HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUNJI

121.100

-5.900-4.65%

Volume:152.55K

Turnover:18.40M

Market Cap:8.32B

PE:- -

High:126.200

Open:126.200

Low:115.100

Close:127.000

52wk High:142.800

52wk Low:104.000

Shares:68.72M

HK Float Shares:61.56M

Volume Ratio:0.13

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:-6.82%

PB:25.85

PE(LYR):- -

PS:30.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YUNJI

Exchange:

SEHK

Establishment Date:

2014

Employees:

294

Office Location:

Room B01, 7/F,Jinqiu International Building,No. 6 Zhichun Road,Haidian,Beijing Province,China

Website:

http://www.yunjichina.com.cn

Zip Code:

100886

Phone:

86 40 0608 0917

Fax:

- -

Introduction:

Beijing Yunji Technology Co., Ltd. (“Yunji Technology” for short) was founded in 2014. Adhering to the mission of “Robotics, making humans happier”, it is committed to building a world-leading service intelligence ecosystem. By deeply serving enterprise customers, Yunji Technology redefines the consumer experience with top Robotics and intelligent services. From robots that can interact with the physical world to intelligent software platforms that can simplify decision-making, Yunji Technology uses intelligent devices to provide adaptable, expandable, consumer-centered, and future-oriented products and services, and is a pioneer in the development and commercialization of Robotics service agents.

Directors

Name

Position

ZHI Tao

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

HU Quan

Executive Director

LI Quan Yin

Executive Director

WANG Fang Jun

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LI Yong Yue

Independent Director,Audit Committee Member

ZHANG Li Hua

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee

WU Ming Hui

Director,Audit Committee Member

MA Hong

Director

AI Bao Shu

Supervisor,Supervisory

SHU Juan Jie

Supervisory

XUE Jin Long

Supervisory

Shareholders

Name

Position

LI Quan Yin

CEO

ZHI Tao

General Manager

HU Quan

General Manager

ZHOU Chuan Bo

CFO

YING Fu Chen

CTO

ZHAO Yong Bo

CMO

LIU Ying

Board Secretary,Corporate Secretary,Other Senior Executives

WU Wei Qin

Corporate Secretary

AI Bao Shu

Other Senior Executives

XUE Jin Long

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02670/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":121.1,"timestamp":1761120495746,"preClose":127,"halted":0,"volume":152550,"delay":0,"floatShares":61564638,"shares":68718182,"eps":0,"marketStatus":"Closed","change":-5.9,"latestTime":"10-22 16:08:15","open":126.2,"high":126.2,"low":115.1,"amount":18395505,"amplitude":0.087402,"askPrice":121.4,"askSize":50,"bidPrice":121.1,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761183000000},"marketStatusCode":5,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":127,"openAndCloseTimeList":[[1761096600000,1761105600000],[1761109200000,1761120000000]],"volumeRatio":0.130047,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":61564638,"roa":"-6.82%","roe":"--","lyrEps":0,"volumeRatio":0.130047,"shares":68718182,"dividePrice":0,"high":126.2,"amplitude":0.087402,"preClose":127,"low":115.1,"week52Low":104,"pbRate":"25.85","psRate":"30.48","week52High":142.8,"institutionHeld":0,"latestPrice":121.1,"committee":0.333333,"eps":0,"divideRate":0,"volume":152550,"delay":0,"ttmEps":0,"open":126.2,"prevYearClose":95.6,"prevWeekClose":107,"prevMonthClose":95.6,"prevQuarterClose":95.6,"fiveDayClose":95.6,"twentyDayClose":95.6,"sixtyDayClose":95.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2025-10-21","current":-43.230342,"percent":0.25,"low":-44.342503,"twenty":-43.452774,"median":-41.044616,"eighty":-35.668851,"high":-32.559225,"avg":-39.524589,"sd":4.410166,"marketCap":8727209114},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-21","current":-43.230342,"twenty":-43.452774,"median":-41.044616,"eighty":-35.668851,"marketCap":8727209114}],"updateTime":1761105605475},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":419447088,"yearFounded":2014,"employeeNum":294,"address":"Room B01, 7/F,Jinqiu International Building,No. 6 Zhichun Road,Haidian,Beijing Province,China","zipCode":"100886","officePhone":"86 40 0608 0917"},"stockCompanyDetail":{"websiteUrl":"http://www.yunjichina.com.cn","stockEarnings":[{"period":"1week","weight":0.3285},{"period":"ytd","weight":0.3285}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1879},{"period":"1year","weight":0.271},{"period":"ytd","weight":0.2975}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Beijing Yunji Technology Co., Ltd. (“Yunji Technology” for short) was founded in 2014. Adhering to the mission of “Robotics, making humans happier”, it is committed to building a world-leading service intelligence ecosystem. By deeply serving enterprise customers, Yunji Technology redefines the consumer experience with top Robotics and intelligent services. From robots that can interact with the physical world to intelligent software platforms that can simplify decision-making, Yunji Technology uses intelligent devices to provide adaptable, expandable, consumer-centered, and future-oriented products and services, and is a pioneer in the development and commercialization of Robotics service agents.","exchange":"SEHK","name":"YUNJI","nameEN":"YUNJI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHI Tao","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"HU Quan","position":"Executive Director"},{"name":"LI Quan Yin","position":"Executive Director"},{"name":"WANG Fang Jun","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LI Yong Yue","position":"Independent Director,Audit Committee Member"},{"name":"ZHANG Li Hua","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"WU Ming Hui","position":"Director,Audit Committee Member"},{"name":"MA Hong","position":"Director"},{"name":"AI Bao Shu","position":"Supervisor,Supervisory"},{"name":"SHU Juan Jie","position":"Supervisory"},{"name":"XUE Jin Long","position":"Supervisory"}],"executives":[{"name":"LI Quan Yin","position":"CEO"},{"name":"ZHI Tao","position":"General Manager"},{"name":"HU Quan","position":"General Manager"},{"name":"ZHOU Chuan Bo","position":"CFO"},{"name":"YING Fu Chen","position":"CTO"},{"name":"ZHAO Yong Bo","position":"CMO"},{"name":"LIU Ying","position":"Board Secretary,Corporate Secretary,Other Senior Executives"},{"name":"WU Wei Qin","position":"Corporate Secretary"},{"name":"AI Bao Shu","position":"Other Senior Executives"},{"name":"XUE Jin Long","position":"Other Senior Executives"}]}}}