HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHALCO

4.170

-0.010-0.24%

Volume:38.04M

Turnover:158.82M

Market Cap:71.54B

PE:5.41

High:4.220

Open:4.200

Low:4.160

Close:4.180

Loading ...

Overview Company News Filings

BRIEF-Aluminum Corporation Of China Says Chinalco Increased Shareholdings In Co

Aluminum Corporation of China - Cumulative Number of Shares Increased in Amount of RMB555 Mln

THOMSON REUTERS

BUZZ-Aluminum Corporation of China rises on Q1 profit surge

Chalco's Q1 Profit Jumps 59%; Hong Kong Shares Up 3%

MT Newswires Live

BlackRock's Long Position in H-Shares of Aluminum Corp of China Increases to 5.41% on April 15 From 4.76% - HKEX

THOMSON REUTERS

BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Reduces To 4.79% - HKEX

BlackRock's Long Position in H Shares of Aluminum Corporation of China Decreases to 4.79% on April 14 From 5.46% - HKEX

THOMSON REUTERS

BRIEF-Aluminum Corporation Of China Got Notification From Controlling Shareholder

Aluminum Corporation of China - Got Notification From Controlling Shareholder on Special Loan Commitment Letter

THOMSON REUTERS

Hong Kong Stocks Rally on US Tariff Reprieve, Potential US-China Talks; Chalco Rises 5%

MT Newswires Live

Chinalco Boosts Stake in Chalco to 32.57% in 130 Million Yuan Deal

MT Newswires Live

Chalco's Controlling Shareholder Eyes Boosting Stake by Up to 2%

MT Newswires Live

Chalco Anticipates Up to 63% Increase in Q1 Profit

MT Newswires Live

BRIEF-Aluminum Corporation Of China Ltd Sees Total Profit RMB6.2 Billion To RMB6.7 Billion For Q1

Aluminum Corporation of China Sees Net Profit Attributable Ranging From RMB3.4 Bln to RMB3.6 Bln for Q1 of Year of 2025

THOMSON REUTERS

Chalco's Unit to Form JV Firm with Two Parties

MT Newswires Live

BRIEF-Aluminum Corporation Of China To Form Joint Venture With RMB4,766.8 Mln Capital

Aluminum Corporation of China -China Copper Tibet, Ningxia Energy, Tibet Development and Investment Will Hold 56.10%, 23.90% and 20.00% Stakes in Jv

THOMSON REUTERS

Aluminum Corporation of China - Jv for Power Generation Business, Power Transmission Business, Others

