HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SH ELECTRIC

2.600

+0.0501.96%

Volume:926.00K

Turnover:2.38M

Market Cap:40.51B

PE:50.36

High:2.600

Open:2.580

Low:2.530

Close:2.550

Loading ...

Overview Company News Filings

BRIEF-Shanghai Electric Sees Net Profit Attributable For Year Between RMB0.68 Bln To RMB0.81 Bln

Shanghai Electric Group Expects Up to 184% Increase in 2024 Net Attributable Profit

MT Newswires Live

Shanghai Electric Group to Transfer Property in Shanghai for 64 Million Yuan

MT Newswires Live

BRIEF-Shanghai Electric Says Received Notification From United Assets And Equity Exchange

Shanghai Electric - on 6 Jan Received Notification From United Assets and Equity Exchange

THOMSON REUTERS

Shanghai Electric Group - on 16 Jan Entered Contract With Shisu Industry at a Transaction Price of RMB63.9 Mln

THOMSON REUTERS

Here's Why Shanghai Electric Group (HKG:2727) Can Manage Its Debt Responsibly

Simply Wall St.

Despite shrinking by HK$1.4b in the past week, Shanghai Electric Group (HKG:2727) shareholders are still up 82% over 1 year

Simply Wall St.

Returns On Capital At Shanghai Electric Group (HKG:2727) Paint A Concerning Picture

Simply Wall St.

Shanghai Electric to Offload Biomass Power Generating Subsidiary

MT Newswires Live

Shanghai Electric's Environmental Protection Unit to Dispose of Assets for 91 Million Yuan

MT Newswires Live

BRIEF-Shanghai Electric Transfers Project Assets By Unit

Shanghai Electric - Transfer of Project Assets by a Subsidiary Through Public Tender

THOMSON REUTERS

Shanghai Electric Group - Transaction Price Was RMB756 Mln

THOMSON REUTERS

Stock Track | Shanghai Electric Stock Plunges on Concerns Over Sustainability of Earnings

Hong Kong Most Actives

Stock Track | Shanghai Electric Stock Plunges on Concerns Over Sustainability of Earnings

Shanghai Electric Group's (HKG:2727) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

