"twenty":-106.991512,"median":-50.947421,"eighty":-11.409434,"marketCap":2474120552},{"date":"2023-09-01","current":-1.875424,"twenty":-106.917823,"median":-50.874147,"eighty":-11.344445,"marketCap":2447846706},{"date":"2023-09-08","current":-1.636356,"twenty":-106.745689,"median":-50.754931,"eighty":-11.20523,"marketCap":2110665675},{"date":"2023-09-15","current":-1.674298,"twenty":-106.644048,"median":-50.567479,"eighty":-11.063648,"marketCap":2176350291},{"date":"2023-09-22","current":-1.651199,"twenty":-106.612733,"median":-50.21683,"eighty":-10.983983,"marketCap":2136939521},{"date":"2023-09-29","current":-1.570682,"twenty":-106.335671,"median":-49.897445,"eighty":-10.814729,"marketCap":2036223109},{"date":"2023-10-06","current":-1.415981,"twenty":-106.247287,"median":-49.601942,"eighty":-10.381191,"marketCap":1834790286},{"date":"2023-10-13","current":-1.550094,"twenty":-106.233727,"median":-49.396254,"eighty":-10.212037,"marketCap":2005570288},{"date":"2023-10-20","current":-1.38978,"twenty":-106.10156,"median":-49.002483,"eighty":-10.04364,"marketCap":1795379516},{"date":"2023-10-27","current":-1.417506,"twenty":-105.984692,"median":-48.520326,"eighty":-9.844915,"marketCap":1830411311},{"date":"2023-11-03","current":-1.56595,"twenty":-105.882027,"median":-48.209772,"eighty":-9.675882,"marketCap":2027465161},{"date":"2023-11-10","current":-1.779399,"twenty":-105.601226,"median":-48.152133,"eighty":-9.571788,"marketCap":2303340550},{"date":"2023-11-17","current":-1.753436,"twenty":-105.266754,"median":-47.78183,"eighty":-9.50324,"marketCap":2290203626},{"date":"2023-11-24","current":-1.868805,"twenty":-105.144262,"median":-47.401822,"eighty":-9.251081,"marketCap":2460983629},{"date":"2023-12-01","current":-1.861088,"twenty":-105.044891,"median":-46.929424,"eighty":-9.064537,"marketCap":2460983629},{"date":"2023-12-08","current":-1.868641,"twenty":-104.995229,"median":-46.556315,"eighty":-8.914496,"marketCap":2460983629},{"date":"2023-12-15","current":-1.857912,"twenty":-104.89133,"median":-46.449465,"eighty":-8.799773,"marketCap":2460983629},{"date":"2023-12-22","current":-1.859154,"twenty":-104.657049,"median":-45.956364,"eighty":-8.533714,"marketCap":2460983629},{"date":"2023-12-29","current":-1.849294,"twenty":-104.479727,"median":-45.832697,"eighty":-8.511415,"marketCap":2460983629},{"date":"2024-01-05","current":-1.862428,"twenty":-104.424663,"median":-45.697889,"eighty":-8.134215,"marketCap":2460983629},{"date":"2024-01-12","current":-1.861438,"twenty":-104.395933,"median":-45.471077,"eighty":-7.953819,"marketCap":2460983629},{"date":"2024-01-19","current":-1.863998,"twenty":-104.281845,"median":-45.148289,"eighty":-7.506451,"marketCap":2460983629},{"date":"2024-01-26","current":-1.871281,"twenty":-103.52341,"median":-44.642603,"eighty":-4.342937,"marketCap":2460983629},{"date":"2024-02-02","current":-1.87367,"twenty":-103.25968,"median":-44.309183,"eighty":-4.215968,"marketCap":2460983629},{"date":"2024-02-09","current":-1.864487,"twenty":-102.737461,"median":-43.495434,"eighty":-4.063585,"marketCap":2460983629},{"date":"2024-02-16","current":-1.864084,"twenty":-102.210376,"median":-42.821772,"eighty":-3.977229,"marketCap":2460983629},{"date":"2024-02-23","current":-1.873963,"twenty":-101.52753,"median":-42.074293,"eighty":-3.814097,"marketCap":2460983629},{"date":"2024-03-01","current":-1.872795,"twenty":-101.264968,"median":-41.90721,"eighty":-3.539725,"marketCap":2460983629},{"date":"2024-03-08","current":-1.871963,"twenty":-100.738038,"median":-41.379133,"eighty":-3.294379,"marketCap":2460983629},{"date":"2024-03-15","current":-1.873621,"twenty":-100.050955,"median":-41.121179,"eighty":-3.20311,"marketCap":2460983629},{"date":"2024-03-22","current":-1.875337,"twenty":-99.68994,"median":-40.532383,"eighty":-2.935147,"marketCap":2460983629},{"date":"2024-03-28","current":-1.882028,"twenty":-99.605593,"median":-40.276071,"eighty":-2.860105,"marketCap":2460983629},{"date":"2024-04-05","current":-3.154615,"twenty":-99.519629,"median":-40.145942,"eighty":-2.864265,"marketCap":2460983629},{"date":"2024-04-12","current":-3.152824,"twenty":-98.437541,"median":-39.355904,"eighty":-2.879286,"marketCap":2460983629},{"date":"2024-04-19","current":-3.155518,"twenty":-98.048705,"median":-39.143479,"eighty":-2.884507,"marketCap":2460983629},{"date":"2024-04-26","current":-3.159414,"twenty":-97.69988,"median":-38.896813,"eighty":-2.985334,"marketCap":2460983629},{"date":"2024-05-03","current":-3.161599,"twenty":-96.98307,"median":-38.773561,"eighty":-3.054697,"marketCap":2460983629},{"date":"2024-05-10","current":-3.154111,"twenty":-96.385341,"median":-38.527847,"eighty":-3.122332,"marketCap":2460983629},{"date":"2024-05-17","current":-3.158747,"twenty":-96.102378,"median":-37.834633,"eighty":-3.148613,"marketCap":2460983629},{"date":"2024-05-24","current":-3.243005,"twenty":-95.801675,"median":-37.7653,"eighty":-3.15081,"marketCap":2460983629},{"date":"2024-05-31","current":-3.239707,"twenty":-95.724734,"median":-36.73171,"eighty":-3.152213,"marketCap":2460983629},{"date":"2024-06-07","current":-3.24373,"twenty":-95.416307,"median":-36.624823,"eighty":-3.15251,"marketCap":2460983629},{"date":"2024-06-14","current":-3.246705,"twenty":-94.94932,"median":-36.436059,"eighty":-3.152826,"marketCap":2460983629},{"date":"2024-06-21","current":-3.253516,"twenty":-94.824444,"median":-35.997561,"eighty":-3.152883,"marketCap":2460983629},{"date":"2024-06-28","current":-3.254866,"twenty":-94.514233,"median":-35.467111,"eighty":-3.15321,"marketCap":2460983629},{"date":"2024-07-05","current":-3.255573,"twenty":-94.502824,"median":-34.900256,"eighty":-3.153748,"marketCap":2460983629},{"date":"2024-07-12","current":-3.250798,"twenty":-94.186609,"median":-32.659547,"eighty":-3.154111,"marketCap":2460983629},{"date":"2024-07-19","current":-3.250737,"twenty":-93.962269,"median":-30.460864,"eighty":-3.154171,"marketCap":2460983629},{"date":"2024-07-26","current":-3.238705,"twenty":-92.422429,"median":-29.802835,"eighty":-3.154192,"marketCap":2460983629},{"date":"2024-08-02","current":-3.240593,"twenty":-92.027084,"median":-29.147779,"eighty":-3.154615,"marketCap":2460983629},{"date":"2024-08-09","current":-3.219139,"twenty":-91.319046,"median":-27.228458,"eighty":-3.155043,"marketCap":2460983629},{"date":"2024-08-16","current":-3.217888,"twenty":-86.255714,"median":-24.686108,"eighty":-3.155428,"marketCap":2460983629},{"date":"2024-08-23","current":-3.204345,"twenty":-86.10309,"median":-23.884564,"eighty":-3.155518,"marketCap":2460983629},{"date":"2024-08-30","current":-3.182976,"twenty":-85.541298,"median":-23.207937,"eighty":-3.155724,"marketCap":2460983629},{"date":"2024-09-06","current":-4.026183,"twenty":-84.284818,"median":-22.883405,"eighty":-3.155848,"marketCap":2478484309},{"date":"2024-09-13","current":-4.036749,"twenty":-83.27319,"median":-21.999678,"eighty":-3.155878,"marketCap":2478484309},{"date":"2024-09-20","current":-4.012686,"twenty":-82.661088,"median":-20.824229,"eighty":-3.156236,"marketCap":2478484309},{"date":"2024-09-27","current":-3.988698,"twenty":-82.321386,"median":-20.084992,"eighty":-3.156411,"marketCap":2478484309},{"date":"2024-10-04","current":-3.978605,"twenty":-82.21671,"median":-18.302803,"eighty":-3.156451,"marketCap":2460983629},{"date":"2024-10-10","current":-4.002933,"twenty":-82.047284,"median":-17.781413,"eighty":-3.156603,"marketCap":2460983629},{"date":"2024-10-18","current":-4.025525,"twenty":-80.765883,"median":-17.500892,"eighty":-3.157206,"marketCap":2460983629},{"date":"2024-10-25","current":-4.02578,"twenty":-79.058982,"median":-17.359117,"eighty":-3.157979,"marketCap":2460983629},{"date":"2024-11-01","current":-4.023068,"twenty":-78.907102,"median":-16.342781,"eighty":-3.158449,"marketCap":2460983629},{"date":"2024-11-08","current":-4.053783,"twenty":-78.69439,"median":-15.962885,"eighty":-3.158949,"marketCap":2460983629},{"date":"2024-11-15","current":-4.084654,"twenty":-78.30506,"median":-15.769789,"eighty":-3.159317,"marketCap":2460983629},{"date":"2024-11-22","current":-4.087006,"twenty":-78.03787,"median":-15.566304,"eighty":-3.1597,"marketCap":2460983629},{"date":"2024-11-29","current":-4.089333,"twenty":-77.922007,"median":-15.476909,"eighty":-3.160248,"marketCap":2460983629},{"date":"2024-12-06","current":-4.098988,"twenty":-77.572841,"median":-15.29996,"eighty":-3.160897,"marketCap":2460983629},{"date":"2024-12-13","current":-4.102727,"twenty":-77.572841,"median":-14.884727,"eighty":-3.160897,"marketCap":2460983629},{"date":"2024-12-20","current":-4.125374,"twenty":-77.572841,"median":-14.588912,"eighty":-3.160897,"marketCap":2460983629},{"date":"2024-12-27","current":-4.128577,"twenty":-77.572841,"median":-14.430463,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-03","current":-4.124538,"twenty":-77.572841,"median":-14.129372,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-10","current":-4.140226,"twenty":-77.572841,"median":-13.832895,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-17","current":-4.136887,"twenty":-77.572841,"median":-13.623801,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-24","current":-4.111127,"twenty":-77.572841,"median":-13.451609,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-28","current":-4.091591,"twenty":-77.429902,"median":-13.38833,"eighty":-3.161131,"marketCap":2460983629},{"date":"2025-02-07","current":-4.112965,"twenty":-77.715781,"median":-13.157898,"eighty":-3.160663,"marketCap":2460983629},{"date":"2025-02-14","current":-4.122811,"twenty":-77.715781,"median":-12.843191,"eighty":-3.160663,"marketCap":2460983629},{"date":"2025-02-21","current":-4.100323,"twenty":-77.715781,"median":-12.703711,"eighty":-3.160663,"marketCap":2460983629},{"date":"2025-02-28","current":-4.113881,"twenty":-77.715781,"median":-12.612092,"eighty":-3.160663,"marketCap":2460983629},{"date":"2025-03-07","current":-4.09743,"twenty":-77.858721,"median":-12.489662,"eighty":-3.160429,"marketCap":2460983629},{"date":"2025-03-14","current":-1.290003,"twenty":-77.858721,"median":-12.403489,"eighty":-3.159414,"marketCap":775078474},{"date":"2025-03-21","current":-2.005028,"twenty":-77.858721,"median":-12.298507,"eighty":-3.156812,"marketCap":1204217968},{"date":"2025-03-28","current":-1.877589,"twenty":-77.858721,"median":-12.087888,"eighty":-3.155848,"marketCap":1125396428},{"date":"2025-04-03","current":-1.291773,"twenty":-77.858721,"median":-12.057744,"eighty":-3.155043,"marketCap":987865632},{"date":"2025-04-11","current":-1.355808,"twenty":-77.858721,"median":-11.986974,"eighty":-3.153748,"marketCap":1027556662},{"date":"2025-04-17","current":-1.319148,"twenty":-77.715781,"median":-11.847973,"eighty":-3.152406,"marketCap":1001095975},{"date":"2025-04-25","current":-1.693596,"twenty":-77.879816,"median":-11.693976,"eighty":-3.069454,"marketCap":1287753413},{"date":"2025-05-02","current":-1.499011,"twenty":-77.858721,"median":-11.643936,"eighty":-2.865652,"marketCap":1142219637}],"updateTime":1746247962634}}}