THOMSON REUTERS

Aluminum Corporation of China Ltd - Registered Capital of Joint Venture Is Approximately RMB4,766.7711 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02600/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"CHALCO","latestPrice":4.17,"timestamp":1746000497032,"preClose":4.18,"halted":0,"volume":38036500,"delay":0,"floatShares":3943965968,"shares":17155632078,"eps":0.7705754226322035,"marketStatus":"Closed","change":-0.01,"latestTime":"04-30 16:08:17","open":4.2,"high":4.22,"low":4.16,"amount":158822930,"amplitude":0.014354,"askPrice":4.17,"askSize":500000,"bidPrice":4.16,"bidSize":672000,"shortable":3,"etf":0,"ttmEps":0.8521225165763209,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":4.18,"dividendRate":0.062712,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.743634,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"Aluminum Corporation Of China Limited","latestPrice":6.4,"timestamp":1745996400000,"preClose":6.42,"halted":0,"volume":96450000,"delay":0,"premium":"-38.88"},"impliedVol":0.1088,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3943965968,"roa":"7.72%","roe":"18.82%","lyrEps":0.770626,"volumeRatio":0.743634,"shares":17155632078,"dividePrice":0.261509,"high":4.22,"amplitude":0.014354,"preClose":4.18,"low":4.16,"week52Low":3.66,"pbRate":"0.92","psRate":"0.28","week52High":6.587,"institutionHeld":0,"latestPrice":4.17,"committee":0.146758,"eps":0.7706262424310574,"divideRate":0.062712,"volume":38036500,"delay":0,"ttmEps":0.8521787144430312,"open":4.2,"prevYearClose":4.49,"prevWeekClose":4.3,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":4.26,"twentyDayClose":5.04,"sixtyDayClose":4.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531637727","title":"BRIEF-Aluminum Corporation Of China Says Chinalco Increased Shareholdings In Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2531637727","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531637727?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:15","pubTimestamp":1745943349,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China Says Chinalco Increased Shareholdings In CoApril 29  - Aluminum Corporation of China Ltd 601600.SS:CHINALCO INCREASED SHAREHOLDINGS IN CO WITH CUMULATIVE NUMBER OF SHARES INCREASED ACCOUNTING FOR 0.63% OF COCUMULATIVE NUMBER OF SHARES INCREASED IN AMOUNT OF RMB555 MILLIONFurther company coverage: 601600.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R723K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0012","02600","BK1513","BK0196","BK0183","BK0028","BK1175","601600","BK1568","BK0233","BK0188","BK1592","BK0010"],"gpt_icon":0},{"id":"2531731240","title":"Aluminum Corporation of China - Cumulative Number of Shares Increased in Amount of RMB555 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731240?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:07","pubTimestamp":1745932039,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R723K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK1568","BK0006","BK0183","BK0233","BK1513","BK0010","02600","601600","BK0188","BK0196","BK1175","BK1592","BK0012"],"gpt_icon":0},{"id":"2530949544","title":"BUZZ-Aluminum Corporation of China rises on Q1 profit surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949544?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550093,"startTime":"0","endTime":"0","summary":"BUZZ-Aluminum Corporation of China rises on Q1 profit surge** HK shares of Aluminum Corporation of China 2600.HK rise 3.6% to HK$4.36, highest since April 14** Stock set for biggest one-day pct gain since April 10** Shanghai-listed stock 601600.SS rises 2.8 to 6.66 yuan, highest since April 14** Co's Q1 net profit jumps 58.8% y/y** Citi  says Q1 FY25 net profit in line with estimate** Adds, \"We lowered our preference of aluminum in the pecking order recently, considering potential demand slowdown from solar power industry and due to the impact of US tariff in the short term\"** YTD, HK stock down 2.5%, Shanghai shares down 9.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R3033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK4566","LU0072461881.USD","LU0130102774.USD","LU0648001328.SGD","LU0162691827.USD","LU1668664300.SGD","LU2125154935.USD","LU0130517989.USD","02600","LU0980610538.SGD","BK4504","BK1568","LU0320765646.SGD","BK0006","BK0028","LU0128525689.USD","LU2360032135.SGD","BK0233","BK0010","BK4588","BK4585","BK4559","BK0196","IE00BSNM7G36.USD","LU0170899867.USD","LU1791807156.HKD","LU0310800965.SGD","LU1267930227.SGD","LU2417539215.USD","LU2125154778.USD","BK1513","LU0098860793.USD","LU1162221912.USD","LU2456880835.USD","BK0183","601600","BK0012","BK4534","LU0106831901.USD","LU1201861249.SGD","LU1366192091.USD","LU2462157665.USD","LU0052756011.USD","LU0477156953.USD","BK4207","BK1592","LU2236285917.USD","BK1175"],"gpt_icon":0},{"id":"2530917255","title":"Chalco's Q1 Profit Jumps 59%; Hong Kong Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917255?