Hong Kong Most Actives

Stock Track | SH ELECTRIC Shares Tumble on Disappointing Q3 Earnings, Cost Pressures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02727/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"SH ELECTRIC","latestPrice":2.6,"timestamp":1746152126658,"preClose":2.55,"halted":0,"volume":926000,"delay":0,"floatShares":2924000000,"shares":15579809092,"eps":0.05162837983323637,"marketStatus":"Trading","change":0.05,"latestTime":"05-02 10:15:50","open":2.58,"high":2.6,"low":2.53,"amount":2375182,"amplitude":0.027451,"askPrice":2.6,"askSize":274000,"bidPrice":2.59,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.0633099180919139,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":2.55,"dividendRate":0.034026,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.449144,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"Shanghai Electric Group Company Limited","latestPrice":7.28,"timestamp":1745996400000,"preClose":7.17,"halted":0,"volume":120302500,"delay":0,"premium":"-66.59"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924000000,"roa":"0.67%","roe":"3.46%","lyrEps":0.051628,"volumeRatio":0.449144,"shares":15579809092,"dividePrice":0.07673,"high":2.6,"amplitude":0.027451,"preClose":2.55,"low":2.53,"week52Low":1.44,"pbRate":"0.71","psRate":"0.32","week52High":4.37,"institutionHeld":0,"latestPrice":2.6,"committee":-0.779221,"eps":0.05162837983323637,"divideRate":0.034026,"volume":926000,"delay":0,"ttmEps":0.0633099180919139,"open":2.58,"prevYearClose":2.83,"prevWeekClose":2.5,"prevMonthClose":2.55,"prevQuarterClose":2.59,"fiveDayClose":2.5,"twentyDayClose":2.59,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504286400","title":"BRIEF-Shanghai Electric Sees Net Profit Attributable For Year Between RMB0.68 Bln To RMB0.81 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286400?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:42","pubTimestamp":1737384173,"startTime":"0","endTime":"0","summary":"BRIEF-Shanghai Electric Sees Net Profit Attributable For Year Between RMB0.68 Bln To RMB0.81 BlnJan 20  - Shanghai Electric Group Co Ltd 601727.SS:SHANGHAI ELECTRIC GROUP SEES NET PROFIT ATTRIBUTABLE FOR YEAR TO BE BETWEEN RMB0.68 BILLION TO RMB0.81 BILLIONFurther company coverage: 601727.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1522","601727","BK0012","BK1546","BK0201","BK0196","BK0028","BK0184","BK0188","BK1594","BK0259","BK0005","BK0035","BK1205","02727"],"gpt_icon":0},{"id":"2504402265","title":"Shanghai Electric Group Expects Up to 184% Increase in 2024 Net Attributable Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2504402265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504402265?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:56","pubTimestamp":1737377809,"startTime":"0","endTime":"0","summary":"Shanghai Electric Group  expects a net profit attributable to the owners between 680 million yuan and 810 million yuan in 2024, 138% to 184% higher compared with the prior year, a Monday Hong Kong bourse filing said.The company attributed the expected rise in attributable profit to an increase in its gross profit and gross profit margins resulting from its focus on its main businesses, and a reduction in interest-bearing liabilities through optimization of the company's debt structure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0005","BK1546","BK0196","02727","BK0028","BK0201","BK0259","601727","BK0012","BK0188","BK0035","BK1594","BK1522","BK1205","BK0184"],"gpt_icon":0},{"id":"2503961789","title":"Shanghai Electric Group to Transfer Property in Shanghai for 64 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961789?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:56","pubTimestamp":1737024961,"startTime":"0","endTime":"0","summary":"Shanghai Electric Group  agreed to transfer a certain property in Shanghai to Shanghai Shisu Industry for 63.9 million yuan, a Thursday Hong Kong bourse filing said.The property is located on the 30th floor of No. 8 Xingyi Road, Shanghai, and the land use for the property is for comprehensive purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK1546","BK0184","BK0201","BK1594","BK0012","BK0259","601727","BK0035","BK0005","BK1205","BK0188","BK0028","02727","CFA.SI","BK1522"],"gpt_icon":0},{"id":"2503230963","title":"BRIEF-Shanghai Electric Says Received Notification From United Assets And Equity Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230963?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:54","pubTimestamp":1737021268,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - Shanghai Electric Group Co Ltd :   * ON 6 JAN RECEIVED NOTIFICATION FROM UNITED ASSETS AND EQUITY EXCHANGE   * ON 16 JAN ENTERED CONTRACT WITH SHISU INDUSTRY AT A TRANSACTION PRICE OF RMB63.9 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1205","BK1546","02727","BK1522"],"gpt_icon":0},{"id":"2503952249","title":"Shanghai Electric -  on 6 Jan Received Notification From United Assets and Equity Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952249?