ZHONGLIANG HLDG

0.088

+0.0033.53%

Volume:2.77M

Turnover:251.05K

Market Cap:382.27M

PE:-0.12

High:0.095

Open:0.087

Low:0.087

Close:0.085

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02772/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02772\",,,,,undefined,":{"symbol":"02772","market":"HK","secType":"STK","nameCN":"ZHONGLIANG HLDG","latestPrice":0.088,"timestamp":1746605305018,"preClose":0.085,"halted":0,"volume":2773500,"delay":0,"floatShares":4344000000,"shares":4344000000,"eps":-0.7060695981251843,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"05-07 16:08:25","open":0.087,"high":0.095,"low":0.087,"amount":251046,"amplitude":0.094118,"askPrice":0.091,"askSize":314000,"bidPrice":0.087,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.7060695981251843,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.085,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.805311,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02772\",,,,,undefined,":{"symbol":"02772","floatShares":4344000000,"roa":"-0.11%","roe":"-12.56%","lyrEps":-0.70607,"volumeRatio":1.805311,"shares":4344000000,"dividePrice":0,"high":0.095,"amplitude":0.094118,"preClose":0.085,"low":0.087,"week52Low":0.072,"pbRate":"0.08","psRate":"0.01","week52High":0.56,"institutionHeld":0,"latestPrice":0.088,"committee":-0.938272,"eps":-0.7060695981251843,"divideRate":0,"volume":2773500,"delay":0,"ttmEps":-0.7060695981251843,"open":0.087,"prevYearClose":0.11,"prevWeekClose":0.087,"prevMonthClose":0.088,"prevQuarterClose":0.098,"fiveDayClose":0.087,"twentyDayClose":0.088,"sixtyDayClose":0.104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02772\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02772\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"02772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02772\",market:\"HK\",,,undefined,":[{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-15","value":0.153,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-03","value":0.328,"currency":"HKD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-24","value":0.163,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-31","value":0.325,"currency":"HKD"},{"executeDate":"2022-01-07","recordDate":"2022-01-13","paymentDate":"2022-01-25","value":0.184,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02772\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02772","date":"2025-05-06","current":-0.142134,"percent":0.240196,"low":-1.421299,"twenty":-0.196308,"median":1.191261,"eighty":3.856642,"high":6.228605,"avg":1.596406,"sd":2.048468,"marketCap":367762748},"quantilePoints":[{"date":"2020-05-08","current":5.980962,"twenty":5.772589,"median":7.374267,"eighty":7.696545,"marketCap":20666936955},{"date":"2020-05-15","current":5.890218,"twenty":5.800918,"median":7.330426,"eighty":7.694173,"marketCap":20272939890},{"date":"2020-05-22","current":5.481157,"twenty":5.800918,"median":7.216005,"eighty":7.689028,"marketCap":18804405375},{"date":"2020-05-29","current":5.709454,"twenty":5.719969,"median":7.051661,"eighty":7.685014,"marketCap":19556581590},{"date":"2020-06-05","current":6.041845,"twenty":5.729462,"median":6.920131,"eighty":7.683428,"marketCap":20846026530},{"date":"2020-06-12","current":5.512928,"twenty":5.719969,"median":6.579356,"eighty":7.680894,"marketCap":19019312865},{"date":"2020-06-19","current":5.886337,"twenty":5.664691,"median":6.289763,