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545649,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  attributable profit rose 59% to 3.54 billion yuan in the first quarter from 2.23 billion yuan in the year-ago period, after adjustments, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the Chinese aluminum company increased 59% to 0.207 yuan from 0.130 yuan in the previous year.Revenue grew 14% to 55.8 billion yuan from 49 billion yuan a year earlier.Hong Kong shares of the company gained nearly 3% in morning trade Friday.Price : $4.33, Change: $+0.12, Percent Change: +2.85%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1175","02600","BK0010","BK4585","BK1513","BK0183","BK0188","BK0028","601600","BK0006","BK0196","BK1568","BK0233","BK0012","BK1592","HKD","BK4526","BK4023","BK4588"],"gpt_icon":0},{"id":"2529326523","title":"BlackRock's Long Position in H-Shares of Aluminum Corp of China  Increases to 5.41% on April 15 From 4.76% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326523?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:17","pubTimestamp":1745313424,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1175","BK0028","02600","BK0183","BK0196","BK0188","BK1513","BK1592","BK0012","BK1568","BK0233","601600","BK0010","BK0006"],"gpt_icon":0},{"id":"2528679054","title":"BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Reduces To 4.79% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679054","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679054?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:03","pubTimestamp":1744887804,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock's Long Position In Aluminum Corporation Of China H Shares Reduces To 4.79% - HKEXApril 17  - HKEX:BLACKROCK'S LONG POSITION IN H SHARES OF ALUMINUM CORPORATION OF CHINA 2600.HK DECREASES TO 4.79% ON APRIL 14 FROM 5.46%Further company coverage: 2600.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1513","BK0233","BK0183","BK1568","BK0196","BK0028","BK0010","BK0188","601600","02600","BK0012","BK1175","BK1592","BK0006"],"gpt_icon":0},{"id":"2528603877","title":"BlackRock's Long Position in H Shares of Aluminum Corporation of China  Decreases to 4.79% on April 14 From 5.46% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528603877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528603877?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:11","pubTimestamp":1744881094,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1175","BK0028","02600","BK0183","BK0196","BK0188","BK1513","BK1592","BK0012","BK1568","BK0233","601600","BK0010","BK0006"],"gpt_icon":0},{"id":"2527194846","title":"BRIEF-Aluminum Corporation Of China Got Notification From Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194846?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:29","pubTimestamp":1744644574,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China Got Notification From Controlling Shareholder April 14  - Aluminum Corporation of China Ltd 601600.SS:GOT NOTIFICATION FROM CONTROLLING SHAREHOLDER ON SPECIAL LOAN COMMITMENT LETTERICBC BEIJING BRANCH TO PROVIDE FINANCING SUPPORT TO CHINALCO WITH LOAN AMOUNT NOT EXCEEDING RMB1.8 BILLIONFurther company coverage: 601600.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0028","02600","BK0196","BK0012","BK0188","BK0233","BK1592","BK1513","601600","BK1175","BK0183","BK1568","BK0010"],"gpt_icon":0},{"id":"2527350161","title":"Aluminum Corporation of China - Got Notification From Controlling Shareholder on Special Loan Commitment Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2527350161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527350161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:29","pubTimestamp":1744637345,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1175","BK0028","02600","BK0183","BK0196","BK0188","BK1513","BK1592","BK0012","BK1568","BK0233","601600","BK0010","BK0006"],"gpt_icon":0},{"id":"2526053153","title":"Hong Kong Stocks Rally on US Tariff Reprieve, Potential US-China Talks; Chalco Rises 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053153?