HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CONTIOCEAN

27.200

+0.2000.74%

Volume:200.00

Turnover:5.42K

Market Cap:1.09B

PE:6.26

High:27.200

Open:27.000

Low:27.000

Close:27.000

Loading ...

Overview Company News Filings

Contiocean Environment Tech Group Co. Ltd. Conducted Annual General Meeting

Contiocean Environment Tech Group Co. Ltd. Announces Final Dividend of RMB 15 per 10 Shares for Year Ended 31 December 2024

Hong Kong Stocks Close Lower on China Deflation Risks; Anhui Conch Material Technology Plunges 40% in Debut

MT Newswires Live

Stock Track | CONTIOCEAN Soars 9.75% in Trading Debut After Successful IPO and Strong Investor Demand

Contiocean Environment Tech Shares Rise 7% in Hong Kong Trading Debut

MT Newswires Live

Contiocean Environment Tech Raises HK$273 Million in Hong Kong IPO Ahead of Jan 9 Debut

MT Newswires Live

BRIEF-Contiocean Environment Tech Says Final Offer Price Under Global Offering HK$31.80 Per Offer Share

Contiocean Environment Tech Group Co Ltd - Final Offer Price Under Global Offering HK$31.80 per Offer Share

THOMSON REUTERS

Contiocean Environment Launches Up HK$398 Million Hong Kong IPO

MT Newswires Live

BRIEF-Contiocean Environment Tech Announces 10 Mln H Offer Shares Under Global Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02613/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02613\",,,,,undefined,":{"symbol":"02613","market":"HK","secType":"STK","nameCN":"CONTIOCEAN","latestPrice":27.2,"timestamp":1748916017475,"preClose":27,"halted":0,"volume":200,"delay":0,"floatShares":10000000,"shares":40000000,"eps":4.3476343470314625,"marketStatus":"Trading","change":0.2,"latestTime":"06-03 10:26:29","open":27,"high":27.2,"low":27,"amount":5420,"amplitude":0.007407,"askPrice":27.45,"askSize":100,"bidPrice":26.4,"bidSize":200,"shortable":0,"etf":0,"ttmEps":4.3476343470314625,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1736352000000,"exchange":"SEHK","adjPreClose":27,"dividendRate":0.059789,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.499093,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02613\",,,,,undefined,":{"symbol":"02613","floatShares":10000000,"roa":"16.81%","roe":"44.18%","lyrEps":4.347634,"volumeRatio":0.499093,"shares":40000000,"dividePrice":1.634449,"high":27.2,"amplitude":0.007407,"preClose":27,"low":27,"week52Low":24.4,"pbRate":"3.54","psRate":"1.63","week52High":34.95,"institutionHeld":0,"latestPrice":27.2,"committee":0.333333,"eps":4.3476343470314625,"divideRate":0.06009,"volume":200,"delay":0,"ttmEps":4.3476343470314625,"open":27,"prevYearClose":31.8,"prevWeekClose":26.55,"prevMonthClose":26.55,"prevQuarterClose":29.4,"fiveDayClose":26.45,"twentyDayClose":27.75,"sixtyDayClose":30.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02613\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535393648","title":"Contiocean Environment Tech Group Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393648?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:50","pubTimestamp":1747392619,"startTime":"0","endTime":"0","summary":"Contiocean Environment Tech Group Co. Ltd. held its Annual General Meeting on 16 May 2025. The meeting included proposals for the distribution of a final dividend and amendments to the Articles of Association. All proposals presented were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Contiocean Environment Tech Group Co. Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2vVm8r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02613"],"gpt_icon":0},{"id":"2535671123","title":"Contiocean Environment Tech Group Co. Ltd. Announces Final Dividend of RMB 15 per 10 Shares for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535671123","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535671123?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390469,"startTime":"0","endTime":"0","summary":"Contiocean Environment Tech Group Co. Ltd. has announced a final dividend for the year ended 31 December 2024. The declared dividend is RMB 15 per 10 shares. This update, announced on 16 May 2025, revises the amount and exchange rate details from previous announcements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Contiocean Environment Tech Group Co. Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbFNysN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02613"],"gpt_icon":0},{"id":"2502060742","title":"Hong Kong Stocks Close Lower on China Deflation Risks; Anhui Conch Material Technology Plunges 40% in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060742?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:45","pubTimestamp":1736412355,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed in red again on Thursday as traders' concerns over a possible deflation became apparent following the data showing a slowing inflation together with a continuing decline in pro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1196710351.USD","513600","MCHmain","00700","MPNGY","LU0543330483.HKD","LU2097828805.USD","LU0823397285.USD","LU0096374516.USD","LU0577902371.SGD","SG9999006514.SGD","LU1548497426.USD","LU0149721374.USD","01810","80700","BK1604","LU0106259558.USD","LU1044874839.SGD","BK1502","02560","TCEHY","02613","BABA","00981","LU0326948709.USD","03690","HSI","HBBD.SI","LU1235295612.USD","89988","BK1589","IE00B031J352.USD","LU1242518931.SGD","LU1568876335.HKD","IE00BF5LJ272.USD","HHImain","688981","LU0320764599.SGD","LU1688375341.USD","LU0080751232.USD","02833","LU1956131251.USD","09988","LU0737861699.HKD","LU0823041008.USD","LU0611395673.USD","XIACY","81810","HTCD.SI","LU0823426480.USD"],"gpt_icon":1},{"id":"1191373344","title":"Stock Track | CONTIOCEAN Soars 9.75% in Trading Debut After Successful IPO and Strong Investor Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1191373344","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191373344?