YUNJI

120.500

+4.7004.06%

Volume:92.60K

Turnover:11.15M

Market Cap:8.41B

PE:-35.46

High:123.000

Open:115.700

Low:115.000

Close:115.800

52wk High:198.000

52wk Low:100.800

Shares:69.75M

HK Float Shares:62.60M

Volume Ratio:3.08

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-3.398

ROE:--

ROA:-6.82%

PB:25.06

PE(LYR):-35.46

PS:29.54

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02670/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":120.5,"timestamp":1771834083008,"preClose":115.8,"halted":0,"volume":92600,"delay":0,"changeRate":0.04058721934369605,"floatShares":62599638,"shares":69753182,"eps":-3.398480898279111,"marketStatus":"Closed","change":4.7,"latestTime":"02-23 16:08:03","open":115.7,"high":123,"low":115,"amount":11152820,"amplitude":0.069085,"askPrice":120.9,"askSize":150,"bidPrice":120.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-3.5749950620020488,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":5,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":115.8,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":3.082892,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":62599638,"roa":"-6.82%","roe":"--","lyrEps":-3.398481,"volumeRatio":3.082892,"shares":69753182,"dividePrice":0,"high":123,"amplitude":0.069085,"preClose":115.8,"low":115,"week52Low":100.8,"pbRate":"25.06","psRate":"29.54","week52High":198,"institutionHeld":0,"latestPrice":120.5,"committee":-0.5,"eps":-3.398480898279111,"divideRate":0,"volume":92600,"delay":0,"ttmEps":-3.5749950620020488,"open":115.7,"prevYearClose":109,"prevWeekClose":115.8,"prevMonthClose":118.3,"prevQuarterClose":109,"fiveDayClose":108,"twentyDayClose":115.5,"sixtyDayClose":117.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-02-20","current":-33.723129,"percent":0.6,"low":-64.868091,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"high":-32.559225,"avg":-41.531277,"sd":7.074553,"marketCap":8077418475},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429},{"date":"2026-02-13","current":-35.956899,"twenty":-43.222958,"median":-38.965942,"eighty":-37.218327,"marketCap":7533343656},{"date":"2026-02-20","current":-38.609399,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"marketCap":8077418475}],"updateTime":1771852628091},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02670\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}