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:17","pubTimestamp":1744276643,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose for a third straight session on Thursday, joining a global rally triggered by the US temporarily suspending new tariffs for numerous trading partners.The Hang Seng Index soared 2.06%, or 417.29 points, to end at 20,681.78. The Hang Seng China Enterprises Index advanced 1.76%, or 132.7 points, to 7,668.38.US President Donald Trump's overnight announcement of a 90-day tariff reprieve for most of America's trading partners fueled the international market rally.However, China and Hong Kong were excluded from this relief. The US increased tariffs on Chinese goods to 125% from 104%, following Beijing's 84% retaliatory tariffs on US imports.Despite the tariff hike, investor sentiment in Hong Kong remained positive due to the possibility of talks between the leaders of the world's two largest economies.As reported by The Wall Street Journal, Trump indicated his openness to a meeting with Chinese President Xi Jinping. In response, China's commerce ministry stated that Beij","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0006","HHImain","601600","BK0188","BK1513","513600","HSI","BK0233","BK0010","BK0012","02833","02600","BK0183","BK1568","BK0196","MCHmain","BK1175","BK0028","BK1592"],"gpt_icon":0},{"id":"2526301973","title":"Chinalco Boosts Stake in Chalco to 32.57% in 130 Million Yuan Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301973","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301973?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:39","pubTimestamp":1744263558,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  controlling shareholder, Aluminum Corporation of China or Chinalco, increased its stake in the company on Wednesday, a same-day filing with the Hong Kong bourse said.Chinalco acquired 15,279,815 A shares for around 95 million yuan and 9,624,000 H shares for HK$37 million for a combined total of about 130 million yuan, the company said.Following the purchase, Chinalco's stake in Chalco increased to 32.57% from 32.43%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","601600","BK0183","BK0006","02600","BK0196","BK1568","BK1592","BK0010","BK0012","BK0233","BK1175","BK1513","BK0028"],"gpt_icon":0},{"id":"2526365169","title":"Chalco's Controlling Shareholder Eyes Boosting Stake by Up to 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365169","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365169?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:26","pubTimestamp":1744201598,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  controlling shareholder, Aluminum Corporation of China, is proposing to increase its holding of A and H shares in the company,  a Tuesday filing with the Hong Kong bourse said.Aluminum Corporation of China will buy between 1 billion yuan and 2 billion yuan worth of additional shares in the Chinese aluminum company, with the number of shares limited to 2% of the latter's total share capital.The acquisitions will take place within a 12-month period.Currently, Aluminum Corporation of China, directly and indirectly, holds a total of 32.43% shares in the company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1175","BK1592","BK1568","BK1513","02600"],"gpt_icon":0},{"id":"2525893192","title":"Chalco Anticipates Up to 63% Increase in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893192?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:21","pubTimestamp":1744111286,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco  expects an attributable profit of between 3.4 billion yuan and 3.6 billion yuan in the first quarter of 2025, up 53% to 63% from 2.2 billion yuan a year prior.The Chinese aluminum company attributed the forecast to cost reduction, efficiency enhancement, and accurately researching and judging market price fluctuations, a Monday filing with the Hong Kong bourse said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1175","BK0188","BK0010","BK0006","BK0183","BK1513","BK1568","BK1592","BK0196","02600","BK0028","BK0012","BK0233","601600"],"gpt_icon":0},{"id":"2525902367","title":"BRIEF-Aluminum Corporation Of China Ltd Sees Total Profit RMB6.2 Billion To RMB6.7 Billion For Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902367?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:22","pubTimestamp":1744039356,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China Ltd Sees Total Profit RMB6.2 Billion To RMB6.7 Billion For Q1 April 7  - Aluminum Corporation of China 601600.SS:SEES TOTAL PROFIT RANGING FROM RMB6.2 BILLION TO RMB6.7 BILLION FOR Q1 OF YEAR OF 2025SEES NET PROFIT ATTRIBUTABLE RANGING FROM RMB3.4 BILLION TO RMB3.6 BILLION FOR Q1 OF YEAR OF 2025Further company coverage: 601600.