"eighty":7.679486,"marketCap":20344575720},{"date":"2020-06-26","current":5.632355,"twenty":5.654902,"median":6.228605,"eighty":7.679288,"marketCap":19449127845},{"date":"2020-07-03","current":5.903319,"twenty":5.65345,"median":6.048066,"eighty":7.677153,"marketCap":20416211550},{"date":"2020-07-10","current":5.652637,"twenty":5.653729,"median":6.038887,"eighty":7.667604,"marketCap":19735671165},{"date":"2020-07-17","current":5.438818,"twenty":5.629616,"median":6.012526,"eighty":7.656085,"marketCap":19019312865},{"date":"2020-07-24","current":5.305947,"twenty":5.620741,"median":5.973487,"eighty":7.632377,"marketCap":18482044140},{"date":"2020-07-31","current":5.632782,"twenty":5.584314,"median":5.903944,"eighty":7.628234,"marketCap":19735671165},{"date":"2020-08-07","current":5.330569,"twenty":5.534798,"median":5.895646,"eighty":7.619043,"marketCap":18696951630},{"date":"2020-08-14","current":5.602448,"twenty":5.521784,"median":5.885793,"eighty":7.61494,"marketCap":19699853250},{"date":"2020-08-21","current":5.536583,"twenty":5.529468,"median":5.878781,"eighty":7.606553,"marketCap":19556581590},{"date":"2020-08-28","current":4.169323,"twenty":5.499182,"median":5.87104,"eighty":7.583396,"marketCap":18052229160},{"date":"2020-09-04","current":4.006844,"twenty":5.478063,"median":5.852429,"eighty":7.553092,"marketCap":17407506690},{"date":"2020-09-11","current":3.99432,"twenty":5.414616,"median":5.82021,"eighty":7.517421,"marketCap":17371688775},{"date":"2020-09-18","current":4.143571,"twenty":5.30981,"median":5.802048,"eighty":7.497005,"marketCap":18195500820},{"date":"2020-09-25","current":4.07809,"twenty":4.90708,"median":5.800187,"eighty":7.480682,"marketCap":17765685840},{"date":"2020-09-30","current":4.099645,"twenty":4.875893,"median":5.781309,"eighty":7.479742,"marketCap":17944775415},{"date":"2020-10-09","current":4.025325,"twenty":4.817482,"median":5.731192,"eighty":7.477591,"marketCap":17873139585},{"date":"2020-10-16","current":4.026978,"twenty":4.700881,"median":5.709537,"eighty":7.467984,"marketCap":17873139585},{"date":"2020-10-23","current":4.214127,"twenty":4.347032,"median":5.668496,"eighty":7.45906,"marketCap":18732769545},{"date":"2020-10-30","current":4.20542,"twenty":4.250728,"median":5.659259,"eighty":7.420986,"marketCap":18696951630},{"date":"2020-11-06","current":4.093111,"twenty":4.206884,"median":5.652318,"eighty":7.387446,"marketCap":18410408310},{"date":"2020-11-13","current":4.113545,"twenty":4.164779,"median":5.632782,"eighty":7.377069,"marketCap":18517862055},{"date":"2020-11-20","current":4.00884,"twenty":4.138642,"median":5.630643,"eighty":7.370843,"marketCap":18159682905},{"date":"2020-11-27","current":4.121263,"twenty":4.12695,"median":5.619739,"eighty":7.363738,"marketCap":18625315800},{"date":"2020-12-04","current":3.934443,"twenty":4.123611,"median":5.594487,"eighty":7.324406,"marketCap":17908957500},{"date":"2020-12-11","current":3.849226,"twenty":4.112545,"median":5.575739,"eighty":7.279833,"marketCap":17479142520},{"date":"2020-12-18","current":3.929621,"twenty":4.105812,"median":5.563363,"eighty":7.236071,"marketCap":17873139585},{"date":"2020-12-24","current":3.925572,"twenty":4.100191,"median":5.549031,"eighty":7.155695,"marketCap":17873139585},{"date":"2020-12-31","current":4.073373,"twenty":4.092782,"median":5.541771,"eighty":7.06289,"marketCap":18553679970},{"date":"2021-01-08","current":3.740866,"twenty":3.