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:52","pubTimestamp":1736387569,"startTime":"0","endTime":"0","summary":"CONTIOCEAN Environment Tech Group Co Ltd , a China-based maritime environmental protection equipment and system provider, witnessed its shares soar 9.75% in the intraday trading session on Thursday, marking a strong debut on the Hong Kong stock exchange.The company's successful initial public offering , which raised HK$273.4 million through the issuance of 10 million shares at HK$31.80 per share, appears to be the primary driver behind the stock's impressive performance. The IPO was met with ove","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CONTIOCEAN Soars 9.75% in Trading Debut After Successful IPO and Strong Investor Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02613"],"gpt_icon":0},{"id":"2502034289","title":"Contiocean Environment Tech Shares Rise 7% in Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034289?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:51","pubTimestamp":1736387461,"startTime":"0","endTime":"0","summary":"Contiocean Environment Tech Group (HKG:2613) made a strong trading debut in Hong Kong Thursday morning as its shares rose about 7% at the opening bell.The China-based maritime environmental protection equipment and system provider opened at HK$33.95 per share, above its IPO price of HK$31.80.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02613"],"gpt_icon":0},{"id":"2502032039","title":"Contiocean Environment Tech Raises HK$273 Million in Hong Kong IPO Ahead of Jan 9 Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032039?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:25","pubTimestamp":1736385952,"startTime":"0","endTime":"0","summary":"Contiocean Environment Tech Group  raised HK$273.4 million in net proceeds from its Hong Kong initial public offering after pricing the shares at the bottom of the indicative price range.The maritime environmental protection solutions provider issued 10,000,000 H shares at HK$31.80 apiece, the bottom end of its guidance as high as HK$39.80 each, according to a Wednesday disclosure.The deal's Hong Kong or public offering portion was 55.33 times oversubscribed, with the firm reallocating another 894,200 H shares from the international placing, taking the total shares on offer in Hong Kong to 1,894,200.The international or placing shares were 0.95 times subscribed, and the firm issued 8,105,800 H shares.Contiocean Environment Tech secured Harvest International Premium Value as cornerstone investor that subscribed for 24.43% of shares in the IPO.Contiocean Environment Tech will debut on the Hong Kong bourse on Thursday, Jan. 9.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02613"],"gpt_icon":0},{"id":"2501011775","title":"BRIEF-Contiocean Environment Tech Says Final Offer Price Under Global Offering HK$31.80 Per Offer Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501011775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501011775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:00","pubTimestamp":1736348426,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - ContiOcean Environment Tech Group Co Ltd   :   * FINAL OFFER PRICE UNDER GLOBAL OFFERING HK$31.80 PER OFFER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02613"],"gpt_icon":0},{"id":"2501732297","title":"Contiocean Environment Tech Group Co Ltd - Final Offer Price Under Global Offering HK$31.80 per Offer Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732297?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:46","pubTimestamp":1736347584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02613"],"gpt_icon":0},{"id":"2495689527","title":"Contiocean Environment Launches Up HK$398 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689527","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689527?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:13","pubTimestamp":1735607580,"startTime":"0","endTime":"0","summary":"Contiocean Environment Tech Group  launched its initial public offering in Hong Kong to raise as much as HK$398 million.The maritime environmental protection equipment provider is offering 10 million shares at between HK$31.8 to HK$39.8 apiece.The company secured Harvest Global Investments as a cornerstone investor, which committed to subscribe to $10 million worth of IPO shares.Contiocean expects to determine its final offer price on Jan. 7 and disclose the allocations on Jan. 8. It intends to start trading on the Hong Kong bourse on Jan. 9, according to a Tuesday filing.Deal proceeds will be used for R&D, mergers and acquisitions, leasing a production facility in China, upgrading existing service centers and establishing new ones, and working capital needs.BNP Paribas, BOCI, CCB International, CEB International, Everbright Securities, and several others are the joint bookrunners of the IPO.