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0183","BK0012","BK0233","BK1513","BK0188","BK1592","BK0010","02600","BK1175","BK1568","BK0196","601600","BK0028"],"gpt_icon":0},{"id":"2525040361","title":"Aluminum Corporation of China Sees Net Profit Attributable Ranging From RMB3.4 Bln to RMB3.6 Bln for Q1 of Year of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040361?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:49","pubTimestamp":1744037368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1JX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1568","02600","BK0196","BK0006","BK1513","BK0012","BK0010","BK1175","BK0028","BK0188","BK0233","601600","BK0183","BK1592"],"gpt_icon":0},{"id":"2524498258","title":"Chalco's Unit to Form JV Firm with Two Parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:25","pubTimestamp":1743679541,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  unit Chalco Ningxia Energy Group agreed to form a joint venture with China Copper Tibet Mining and Tibet Development and Investment Group, a Thursday filing with the Hong Kong bourse said.The three parties will contribute around 1.14 billion yuan, 2.67 billion yuan, and 953.4 million yuan to own a respective 23.9%, 56.1%, and 20% stake in the JV firm.The JV company is proposed to be engaged in multiple business niches including power, energy, electrical and mechanical equipment, and technology.China Copper Tibet Mining is a unit of Chinalco, which is a controlling shareholder of aluminum miner Chalco.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1175","BK0188","BK0010","BK0006","BK0183","BK1513","BK1568","BK1592","BK0196","02600","BK0028","BK0012","BK0233","601600"],"gpt_icon":0},{"id":"2524287626","title":"BRIEF-Aluminum Corporation Of China To Form Joint Venture With RMB4,766.8 Mln Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287626","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287626?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:55","pubTimestamp":1743670515,"startTime":"0","endTime":"0","summary":"BRIEF-Aluminum Corporation Of China To Form Joint Venture With RMB4,766.8 Mln CapitalApril 3 (Reuters) - Aluminum Corporation of China Ltd 601600.SS:ESTABLISHMENT OF A JOINT VENTUREREGISTERED CAPITAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","601600","BK1592","BK1175","BK0028","02600","BK0183","BK1568","BK1513","BK0006","BK0012","BK0233","BK0188","BK0196"],"gpt_icon":0},{"id":"2524287367","title":"Aluminum Corporation of China -China Copper Tibet, Ningxia Energy, Tibet Development and Investment Will Hold 56.10%, 23.90% and 20.00% Stakes in Jv","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287367?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:52","pubTimestamp":1743670354,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0CD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0006","BK0183","BK0012","BK0233","BK1513","BK0188","BK1592","BK0010","02600","BK1175","BK1568","BK0196","601600","BK0028"],"gpt_icon":0},{"id":"2524287366","title":"Aluminum Corporation of China - Jv for Power Generation Business, Power Transmission Business, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287366?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:52","pubTimestamp":1743670354,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0CD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK0183","BK0196","02600","BK1175","BK1592","BK0233","BK1568","BK0010","BK0012","BK1513","BK0028","601600","BK0006"],"gpt_icon":0},{"id":"2524287331","title":"Aluminum Corporation of China Ltd -  Registered Capital of Joint Venture Is Approximately RMB4,766.7711 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287331?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:52","pubTimestamp":1743670354,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0CD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0233","BK0188","BK0028","BK0183","BK1175","BK0196","BK1513","BK0012","BK0010","02600","BK0006","BK1592","601600","BK1568"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-24","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-21","symbol":"02600","amount":0.082,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-22","currency":"CNY","dateTimestamp":1732118400000,"payDate":"2024-12-27"},{"date":"2024-10-31","symbol":"02600","amount":0.0893964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-07","defaultRemindTime":1730338200000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-07