HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YUNJI

121.900

+10.0008.94%

Volume:55.00K

Turnover:6.42M

Market Cap:8.50B

PE:-40.74

High:122.000

Open:111.900

Low:111.900

Close:111.900

52wk High:198.000

52wk Low:100.800

Shares:69.75M

HK Float Shares:62.60M

Volume Ratio:1.28

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-2.992

ROE:--

ROA:-6.82%

PB:25.67

PE(LYR):-40.74

PS:30.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Movement | SAINT BELLA (02508) Surges Over 12% in Afternoon Session After Signing Strategic Cooperation Framework Agreement with YUNJI

Saint Bella Inc. Announces Cooperation Framework Agreement for AI-Driven Home Care

HK Movers | Robot and Intelligent Driving Stocks Jump Due to Nvidia

Tiger Newspress

YUNJI (02670) Proposes Adoption of H-Share Incentive Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02670"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":121.9,"timestamp":1769500124847,"preClose":111.9,"halted":0,"volume":55000,"delay":0,"changeRate":0.08936550491510277,"floatShares":62599638,"shares":69753182,"eps":-2.992079,"marketStatus":"Trading","change":10,"latestTime":"01-27 15:49:14","open":111.9,"high":122,"low":111.9,"amount":6423870,"amplitude":0.090259,"askPrice":121.9,"askSize":300,"bidPrice":121.1,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-3.448952,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769501400000},"marketStatusCode":2,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":111.9,"openAndCloseTimeList":[[1769477400000,1769486400000],[1769490000000,1769500800000]],"volumeRatio":1.276673,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":62599638,"roa":"-6.82%","roe":"--","lyrEps":-2.992079,"volumeRatio":1.276673,"shares":69753182,"dividePrice":0,"high":122,"amplitude":0.090259,"preClose":111.9,"low":111.9,"week52Low":100.8,"pbRate":"25.67","psRate":"30.26","week52High":198,"institutionHeld":0,"latestPrice":121.9,"committee":0.142857,"eps":-2.992079,"divideRate":0,"volume":55000,"delay":0,"ttmEps":-3.448952,"open":111.9,"prevYearClose":109,"prevWeekClose":115.2,"prevMonthClose":109,"prevQuarterClose":109,"fiveDayClose":117.1,"twentyDayClose":113.6,"sixtyDayClose":114},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-01-26","current":-32.908547,"percent":0.782609,"low":-64.868091,"twenty":-44.387103,"median":-39.237471,"eighty":-37.57488,"high":-32.559225,"avg":-42.344692,"sd":7.564976,"marketCap":7805381065},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-26","current":-37.633812,"twenty":-44.387103,"median":-39.237471,"eighty":-37.57488,"marketCap":7805381065}],"updateTime":1769493366786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181246019","title":"Hong Kong Stock Movement | SAINT BELLA (02508) Surges Over 12% in Afternoon Session After Signing Strategic Cooperation Framework Agreement with YUNJI","url":"https://stock-news.laohu8.com/highlight/detail?id=1181246019","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181246019?lang=en_us&edition=fundamental","pubTime":"2026-01-19 13:38","pubTimestamp":1768801129,"startTime":"0","endTime":"0","summary":"SAINT BELLA (02508) surged more than 12% in the afternoon session. At the time of writing, the stock was up 9.4%, trading at HK$5.47, with a turnover of HK$37.9253 million. On January 19th during the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","BK1209","02508","BK1183"],"gpt_icon":0},{"id":"2604068904","title":"Saint Bella Inc. Announces Cooperation Framework Agreement for AI-Driven Home Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2604068904","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604068904?lang=en_us&edition=fundamental","pubTime":"2026-01-19 12:23","pubTimestamp":1768796599,"startTime":"0","endTime":"0","summary":"Saint Bella Inc. has announced that it has entered into a strategic cooperation framework agreement with Beijing Yunji Technology Co., Ltd., a leading robotics service intelligence company in China. The two companies plan to jointly explore the integration and application of artificial intelligence  and robotics in high-demand home care scenarios. The collaboration aims to leverage Saint Bella's expertise in postpartum care and extensive data assets alongside Yunji Technology's core competencies in service robots and AI algorithms to promote intelligent upgrades in home care services. However, as of the date of the announcement, no legally binding agreement has been entered into, and the cooperation may or may not proceed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260119:nNDL11xcQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","02508","BK1183","BK1209"],"gpt_icon":0},{"id":"1109418683","title":"HK Movers | Robot and Intelligent Driving Stocks Jump Due to Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1109418683","media":"Tiger Newspress","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109418683?lang=en_us&edition=fundamental","pubTime":"2026-01-06 10:02","pubTimestamp":1767664966,"startTime":"0","endTime":"0","summary":"Robot and intelligent driving stocks jumped in Hong Kong due to Nvidia. Nvidia has launched a new AI tool for autonomous vehicles and robots. Jensen Huang said the robotics sector has reached its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92d1a1e4699322f0007c2573e0ec5433","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","01057","02432","09868","00020","09660","00800","02026"],"gpt_icon":1},{"id":"1186548117","title":"YUNJI (02670) Proposes Adoption of H-Share Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1186548117","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186548117?lang=en_us&edition=fundamental","pubTime":"2025-12-31 19:14","pubTimestamp":1767179654,"startTime":"0","endTime":"0","summary":"YUNJI (02670) announced that on December 31, 2025, the Board of Directors passed a resolution to propose the adoption of a company H-share incentive plan. The objectives of the H-share incentive plan...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","BK1183"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}