745662,"median":3.7743,"eighty":3.910368,"marketCap":17192599200},{"date":"2021-01-15","current":3.878859,"twenty":3.749779,"median":3.821237,"eighty":3.906683,"marketCap":17801503755},{"date":"2021-01-22","current":3.903915,"twenty":3.752014,"median":3.87983,"eighty":3.913671,"marketCap":17908957500},{"date":"2021-01-29","current":3.608615,"twenty":3.748779,"median":3.838662,"eighty":3.910944,"marketCap":16691148390},{"date":"2021-02-05","current":3.536875,"twenty":3.703534,"median":3.790416,"eighty":3.90945,"marketCap":16261333410},{"date":"2021-02-11","current":3.827426,"twenty":3.702483,"median":3.7743,"eighty":3.907478,"marketCap":17622414180},{"date":"2021-02-19","current":3.973499,"twenty":3.708741,"median":3.815453,"eighty":3.91502,"marketCap":18302954565},{"date":"2021-02-26","current":4.013425,"twenty":3.721199,"median":3.839742,"eighty":3.978915,"marketCap":18446226225},{"date":"2021-03-05","current":4.007885,"twenty":3.721989,"median":3.87983,"eighty":4.006075,"marketCap":18374590395},{"date":"2021-03-12","current":4.10883,"twenty":3.727728,"median":3.907081,"eighty":4.055815,"marketCap":18804405375},{"date":"2021-03-19","current":4.110198,"twenty":3.742425,"median":3.912322,"eighty":4.080923,"marketCap":18804405375},{"date":"2021-03-26","current":4.221772,"twenty":3.7487,"median":3.951794,"eighty":4.109924,"marketCap":18768587460},{"date":"2021-04-01","current":4.224794,"twenty":3.748859,"median":3.976884,"eighty":4.128193,"marketCap":18732769545},{"date":"2021-04-09","current":4.425054,"twenty":3.749779,"median":3.986044,"eighty":4.137476,"marketCap":19664035335},{"date":"2021-04-16","current":4.400333,"twenty":3.752014,"median":4.00336,"eighty":4.222981,"marketCap":19628217420},{"date":"2021-04-23","current":4.221143,"twenty":3.765818,"median":4.043186,"eighty":4.265549,"marketCap":18876041205},{"date":"2021-04-30","current":4.147975,"twenty":3.78397,"median":4.063619,"eighty":4.265549,"marketCap":18625315800},{"date":"2021-05-07","current":4.192602,"twenty":3.805438,"median":4.073373,"eighty":4.259606,"marketCap":18947677035},{"date":"2021-05-14","current":3.997066,"twenty":3.821341,"median":4.069605,"eighty":4.241164,"marketCap":18052229160},{"date":"2021-05-21","current":3.948394,"twenty":3.826131,"median":4.055801,"eighty":4.22796,"marketCap":17837321670},{"date":"2021-05-28","current":3.886314,"twenty":3.837279,"median":4.038989,"eighty":4.223585,"marketCap":17729867925},{"date":"2021-06-04","current":3.786498,"twenty":3.828664,"median":4.010655,"eighty":4.22152,"marketCap":17192599200},{"date":"2021-06-11","current":3.865666,"twenty":3.827428,"median":3.99806,"eighty":4.209727,"marketCap":17550778350},{"date":"2021-06-18","current":3.762059,"twenty":3.825699,"median":3.98997,"eighty":4.18927,"marketCap":16941873795},{"date":"2021-06-25","current":3.764428,"twenty":3.787329,"median":3.978533,"eighty":4.175546,"marketCap":16941873795},{"date":"2021-07-02","current":3.826826,"twenty":3.7885,"median":3.973052,"eighty":4.173965,"marketCap":17192599200},{"date":"2021-07-09","current":3.726917,"twenty":3.785584,"median":3.965232,"eighty":4.173782,"marketCap":16726966305},{"date":"2021-07-16","current":3.79882,"twenty":3.785584,"median":3.951516,"eighty":4.162381,"marketCap":17049327540},{"date":"2021-07-23","current":3.687445,"twenty":3.766728,"median":3.927434,"eighty":4.155658,"marketCap":16547876730},{"date":"2021-07-30","current":3.