","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"market":"HK","date":"2024-10-29","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2025-04-29","current":7.329766,"percent":0,"low":7.329766,"twenty":13.532124,"median":20.478274,"eighty":80.842094,"high":268.652039,"avg":43.306128,"sd":52.216882,"marketCap":107242598935},"quantilePoints":[{"date":"2020-05-08","current":97.785816,"twenty":52.001118,"median":262.015191,"eighty":286.799411,"marketCap":47051923011},{"date":"2020-05-15","current":94.7148,"twenty":52.134416,"median":260.467501,"eighty":283.975615,"marketCap":45394125969},{"date":"2020-05-22","current":94.424882,"twenty":52.234412,"median":257.920973,"eighty":283.003926,"marketCap":45109738243},{"date":"2020-05-29","current":95.222222,"twenty":77.470845,"median":255.665922,"eighty":282.134123,"marketCap":45418538900},{"date":"2020-06-05","current":96.963667,"twenty":94.365575,"median":250.068377,"eighty":281.910472,"marketCap":46586409090},{"date":"2020-06-12","current":95.116719,"twenty":94.54281,"median":244.148853,"eighty":279.165737,"marketCap":45694699960},{"date":"2020-06-19","current":96.449636,"twenty":94.54281,"median":241.286059,"eighty":277.216101,"marketCap":46419514907},{"date":"2020-06-26","current":94.561526,"twenty":94.585487,"median":98.390749,"eighty":275.908297,"marketCap":45469592423},{"date":"2020-07-03","current":101.914654,"twenty":94.452211,"median":98.355172,"eighty":273.867722,"marketCap":49080840607},{"date":"2020-07-10","current":116.031892,"twenty":94.573507,"median":106.957542,"eighty":272.972705,"marketCap":56412403602},{"date":"2020-07-17","current":109.211357,"twenty":94.640103,"median":112.021041,"eighty":272.581314,"marketCap":53180759242},{"date":"2020-07-24","current":112.223767,"twenty":94.717132,"median":114.208797,"eighty":272.095666,"marketCap":54433765134},{"date":"2020-07-31","current":114.079047,"twenty":94.73379,"median":114.079047,"eighty":271.054397,"marketCap":55658470495},{"date":"2020-08-07","current":117.978775,"twenty":94.768017,"median":115.568136,"eighty":270.790118,"marketCap":57623222907},{"date":"2020-08-14","current":113.071777,"twenty":94.82793,"median":114.838384,"eighty":269.780888,"marketCap":55365068770},{"date":"2020-08-21","current":114.670759,"twenty":95.014625,"median":114.868104,"eighty":269.306001,"marketCap":56402753335},{"date":"2020-08-28","current":268.652039,"twenty":95.121326,"median":114.838384,"eighty":268.604352,"marketCap":55016347766},{"date":"2020-09-04","current":257.086839,"twenty":95.156248,"median":115.187763,"eighty":268.40481,"marketCap":52826305226},{"date":"2020-09-11","current":254.601092,"twenty":95.277548,"median":116.109856,"eighty":268.273349,"marketCap":52371588620},{"date":"2020-09-18","current":258.403981,"twenty":95.522541,"median":116.962902,"eighty":267.881781,"marketCap":53669157187},{"date":"2020-09-25","current":242.739463,"twenty":95.645237,"median":117.607723,"eighty":267.801077,"marketCap":50015177679},{"date":"2020-09-30","current":239.903442,"twenty":95.729089,"median":118.018483,"eighty":267.63658,"marketCap":49666608984},{"date":"2020-10-09","current":247.309985,"twenty":95.855975,"median":118.643643,"eighty":267.412616,"marketCap":51937117359},{"date":"2020-10-16","current":247.698593,"twenty":95.915807,"median":120.051322,"eighty":266.348456,"marketCap":51997382539},{"date":"2020-10-23","current":246.078108,"twenty":95.97353,"median":121.943402,"eighty":265.911797,"marketCap":51737282608},{"date":"2020-10-30","current":85.013268,"twenty":95.701138,"median":120.182861,"eighty":265.525372,"marketCap":50176379560},{"date":"2020-11-06","current":90.944776,"twenty":95.13054,"median":118.694908,"eighty":265.021745,"marketCap":54304880801},{"date":"2020-11-13","current":98.68326,"twenty":95.189235,"median":118.05819,"eighty":264.747062,"marketCap":58975175274},{"date":"2020-11-20","current":107.872639,"twenty":95.388201,"median":117.45276,"eighty":264.567455,"marketCap":64871224078},{"date":"2020-11-27","current":123.2134,"twenty":95.569914,"median":117.978775,"eighty":264.392677,"marketCap":73923500690},{"date":"2020-12-04","current":121.025159,"twenty":95.701138,"median":118.490604,"eighty":263.433594,"marketCap":73133091780},{"date":"2020-12-11","current":113.227956,"twenty":95.831241,"median":118.05819,"eighty":262.471058,"marketCap":68257682858},{"date":"2020-12-18","current":116.485626,"twenty":95.907033,"median":117.550106,"eighty":262.100073,"marketCap":70335363485},{"date":"2020-12-24","current":109.640692,"twenty":95.949056,"median":117.239338,"eighty":261.757076,"marketCap":66270599878},{"date