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:58","pubTimestamp":1737017927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OB1GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0201","BK1522","BK1546","BK0188","BK0196","BK0005","BK0028","02727","BK0184","BK0035","BK1594","601727","BK0259","BK1205","BK0012"],"gpt_icon":0},{"id":"2503522469","title":"Shanghai Electric Group -  on 16 Jan Entered Contract With Shisu Industry at a Transaction Price of RMB63.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522469?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:58","pubTimestamp":1737017927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OB1GE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK1205","601727","BK0196","BK1594","BK0035","BK0188","02727","BK0184","BK0259","BK1546","BK0028","BK1522","BK0005","BK0201"],"gpt_icon":0},{"id":"2503344060","title":"Here's Why Shanghai Electric Group (HKG:2727) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344060?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:57","pubTimestamp":1736740666,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2727/shanghai-electric-group-shares/news/heres-why-shanghai-electric-group-hkg2727-can-manage-its-deb-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02727","BK1205","BK1546","EBIT","BK1522","BK1594"],"gpt_icon":0},{"id":"2493017792","title":"Despite shrinking by HK$1.4b in the past week, Shanghai Electric Group (HKG:2727) shareholders are still up 82% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493017792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493017792?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:41","pubTimestamp":1734914492,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But if you pick...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2727/shanghai-electric-group-shares/news/despite-shrinking-by-hk14b-in-the-past-week-shanghai-electri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1205","BK1594","02727","BK1546","BK1522"],"gpt_icon":0},{"id":"2486531281","title":"Returns On Capital At Shanghai Electric Group (HKG:2727) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531281","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531281?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:54","pubTimestamp":1732773284,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2727/shanghai-electric-group-shares/news/returns-on-capital-at-shanghai-electric-group-hkg2727-paint-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02727","BK1205","BK1546","EBIT","BK1522","BK1594"],"gpt_icon":0},{"id":"2486608658","title":"Shanghai Electric to Offload Biomass Power Generating Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486608658","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486608658?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:33","pubTimestamp":1732678414,"startTime":"0","endTime":"0","summary":"Shanghai Electric Group  plans to dispose of its biomass power generating subsidiary, Shanghai Electric Group  Environmental Protection Technology, through public tender on the Shanghai United Assets and Equity Exchange, with an initial offering price of 157 million yuan, according to a Hong Kong Stock Exchange disclosure on Tuesday.The Chinese power generation and electrical equipment manufacturer is looking at gradually divesting the operational assets of its environmental protection business segment, including Suning's waste incineration power generation project, which started in 2023.The company's board of directors approved the proposal, the disclosure said.Shanghai Electric's Shanghai shares slipped over 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","02727","601727"],"gpt_icon":0},{"id":"2486671838","title":"Shanghai Electric's Environmental Protection Unit to Dispose of Assets for 91 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486671838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486671838?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:21","pubTimestamp":1732677665,"startTime":"0","endTime":"0","summary":"Shanghai Electric Group (HKG:2727, SHA:601727) said its environmental protection enterprise subsidiary, Ningbo Hi-Firm Environmental, will transfer its land and property assets through a public tender","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","02727","BK1546","BK0005","BK0184","BK0012","BK1522","BK1205","BK0201","601727","BK0028","BK0035","BK0188","BK1594","BK0259"],"gpt_icon":0},{"id":"2486858001","title":"BRIEF-Shanghai Electric Transfers Project Assets By Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858001?