348952,"twenty":3.753095,"median":3.914009,"eighty":4.155556,"marketCap":15079342215},{"date":"2021-08-06","current":3.548434,"twenty":3.748859,"median":3.909066,"eighty":4.147975,"marketCap":15938972175},{"date":"2021-08-13","current":3.607312,"twenty":3.74866,"median":3.895115,"eighty":4.14601,"marketCap":16225515495},{"date":"2021-08-20","current":3.545691,"twenty":3.724443,"median":3.879126,"eighty":4.131786,"marketCap":15903154260},{"date":"2021-08-27","current":3.371464,"twenty":3.708387,"median":3.866379,"eighty":4.129096,"marketCap":15903154260},{"date":"2021-09-03","current":3.590214,"twenty":3.687445,"median":3.853629,"eighty":4.128193,"marketCap":16941873795},{"date":"2021-09-10","current":3.512866,"twenty":3.650305,"median":3.847419,"eighty":4.127633,"marketCap":16619512560},{"date":"2021-09-17","current":3.204369,"twenty":3.608615,"median":3.83052,"eighty":4.119715,"marketCap":15115160130},{"date":"2021-09-24","current":3.035911,"twenty":3.591948,"median":3.829231,"eighty":4.114789,"marketCap":14327166000},{"date":"2021-09-30","current":3.040915,"twenty":3.584101,"median":3.827426,"eighty":4.112199,"marketCap":14398801830},{"date":"2021-10-08","current":2.882193,"twenty":3.55368,"median":3.825442,"eighty":4.110636,"marketCap":13646625615},{"date":"2021-10-15","current":2.849978,"twenty":3.54094,"median":3.815481,"eighty":4.109651,"marketCap":13503353955},{"date":"2021-10-22","current":2.912226,"twenty":3.521153,"median":3.79882,"eighty":4.108611,"marketCap":13897351020},{"date":"2021-10-29","current":2.701238,"twenty":3.495047,"median":3.793614,"eighty":4.099815,"marketCap":12858631485},{"date":"2021-11-05","current":2.599139,"twenty":3.474593,"median":3.790416,"eighty":4.084817,"marketCap":12392998590},{"date":"2021-11-12","current":2.887712,"twenty":3.399539,"median":3.786528,"eighty":4.080474,"marketCap":13825715190},{"date":"2021-11-19","current":2.704511,"twenty":3.29345,"median":3.7743,"eighty":4.076825,"marketCap":12930267315},{"date":"2021-11-26","current":2.696157,"twenty":3.110108,"median":3.769021,"eighty":4.072589,"marketCap":12894449400},{"date":"2021-12-03","current":2.646328,"twenty":3.030241,"median":3.763661,"eighty":4.069967,"marketCap":12679541910},{"date":"2021-12-10","current":2.835849,"twenty":2.955563,"median":3.752954,"eighty":4.063008,"marketCap":13610807700},{"date":"2021-12-17","current":2.755663,"twenty":2.912791,"median":3.749184,"eighty":4.055806,"marketCap":13216810635},{"date":"2021-12-24","current":2.872406,"twenty":2.892771,"median":3.748732,"eighty":4.050741,"marketCap":13789897275},{"date":"2021-12-31","current":2.71728,"twenty":2.871264,"median":3.737243,"eighty":4.042347,"marketCap":13073538975},{"date":"2022-01-07","current":3.026555,"twenty":2.693253,"median":2.783469,"eighty":2.940603,"marketCap":14506255575},{"date":"2022-01-14","current":2.818646,"twenty":2.730817,"median":2.84488,"eighty":2.999931,"marketCap":13539171870},{"date":"2022-01-21","current":2.819647,"twenty":2.730817,"median":2.818646,"eighty":2.970985,"marketCap":13574989785},{"date":"2022-01-28","current":2.737359,"twenty":2.738849,"median":2.801415,"eighty":2.940603,"marketCap":13145174805},{"date":"2022-02-04","current":2.776012,"twenty":2.737359,"median":2.790315,"eighty":2.932151,"marketCap":13324264380},{"date":"2022-02-11","current":2.762969,"twenty":2.739842,"median":2.783469,"eighty":2.87613,"marketCap":13288446465},{"date":