":"2020-12-31","current":111.113416,"twenty":96.028237,"median":116.730964,"eighty":261.345385,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.640888,"median":43.745958,"eighty":106.749163,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.63179,"median":43.890665,"eighty":107.313603,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.626283,"median":44.21504,"eighty":109.723738,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.618541,"median":44.483553,"eighty":109.78737,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.610385,"median":44.714207,"eighty":109.982104,"marketCap":61950603144},{"date":"2021-02-11","current":113.845187,"twenty":-3.607706,"median":44.822006,"eighty":111.000531,"marketCap":67171510232},{"date":"2021-02-19","current":129.488778,"twenty":-3.586577,"median":45.060577,"eighty":111.515968,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.576983,"median":45.527389,"eighty":112.60181,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.554207,"median":45.611557,"eighty":112.952749,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.534852,"median":45.947012,"eighty":113.35767,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.482779,"median":46.243495,"eighty":113.831289,"marketCap":78982034199},{"date":"2021-03-26","current":82.083733,"twenty":-3.431953,"median":46.567091,"eighty":114.162867,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":28.601933,"median":46.717647,"eighty":114.114562,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.128694,"median":46.941606,"eighty":114.211171,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.653363,"median":47.740488,"eighty":114.211171,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":29.957598,"median":48.411454,"eighty":114.211171,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.310921,"median":48.665323,"eighty":114.211171,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.362087,"median":48.690792,"eighty":114.211171,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.543728,"median":49.542656,"eighty":114.211171,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.620763,"median":49.789351,"eighty":114.236765,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.715219,"median":50.198634,"eighty":114.236765,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":30.908717,"median":50.22269,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-10","current":48.346237,"twenty":31.085818,"median":50.203674,"eighty":114.236765,"marketCap":98399870254},{"date":"2021-06-18","current":46.118776,"twenty":31.188206,"median":50.241707,"eighty":114.287952,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.308697,"median":50.258507,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-06-30","current":50.394335,"twenty":31.333187,"median":50.390686,"eighty":114.287952,"marketCap":101626562211},{"date":"2021-07-09","current":54.86891,"twenty":31.410285,"median":50.571472,"eighty":114.313545,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.560135,"median":50.686414,"eighty":114.313545,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.762367,"median":50.968152,"eighty":114.313545,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.844749,"median":51.205719,"eighty":114.313545,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.904852,"median":51.414608,"eighty":114.313545,"marketCap":106929403874},{"date":"2021-08-13","current":59.044327,"twenty":31.982061,"median":51.807041,"eighty":114.313545,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.158982,"median":52.391344,"eighty":114.339139,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.278753,"median":52.785455,"eighty":114.350452,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.342773,"median":53.012982,"eighty":114.356109,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.53397,"median":53.012982,"eighty":114.356109,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.669631,"median":52.988237,"eighty":114.350452,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.881985,"median":53.012982,"eighty":114.356109,"marketCap":163417276835},{"date":"2021-09-30","current":31.89816,"twenty":32.893394,"median":53.012982,"eighty":114.356109,"marketCap":145676463285},{"date":"2021-10-08","current":30.93012,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283},{"date":"2025-04-25","current":7.531377,"twenty":13.564098,"median":20.550098,"eighty":81.845949,"marketCap":109911375563},{"date":"2025-04-29","current":7.329766,"twenty":13.532124,"median":20.478274,"eighty":80.842094,"marketCap":107242598935}],"updateTime":1745999134201}}}