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:42","pubTimestamp":1732632162,"startTime":"0","endTime":"0","summary":"BRIEF-Shanghai Electric Transfers Project Assets By UnitNov 26  - Shanghai Electric Group 601727.SS:TRANSFER OF PROJECT ASSETS BY A SUBSIDIARY THROUGH PUBLIC TENDERTRANSACTION PRICE WAS RMB756 MILLIONPROVISION OF RMB369 MILLION FOR GOODWILL IMPAIRMENT OF NINGBO HI-FIRMFurther company coverage: 601727.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX06R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1205","BK0028","BK0184","BK0188","BK0005","BK0035","BK0259","02727","BK0201","BK1522","BK0012","BK1546","601727","BK1594"],"gpt_icon":0},{"id":"2486296950","title":"Shanghai Electric - Transfer of Project Assets by a Subsidiary Through Public Tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2486296950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486296950?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:29","pubTimestamp":1732613341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX06R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","BK1205","BK0184","BK0012","601727","BK0188","BK0035","BK1522","BK1546","BK1594","02727","BK0028","BK0201","BK0005","BK0259"],"gpt_icon":0},{"id":"2486029667","title":"Shanghai Electric Group -  Transaction Price Was RMB756 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486029667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486029667?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:29","pubTimestamp":1732613341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX06R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1522","BK0196","BK0184","BK0028","BK0259","BK1205","BK0201","BK0188","02727","BK0035","601727","BK0005","BK1546","BK1594","BK0012"],"gpt_icon":0},{"id":"1128109509","title":"Stock Track | Shanghai Electric Stock Plunges on Concerns Over Sustainability of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1128109509","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128109509?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:56","pubTimestamp":1730980605,"startTime":"0","endTime":"0","summary":"Shares of Shanghai Electric Group Co., Ltd.  plummeted by a staggering 20.29% on November 7, 2024, despite the company's solid earnings report. This drastic sell-off was fueled by concerns raised over the sustainability of the company's reported profits.According to an analysis by Simply Wall St, Shanghai Electric Group's statutory profit for the last twelve months was boosted by CN169 million worth of unusual items. These one-off items are typically non-recurring in nature, raising doubts about","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02727"],"gpt_icon":0},{"id":"2481692117","title":"Hong Kong Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692117?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:45","pubTimestamp":1730969100,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Sunac China Holdings1,378,485,9743.610+0.380+11.76 Shanghai Electric Group1,070,370,7613.400-0.740-17.87 Taung Gold International738,130,0000.037+0.008+27.59 GCL Technology Holdings716,564,0891.570-0.100-5.99 SenseTime Group643,510,4131.740+0.120+7.41 China Cinda Asset Mgmt608,148,9061.710+0.070+4.27 China Construction Bank581,857,8856.220+0.140+2.30 Ind & Comml Bk of China559,907,0864.900+0.150+3.16 Kingkey Finl Intl Hldgs548,544,7480.840+0.060+7.69 MOG Digitech Holdings461,329,8001.490+0.290+24.17 China Tower416,144,3541.040-0.010-0.95 CIFI Holdings 364,579,1260.455+0.045+10.98 Bank of China351,460,6243.780+0.070+1.89 Guangzhou R&F Properties267,478,7272.110+0.330+18.54 Gemdale Properties & Invt224,410,0000.335+0.030+9.84 Xiaomi201,079,99027.850+0.250+0.91 Shimao Group Holdings191,251,7871.590+0.360+29.27 China Vanke185,818,8648.330+0.530+6.79 China Life Insurance175,331,25517.820+1.420+8.66 Semicon Mfg Intl174,937,24228.250+1.350+5.02 Kingsoft Cloud Holding","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","02318","LU2226246903.HKD","01918","BK4531","LU1008478684.HKD","BK4579","LU0072913022.USD","BK4505","LU0348814723.USD","LU1152091168.USD","LU1048596156.SGD","BK4558","BK4526","BK4554","BK4504","BK4575","LU1046421795.USD","IE00B0JY6N72.USD","BK4503","LU0067412154.USD","LU1105468828.SGD","02727","BK4122","BK4581","LU1051768304.USD","LU1688375341.USD","LU0880133367.SGD","LU0310800965.SGD","LU1046422090.SGD","BK4585","LU0501845795.SGD","BK4535","LU1880383366.USD","LU1823568750.SGD","LU0251143458.SGD","BK4220","LU0821914370.USD","LU0918141887.USD","02202","BK4524","00883","BK4502","LU1267930227.SGD","BK4534","LU0797268264.HKD","LU0348816934.USD","LU1282648689.USD","LU0918141705.HKD","LU0052756011.USD","BK4548","BK4565","LU1152091754.HKD"],"gpt_icon":1},{"id":"1185392512","title":"Stock Track | Shanghai Electric Stock Plunges on Concerns Over Sustainability of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1185392512","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185392512?