"2022-02-18","current":2.512315,"twenty":2.71728,"median":2.777167,"eighty":2.861526,"marketCap":12142273185},{"date":"2022-02-25","current":2.26957,"twenty":2.583668,"median":2.774105,"eighty":2.828233,"marketCap":10996099905},{"date":"2022-03-04","current":1.854865,"twenty":2.471238,"median":2.762731,"eighty":2.820711,"marketCap":8990296665},{"date":"2022-03-11","current":1.776259,"twenty":2.26957,"median":2.739842,"eighty":2.819647,"marketCap":8596299600},{"date":"2022-03-18","current":1.924553,"twenty":2.039461,"median":2.726589,"eighty":2.818646,"marketCap":9276839985},{"date":"2022-03-25","current":1.6867,"twenty":1.891287,"median":2.657212,"eighty":2.808656,"marketCap":8130666705},{"date":"2022-04-01","current":2.292666,"twenty":1.887866,"median":2.575804,"eighty":2.805669,"marketCap":7629215895},{"date":"2022-04-08","current":2.453058,"twenty":1.890603,"median":2.535737,"eighty":2.798863,"marketCap":8166484620},{"date":"2022-04-14","current":2.478677,"twenty":1.908535,"median":2.494478,"eighty":2.788946,"marketCap":8238120450},{"date":"2022-04-22","current":2.32821,"twenty":1.921842,"median":2.474957,"eighty":2.781184,"marketCap":7593397980},{"date":"2022-04-29","current":2.801604,"twenty":1.950104,"median":2.471238,"eighty":2.781184,"marketCap":8990296665},{"date":"2022-05-06","current":2.532434,"twenty":1.998636,"median":2.485301,"eighty":2.794423,"marketCap":8059030875},{"date":"2022-05-13","current":2.52127,"twenty":2.039461,"median":2.510279,"eighty":2.783469,"marketCap":7879941300},{"date":"2022-05-20","current":2.622004,"twenty":2.048114,"median":2.519886,"eighty":2.777757,"marketCap":8309756280},{"date":"2022-05-27","current":2.431984,"twenty":2.198923,"median":2.532434,"eighty":2.777189,"marketCap":7700851725},{"date":"2022-06-02","current":2.171476,"twenty":2.193434,"median":2.518501,"eighty":2.777154,"marketCap":6912857595},{"date":"2022-06-10","current":1.993609,"twenty":2.096138,"median":2.49779,"eighty":2.776239,"marketCap":6303953040},{"date":"2022-06-17","current":1.666944,"twenty":1.992573,"median":2.471238,"eighty":2.774486,"marketCap":5265233505},{"date":"2022-06-24","current":1.592564,"twenty":1.890603,"median":2.4492,"eighty":2.769548,"marketCap":5050326015},{"date":"2022-06-30","current":1.493483,"twenty":1.844685,"median":2.430271,"eighty":2.765145,"marketCap":4727964780},{"date":"2022-07-08","current":1.231987,"twenty":1.797623,"median":2.414977,"eighty":2.762683,"marketCap":3904152735},{"date":"2022-07-15","current":1.140836,"twenty":1.756758,"median":2.386962,"eighty":2.76193,"marketCap":3581791500},{"date":"2022-07-22","current":1.026079,"twenty":1.680207,"median":2.355513,"eighty":2.748527,"marketCap":3223612350},{"date":"2022-07-29","current":1.047603,"twenty":1.641025,"median":2.339842,"eighty":2.738352,"marketCap":3295248180},{"date":"2022-08-05","current":1.050278,"twenty":1.606379,"median":2.327015,"eighty":2.736482,"marketCap":3295248180},{"date":"2022-08-12","current":1.003247,"twenty":1.507886,"median":2.315774,"eighty":2.724727,"marketCap":3151976520},{"date":"2022-08-19","current":0.978843,"twenty":1.247342,"median":2.287596,"eighty":2.71171,"marketCap":3044522775},{"date":"2022-08-26","current":1.391136,"twenty":1.131631,"median":2.26366,"eighty":2.692552,"marketCap":2793797370},{"date":"2022-09-02","current":1.163457,"twenty":1.154408,"median":2.171476,"eighty":2.66723,"marketCap":2328164475},{"date":"