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BWDBJ730.SGD","LU1961090484.USD","LU2399975544.HKD","LU1048484197.HKD","LU1880383366.USD","LU0417516902.SGD","LU0211977185.USD","LU1282651048.USD","IE00B0JY6N72.USD","LU2039709279.SGD","IE00B543WZ88.USD","LU1808992512.USD","LU0588546209.SGD","LU0173614495.USD","LU1044876610.USD","LU1813983027.USD","LU0634319403.HKD","LU1328277881.USD","LU2213484517.USD","LU0164865239.USD","IE00B3M56506.USD","LU0052750758.USD","LU1044874839.SGD","LU0868486357.SGD","LU0326950275.SGD","02613","LU0856984785.SGD","HK0000306701.USD","03143","IE00BQJZWZ67.USD","LU0762540952.USD","LU1481107354.HKD","IE00BPRC5H50.USD","LU0708995583.HKD","LU2087589342.USD","00939","LU1211504680.USD","LU0865486749.SGD","LU0259732245.USD","BK1231","LU0043850808.USD","IE00BVYPNQ40.USD","SG9999002828.SGD","LU0231483743.USD","LU0572944931.SGD","LU0165289439.USD","IE0032431581.USD","LU0039217434.USD","LU0061477393.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2495268372","title":"BRIEF-Contiocean Environment Tech Announces 10 Mln H Offer Shares Under Global Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495268372","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495268372?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:30","pubTimestamp":1735605004,"startTime":"0","endTime":"0","summary":"BRIEF-Contiocean Environment Tech Announces 10 Mln H Offer Shares Under Global Offering Dec 31  - Contiocean Environment Tech:NUMBER OF OFFER SHARES UNDER GLOBAL OFFERING 10 MILLION H SHARESMAXIMUM OFFER PRICE OF HK$39.8 PER H SHARE UNDER GLOBAL OFFERINGNUMBER OF INTERNATIONAL OFFER SHARES UNDER GLOBAL OFFERING 9 MILLION H SHARES ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02613"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02613\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02613","amount":1.5,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"汇舸环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-07-15"},{"date":"2025-04-25","symbol":"02613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"02613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02613\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-07-15","value":1.5,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02613","date":"2025-06-02","current":8.285065,"percent":0.621053,"low":6.566477,"twenty":7.129237,"median":7.788969,"eighty":8.728,"high":9.24839,"avg":7.922078,"sd":0.76633,"marketCap":1080000000},"quantilePoints":[{"date":"2025-01-10","current":7.047582,"twenty":7.548525,"median":8.29994,"eighty":8.595911,"marketCap":1148000000},{"date":"2025-01-17","current":7.152313,"twenty":7.162606,"median":7.380185,"eighty":7.943787,"marketCap":1166000000},{"date":"2025-01-24","current":7.522294,"twenty":7.232841,"median":7.362576,"eighty":7.477199,"marketCap":1234000000},{"date":"2025-01-28","current":8.150127,"twenty":7.287637,"median":7.386915,"eighty":8.133737,"marketCap":1344000000},{"date":"2025-02-07","current":7.586643,"twenty":7.351704,"median":7.465925,"eighty":8.124197,"marketCap":1244000000},{"date":"2025-02-14","current":7.409182,"twenty":7.361421,"median":7.454855,"eighty":8.054945,"marketCap":1212000000},{"date":"2025-02-21","current":6.797264,"twenty":7.132172,"median":7.40937,"eighty":7.848578,"marketCap":1118000000},{"date":"2025-02-28","current":7.088138,"twenty":7.034137,"median":7.386915,"eighty":7.62956,"marketCap":1162000000},{"date":"2025-03-07","current":7.776708,"twenty":7.034137,"median":7.398663,"eighty":7.751087,"marketCap":1280000000},{"date":"2025-03-14","current":7.154398,"twenty":7.050804,"median":7.397828,"eighty":7.710098,"marketCap":1178000000},{"date":"2025-03-21","current":6.987088,"twenty":6.986531,"median":7.362067,"eighty":7.609605,"marketCap":1150000000},{"date":"2025-03-28","current":7.54918,"twenty":6.986531,"median":7.360871,"eighty":7.58161,"marketCap":1240000000},{"date":"2025-04-03","current":8.962667,"twenty":6.988164,"median":7.362576,"eighty":7.757492,"marketCap":1160000000},{"date":"2025-04-11","current":8.794126,"twenty":7.024102,"median":7.398663,"eighty":8.125558,"marketCap":1128000000},{"date":"2025-04-17","current":9.24839,"twenty":7.048369,"median":7.40937,"eighty":8.525652,"marketCap":1176000000},{"date":"2025-04-25","current":8.869453,"twenty":7.049961,"median":7.441722,"eighty":8.793946,"marketCap":1130000000},{"date":"2025-05-02","current":8.693992,"twenty":7.051609,"median":7.460745,"eighty":8.793225,"marketCap":1110000000},{"date":"2025-05-09","current":8.664496,"twenty":7.080832,"median":7.500795,"eighty":8.765595,"marketCap":1114000000},{"date":"2025-05-16","current":8.594282,"twenty":7.088479,"median":7.574446,"eighty":8.765595,"marketCap":1114000000},{"date":"2025-05-23","current":8.260979,"twenty":7.117898,"median":7.644047,"eighty":8.74262,"marketCap":1074000000},{"date":"2025-05-30","current":8.132922,"twenty":7.128436,"median":7.776708,"eighty":8.730121,"marketCap":1062000000},{"date":"2025-06-02","current":8.285065,"twenty":7.129237,"median":7.788969,"eighty":8.728,"marketCap":1080000000}],"updateTime":1748917460263}}}