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:03","pubTimestamp":1730952194,"startTime":"0","endTime":"0","summary":"Shares of Shanghai Electric Group Co., Ltd.  plummeted by 20.29% on November 7, 2024, despite the company reporting solid earnings. The market reaction seems to have been driven by concerns raised over the sustainability of the company's profits.According to an analysis by Simply Wall St, Shanghai Electric Group's statutory profit was boosted by CN169 million worth of unusual items during the last twelve months. These unusual items are typically one-off in nature, and their absence in the future","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"453ce96c8354236ea32934f77ed5b31a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02727"],"gpt_icon":0},{"id":"2481891996","title":"Shanghai Electric Group's (HKG:2727) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481891996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481891996?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:49","pubTimestamp":1730933362,"startTime":"0","endTime":"0","summary":"The market shrugged off Shanghai Electric Group Co., Ltd.'s ( HKG:2727 ) solid earnings report. We think that investors...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2727/shanghai-electric-group-shares/news/shanghai-electric-groups-hkg2727-solid-earnings-may-rest-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02727"],"gpt_icon":1},{"id":"2480937505","title":"Hong Kong Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2480937505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480937505?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:45","pubTimestamp":1730709900,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK4575","LU0880133367.SGD","LU0052756011.USD","BK4531","01918","LU0310800965.SGD","BK4579","BK4581","LU0918141887.USD","BK4527","LU1046421795.USD","LU1267930227.SGD","03800","LU1048596156.SGD","LU0067412154.USD","LU1152091754.HKD","LU1008478684.HKD","BK4554","00883","LU1046422090.SGD","LU0072913022.USD","02727","LU0918141705.HKD","BK4503","BK4587","LU1105468828.SGD","LU1282648689.USD","BK4505","BK4534","LU1688375341.USD","BK4502","LU0651946864.USD","BK4558","BK4585","LU0128525689.USD","IE00BFMHRM44.USD","LU0348816934.USD","BK4533","BK4548","BK4538","BK4526","BK4565","BK4122","LU1515016050.SGD","LU1823568750.SGD","02202","BK4588","LU0501845795.SGD","LU0821914370.USD","LU0251143458.SGD","BK4535","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"1183307187","title":"Stock Track | SH ELECTRIC Shares Tumble on Disappointing Q3 Earnings, Cost Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1183307187","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183307187?lang=en_us&edition=fundamental","pubTime":"2024-11-03 10:04","pubTimestamp":1730599480,"startTime":"0","endTime":"0","summary":"Shares of Shanghai Electric Group Co., Ltd.  plunged by over 7.5% on Wednesday, November 1, after the power generation and electrical equipment manufacturer reported a significant drop in its third-quarter earnings.According to the company's financial results, SH ELECTRIC's net profit attributable to shareholders fell by a staggering 32% year-over-year to 156.6 million yuan  in the third quarter of 2024. This steep decline in profitability came despite a 5.7% increase in revenue during the same ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02727"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-07-03","value":0.05873,"currency":"CNY"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739289600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2025-04-30","current":107.066883,"percent":0.854812,"low":-1222.420436,"twenty":-24.940248,"median":-7.801711,"eighty":22.808655,"high":743.843434,"avg":-24.388209,"sd":323.148332,"marketCap":105714538758},"quantilePoints":[{"date":"2020-05-08","current":22.447164,"twenty":18.948589,"median":20.844474,"eighty":22.25095,"marketCap":70159285593},{"date":"2020-05-15","current":21.796309,"twenty":19.153317,"median":20.986931,"eighty":22.234966,"marketCap":67855796234},{"date":"2020-05-22","current":21.218707,"twenty":19.343468,"median":21.11455,"eighty":22.1933,"marketCap":65845327492},{"date":"2020-05-29","current":20.67122,"twenty":19.497226,"median":21.00418,"eighty":22.124113,"marketCap":64044691281},{"date":"2020-06-05","current":23.039102,"twenty":19.705179,"median":21.036857,"eighty":22.124113,"marketCap":71901497154},{"date":"2020-06-12","current":22.602438,"twenty":19.843748,"median":21.163271