2022-09-09","current":1.239774,"twenty":1.166954,"median":2.123286,"eighty":2.646384,"marketCap":2471436135},{"date":"2022-09-16","current":1.16066,"twenty":1.161779,"median":2.060519,"eighty":2.637679,"marketCap":2292346560},{"date":"2022-09-23","current":1.053945,"twenty":1.121458,"median":1.993609,"eighty":2.630488,"marketCap":2041621155},{"date":"2022-09-30","current":1.015026,"twenty":1.081797,"median":1.922293,"eighty":2.622928,"marketCap":1969985325},{"date":"2022-10-07","current":0.895119,"twenty":1.073999,"median":1.889576,"eighty":2.622601,"marketCap":1737168877},{"date":"2022-10-14","current":0.811446,"twenty":1.065232,"median":1.847329,"eighty":2.619051,"marketCap":1558079302},{"date":"2022-10-21","current":0.788867,"twenty":1.060341,"median":1.824276,"eighty":2.602524,"marketCap":1504352430},{"date":"2022-10-28","current":0.686739,"twenty":1.054335,"median":1.794147,"eighty":2.580522,"marketCap":1307353897},{"date":"2022-11-04","current":0.754655,"twenty":1.037881,"median":1.772358,"eighty":2.566302,"marketCap":1450625557},{"date":"2022-11-11","current":1.089663,"twenty":1.031453,"median":1.728759,"eighty":2.55963,"marketCap":2113256985},{"date":"2022-11-18","current":1.186071,"twenty":1.032364,"median":1.678584,"eighty":2.558994,"marketCap":2292346560},{"date":"2022-11-25","current":1.120833,"twenty":1.033542,"median":1.658468,"eighty":2.557361,"marketCap":2149074900},{"date":"2022-12-02","current":1.230363,"twenty":1.037881,"median":1.630124,"eighty":2.552789,"marketCap":2399800305},{"date":"2022-12-09","current":1.728489,"twenty":1.040262,"median":1.617209,"eighty":2.548522,"marketCap":3402701925},{"date":"2022-12-16","current":1.659582,"twenty":1.042112,"median":1.63737,"eighty":2.541016,"marketCap":3259430265},{"date":"2022-12-23","current":1.476751,"twenty":1.045232,"median":1.617209,"eighty":2.536234,"marketCap":2901251115},{"date":"2022-12-30","current":1.350949,"twenty":1.04701,"median":1.606188,"eighty":2.533384,"marketCap":2686343625},{"date":"2023-01-06","current":1.497677,"twenty":1.049208,"median":1.590997,"eighty":2.525736,"marketCap":3008704860},{"date":"2023-01-13","current":1.364602,"twenty":1.052478,"median":1.517488,"eighty":2.519609,"marketCap":2793797370},{"date":"2023-01-20","current":1.358766,"twenty":1.055115,"median":1.491163,"eighty":2.514789,"marketCap":2757979455},{"date":"2023-01-27","current":1.446702,"twenty":1.055895,"median":1.482797,"eighty":2.512315,"marketCap":2937069030},{"date":"2023-02-03","current":1.35149,"twenty":1.058873,"median":1.466989,"eighty":2.510279,"marketCap":2757979455},{"date":"2023-02-10","current":1.271371,"twenty":1.060076,"median":1.446714,"eighty":2.485301,"marketCap":2578889880},{"date":"2023-02-17","current":1.123071,"twenty":1.060269,"median":1.440496,"eighty":2.478677,"marketCap":2256528645},{"date":"2023-02-24","current":1.317444,"twenty":1.060629,"median":1.412957,"eighty":2.471238,"marketCap":2614707795},{"date":"2023-03-03","current":1.344867,"twenty":1.061134,"median":1.401495,"eighty":2.464896,"marketCap":2686343625},{"date":"2023-03-09","current":1.228412,"twenty":1.228412,"median":1.228412,"eighty":1.228412,"marketCap":2435618220},{"date":"2023-03-17","current":1.145074,"twenty":1.680207,"median":3.83052,"eighty":6.038296,"marketCap":2292346560},{"date":"2023-03-24","current":1.043633,"twenty":1.654121,"median":3.828331,"eighty":6.033769,"marketCap":2113256985},{"date