,"eighty":22.285948,"marketCap":70532035890},{"date":"2020-06-19","current":24.377744,"twenty":19.975889,"median":21.218707,"eighty":22.385419,"marketCap":76210652868},{"date":"2020-06-26","current":23.691368,"twenty":20.066749,"median":21.313391,"eighty":22.494167,"marketCap":73997816476},{"date":"2020-07-03","current":25.021544,"twenty":20.134073,"median":21.338512,"eighty":22.541082,"marketCap":78272938789},{"date":"2020-07-10","current":27.006599,"twenty":20.259889,"median":21.399881,"eighty":22.659303,"marketCap":85288267291},{"date":"2020-07-17","current":25.077049,"twenty":20.299359,"median":21.486678,"eighty":22.897304,"marketCap":79320482269},{"date":"2020-07-24","current":25.157469,"twenty":20.33081,"median":21.652894,"eighty":23.071451,"marketCap":79263390333},{"date":"2020-07-31","current":25.72773,"twenty":20.351158,"median":21.879753,"eighty":23.593485,"marketCap":81535928933},{"date":"2020-08-07","current":26.446048,"twenty":20.401649,"median":21.901421,"eighty":23.855629,"marketCap":83902831863},{"date":"2020-08-14","current":27.346428,"twenty":20.487605,"median":21.9311,"eighty":24.345582,"marketCap":86976997186},{"date":"2020-08-21","current":26.649074,"twenty":20.510295,"median":21.967941,"eighty":25.065948,"marketCap":85143580546},{"date":"2020-08-28","current":23.235776,"twenty":20.541034,"median":22.05038,"eighty":25.340872,"marketCap":83326137074},{"date":"2020-09-04","current":23.186892,"twenty":20.616951,"median":22.085845,"eighty":25.199235,"marketCap":83432521631},{"date":"2020-09-11","current":22.244768,"twenty":20.630829,"median":22.230494,"eighty":25.141385,"marketCap":80128278154},{"date":"2020-09-18","current":22.560879,"twenty":20.647734,"median":22.236084,"eighty":25.065948,"marketCap":82054809183},{"date":"2020-09-25","current":21.451118,"twenty":20.657869,"median":22.168504,"eighty":25.004189,"marketCap":77398724501},{"date":"2020-09-30","current":20.934207,"twenty":20.667882,"median":22.143572,"eighty":24.952125,"marketCap":75893920118},{"date":"2020-10-09","current":21.510658,"twenty":20.678586,"median":22.07717,"eighty":24.880069,"marketCap":79106528669},{"date":"2020-10-16","current":21.920078,"twenty":20.716435,"median":22.068233,"eighty":24.475474,"marketCap":80579111999},{"date":"2020-10-23","current":21.382126,"twenty":20.729185,"median":22.047912,"eighty":24.249098,"marketCap":78723422624},{"date":"2020-10-30","current":18.087167,"twenty":20.664544,"median":21.978863,"eighty":24.090724,"marketCap":76196786729},{"date":"2020-11-06","current":18.538833,"twenty":20.577733,"median":21.950063,"eighty":23.993037,"marketCap":79012717708},{"date":"2020-11-13","current":18.807258,"twenty":20.366271,"median":21.920078,"eighty":23.925885,"marketCap":80224076458},{"date":"2020-11-20","current":18.997481,"twenty":20.19293,"median":21.901421,"eighty":23.792613,"marketCap":81543676783},{"date":"2020-11-27","current":19.343034,"twenty":19.737967,"median":21.886976,"eighty":23.70666,"marketCap":82832860678},{"date":"2020-12-04","current":19.312313,"twenty":19.534406,"median":21.821722,"eighty":23.66733,"marketCap":83296366131},{"date":"2020-12-11","current":20.134061,"twenty":19.586321,"median":21.724561,"eighty":23.627451,"marketCap":86632877567},{"date":"2020-12-18","current":20.098055,"twenty":19.631146,"median":21.557762,"eighty":23.561461,"marketCap":86618156187},{"date":"2020-12-24","current":20.20384,"twenty":19.656296,"median":21.498668,"eighty":23.525333,"marketCap":87163878197},{"date":"2020-12-31","current":19.71464,"twenty":19.66922,"median":21.468565,"eighty":23.48488,"marketCap":85088211526},{"date":"2021-01-08","current":22.567136,"twenty":19.831777,"median":20.286954,"eighty":20.503305,"marketCap":98276708554},{"date":"2021-01-15","current":20.3849,"twenty":20.036699,"median":20.378176,"eighty":20.533377,"marketCap":88647410781},{"date":"2021-01-22","current":20.372442,"twenty":19.8816,"median":20.371451,"eighty":20.530706,"marketCap":88555948937},{"date":"2021-01-29","current":20.005981,"twenty":19.955593,"median":20.371946,"eighty":20.533377,"marketCap":87681944222},{"date":"2021-02-05","current":21.616803,"twenty":19.989325,"median":20.3849,"eighty":20.717315,"marketCap":94174346420},{"date":"2021-02-11","current":21.925474,"twenty":20.003705,"median":20.441113,"eighty":21.797345,"marketCap":95656025424},{"date":"2021-02-19","current":22.864081,"twenty":20.033624,"median":20.530082,"eighty":22.015095,"marketCap":99794477112},{"date":"2021-02-26","current":21.605646,"twenty":20.147031,"median":20.551464,"eighty":22.140667,"marketCap":94094536331},{"date":"2021-03-05","current":21.044198,"twenty":20.177659,"median":20.809617,"eighty":22.015095,"marketCap":91419630061},{"date":"2021-03-12","current":21.186774,"twenty":20.261247,"median":20.910314,"eighty":21.98503,"marketCap":91877872422},{"date":"2021-03-19","current":21.474088,"twenty":20.303853,"median":21.002811,"eighty":21.927282,"marketCap":93092840294},{"date":"2021-03-26","current":21.373499,"twenty":20.371649,"median":21.103535,"eighty":21.927282,"marketCap":95393723048},{"date":"2021-04-01","current":20.572365,"twenty":20.372442,"median":21.00603,"eighty":21.925474,"marketCap":91577358208},{"date":"2021-04-09","current":20.221668,"twenty":20.337652,"median":20.999727,"eighty":21.920813,"marketCap":90214926620},{"date":"2021-04-16","current":20.182147,"twenty":20.189104,"median":20.856055,"eighty":21.809065,"marketCap":90379522132},{"date":"2021-04-23","current":19.625579,"twenty":20.129877,"median":20.711794,"eighty":21.685904,"marketCap":88107077310},{"date":"2021-04-30","current":16.696248,"twenty":19.991151,"median":20.589227,"eighty":21.644912,"marketCap":86239078613},{"date":"2021-05-07","current":16.525784,"twenty":19.896361,"median":20.535982,"eighty":21.626135,"marketCap":85911674781},{"date":"2021-05-14","current":16.6695,"twenty":19.803054,"median":20.526737,"eighty":21.615458,"marketCap":86602390152},{"date":"2021-05-21","current":16.342602,"twenty":19.661203,"median":20.50063,"eighty":21.610996,"marketCap":84927467522},{"date":"2021-05-28","current":16.607101,"twenty":17.774166,"median":20.395556,"eighty":21.553023,"marketCap":87152355656},{"date":"2021-06-04","current":14.382672,"twenty":16.665171,"median":20.371946,"eighty":21.467218,"marketCap":75120958246},{"date":"2021-06-11","current":14.158182,"twenty":16.644914,"median":20.25482,"eighty":21.442791,"marketCap":73943042651},{"date":"2021-06-18","current":13.606843,"twenty":16.542757,"median":20.205931,"eighty":21.419199,"marketCap":70487312790},{"date":"2021-06-25","current":13.826625,"twenty":16.479818,"median":20.170258,"eighty":21.407602,"marketCap":71580764082},{"date":"2021-07-02","current":13.49083,"twenty":16.376077,"median":20.126297,"eighty":21.399767,"marketCap":69720303810},{"date":"2021-07-09","current":13.062148,"twenty":14.463192,"median":20.005981,"eighty":21.373499,"marketCap":67437246286},{"date":"2021-07-16","current":13.08053,"twenty":14.193909,"median":19.972313,"eighty":21.306297,"marketCap":67530756798},{"date":"2021-07-23","current":12.909554,"twenty":14.11422,"median":19.903468,"eighty":21.288089,"marketCap":66641649679},{"date":"2021-07-30","current":13.134993,"twenty":13.827407,"median":19.865189,"eighty":21.186774,"marketCap":68033225156},{"date":"2021-08-06","current":13.821682,"twenty":13.813409,"median":19.766266,"eighty":21.162872,"marketCap":71417088064},{"date":"2021-08-13","current":15.731167,"twenty":13.813409,"median":19.670109,"eighty":21.044198,"marketCap":81394207134},{"date":"2021-08-20","current":14.467903,"twenty":13.821682,"median":19.281349,"eighty":21.009249,"marketCap":74645849986},{"date":"2021-08-27","current":-23.935333,"twenty":13.821682,"median":16.793902,"eighty":21.002811,"marketCap":78772240076},{"date":"2021-09-03","current":-25.075956,"twenty":13.734261,"median":16.6695,"eighty":20.999727,"marketCap":82559615244},{"date":"2021-09-10","current":-24.296343,"twenty":13.606843,"median":16.658184,"eighty":20.918136,"marketCap":80198566157},{"date":"2021-09-17","current":-24.754196,"twenty":13.426824,"median":16.64475,"eighty":20.902493,"marketCap":81468204853},{"date":"2021-09-24","current":-27.706247,"twenty":13.126096,"median":16.607101,"eighty":20.828192,"marketCap":91225844404},{"date":"2021-09-30","current":-26.463732,"twenty":13.061988,"median":16.525784,"eighty":20.777882,"marketCap":87426330655},{"date":"2021-10-08","current":-25.743628,"twenty":12.927434,"median":16.482264,"eighty":20.729766,"marketCap":85043492872},{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169},{"date":"2025-03-14","current":499.659106,"twenty":-24.928194,"median":-7.797751,"eighty":22.054742,"marketCap":119106673296},{"date":"2025-03-21","current":486.368854,"twenty":-24.928194,"median":-7.797751,"eighty":22.168896,"marketCap":115893074676},{"date":"2025-03-28","current":476.397614,"twenty":-24.928194,"median":-7.797751,"eighty":22.263433,"marketCap":113287393782},{"date":"2025-04-03","current":138.096703,"twenty":-24.928194,"median":-7.797751,"eighty":22.369358,"marketCap":110992952590},{"date":"2025-04-11","current":130.475014,"twenty":-24.928194,"median":-7.797751,"eighty":22.505698,"marketCap":104170500480},{"date":"2025-04-17","current":129.37081,"twenty":-24.916139,"median":-7.79379,"eighty":22.580288,"marketCap":103536702459},{"date":"2025-04-25","current":129.367233,"twenty":-24.940248,"median":-7.801711,"eighty":22.746863,"marketCap":103623251250},{"date":"2025-04-30","current":107.066883,"twenty":-24.940248,"median":-7.801711,"eighty":22.808655,"marketCap":105714538758}],"updateTime":1746152150130}}}