":"2023-03-31","current":-1.327343,"twenty":1.624336,"median":3.826826,"eighty":6.020447,"marketCap":2041621155},{"date":"2023-04-06","current":-1.281596,"twenty":1.605615,"median":3.825442,"eighty":6.008573,"marketCap":1969985325},{"date":"2023-04-14","current":-1.373446,"twenty":1.560018,"median":3.815481,"eighty":5.992763,"marketCap":2113256985},{"date":"2023-04-21","current":-1.257699,"twenty":1.488844,"median":3.79882,"eighty":5.980962,"marketCap":1934167410},{"date":"2023-04-28","current":-1.173272,"twenty":1.449404,"median":3.793614,"eighty":5.966012,"marketCap":1790895750},{"date":"2023-05-05","current":-1.194779,"twenty":1.445456,"median":3.791432,"eighty":5.953819,"marketCap":1826713665},{"date":"2023-05-12","current":-1.026142,"twenty":1.41465,"median":3.787529,"eighty":5.922675,"marketCap":1558079302},{"date":"2023-05-19","current":-0.909185,"twenty":1.397799,"median":3.785584,"eighty":5.903569,"marketCap":1361080770},{"date":"2023-05-25","current":-0.816843,"twenty":1.388765,"median":3.771566,"eighty":5.902421,"marketCap":1217809110},{"date":"2023-06-02","current":-0.964261,"twenty":1.376506,"median":3.769021,"eighty":5.901073,"marketCap":1432716600},{"date":"2023-06-09","current":-1.279491,"twenty":1.364602,"median":3.763661,"eighty":5.890218,"marketCap":1898349495},{"date":"2023-06-16","current":-1.261391,"twenty":1.350949,"median":3.752954,"eighty":5.886337,"marketCap":1862531580},{"date":"2023-06-23","current":-1.036598,"twenty":1.33111,"median":3.749789,"eighty":5.885902,"marketCap":1522261387},{"date":"2023-06-30","current":-1.132207,"twenty":1.31749,"median":3.748804,"eighty":5.885135,"marketCap":1647624090},{"date":"2023-07-07","current":-1.085098,"twenty":1.30769,"median":3.737243,"eighty":5.880769,"marketCap":1575988260},{"date":"2023-07-14","current":-1.118722,"twenty":1.293626,"median":3.72568,"eighty":5.878593,"marketCap":1647624090},{"date":"2023-07-21","current":-1.087295,"twenty":1.284553,"median":3.721155,"eighty":5.873929,"marketCap":1593897217},{"date":"2023-07-28","current":-1.222989,"twenty":1.273434,"median":3.707013,"eighty":5.871152,"marketCap":1790895750},{"date":"2023-08-04","current":-1.19654,"twenty":1.254205,"median":3.700379,"eighty":5.868813,"marketCap":1755077835},{"date":"2023-08-11","current":-1.068266,"twenty":1.234954,"median":3.67753,"eighty":5.866134,"marketCap":1558079302},{"date":"2023-08-18","current":-1.088337,"twenty":1.224634,"median":3.651524,"eighty":5.854812,"marketCap":1575988260},{"date":"2023-08-25","current":-0.753898,"twenty":1.213314,"median":3.647701,"eighty":5.838602,"marketCap":1432716600},{"date":"2023-09-01","current":-0.797704,"twenty":1.192514,"median":3.607963,"eighty":5.829524,"marketCap":1522261387},{"date":"2023-09-08","current":-0.721738,"twenty":1.173655,"median":3.59224,"eighty":5.815543,"marketCap":1361080770},{"date":"2023-09-15","current":-0.650221,"twenty":1.161779,"median":3.589365,"eighty":5.806201,"marketCap":1235718067},{"date":"2023-09-22","current":-0.596287,"twenty":1.132479,"median":3.573452,"eighty":5.802176,"marketCap":1128264322},{"date":"2023-09-29","current":-0.56692,"twenty":1.121317,"median":3.552954,"eighty":5.801147,"marketCap":1074537450},{"date":"2023-10-06","current":-0.519926,"twenty":1.10723,"median":3.547063,"eighty":5.800645,"marketCap":984992662},{"date":"2023-10-13","current":-0.530171,"twenty":1.093607,"median":3.536875,"eighty":5.796555,"marketCap":1002901620},{"date":"2023-10-20","current":-0.483579,"twenty":1.089345,"median":3.521552,"eighty":5.781741,"marketCap":913356832},{"date":"2023-10-27","current":-0.502759,"twenty":1.07901,"median":3.508045,"eighty":5.780589,"marketCap":949174747},{"date":"2023-11-03","current":-0.520349,"twenty":1.070813,"median":3.491711,"eighty":5.764029,"marketCap":984992662},{"date":"2023-11-10","current":-0.510995,"twenty":1.064992,"median":3.479647,"eighty":5.731192,"marketCap":967083705},{"date":"2023-11-17","current":-0.525184,"twenty":1.060269,"median":3.465447,"eighty":5.726867,"marketCap":1002901620},{"date":"2023-11-24","current":-0.725533,"twenty":1.053945,"median":3.406557,"eighty":5.709621,"marketCap":1396898685},{"date":"2023-12-01","current":-0.648431,"twenty":1.043633,"median":3.348473,"eighty":5.709454,"marketCap":1253627025},{"date":"2023-12-08","current":-0.595257,"twenty":1.035885,"median":3.254058,"eighty":5.694213,"marketCap":1146173280},{"date":"2023-12-15","current":-0.508612,"twenty":1.032308,"median":3.131427,"eighty":5.668496,"marketCap":984992662},{"date":"2023-12-22","current":-0.52746,"twenty":1.018196,"median":3.064642,"eighty":5.668312,"marketCap":1020810577},{"date":"2023-12-29","current":-0.607504,"twenty":1.014864,"median":3.035911,"eighty":5.66288,"marketCap":1181991195},{"date":"2024-01-05","current":-0.546929,"twenty":1.008146,"median":3.026555,"eighty":5.658794,"marketCap":1056628492},{"date":"2024-01-12","current":-0.555902,"twenty":0.999705,"median":3.02043,"eighty":5.655913,"marketCap":1074537450},{"date":"2024-01-19","current":-0.519556,"twenty":0.970646,"median":2.99754,"eighty":5.652381,"marketCap":1002901620},{"date":"2024-01-26","current":-0.57747,"twenty":0.904398,"median":2.951098,"eighty":5.64597,"marketCap":1110355365},{"date":"2024-02-02","current":-0.5036,"twenty":0.846432,"median":2.932151,"eighty":5.63527,"marketCap":967083705},{"date":"2024-02-09","current":-0.547533,"twenty":0.810148,"median":2.913044,"eighty":5.63277,"marketCap":1056628492},{"date":"2024-02-16","current":-0.565971,"twenty":0.788867,"median":2.912226,"eighty":5.632753,"marketCap":1092446407},{"date":"2024-02-23","current":-0.531661,"twenty":0.754655,"median":2.901499,"eighty":5.632355,"marketCap":1020810577},{"date":"2024-03-01","current":-0.503365,"twenty":0.734047,"median":2.882193,"eighty":5.628931,"marketCap":967083705},{"date":"2024-03-08","current":-0.475189,"twenty":0.660393,"median":2.871692,"eighty":5.624747,"marketCap":913356832},{"date":"2024-03-15","current":-0.432712,"twenty":-0.466469,"median":2.861526,"eighty":5.619739,"marketCap":830975628},{"date":"2024-03-22","current":-0.380836,"twenty":-0.456109,"median":2.835278,"eighty":5.602448,"marketCap":730685466},{"date":"2024-03-28","current":-0.408278,"twenty":-0.448163,"median":2.830638,"eighty":5.598754,"marketCap":780830547},{"date":"2024-04-05","current":-0.156693,"twenty":-0.441695,"median":2.826721,"eighty":5.595155,"marketCap":719940091},{"date":"2024-04-12","current":-0.138684,"twenty":-0.434069,"median":2.820179,"eighty":5.587728,"marketCap":637558887},{"date":"2024-04-19","current":-0.132564,"twenty":-0.422938,"median":2.809889,"eighty":5.57986,"marketCap":608904555},{"date":"2024-04-26","current":-0.151466,"twenty":-0.405465,"median":2.806572,"eighty":5.572586,"marketCap":694867551},{"date":"2024-05-03","current":-0.169541,"twenty":-0.401183,"median":2.799383,"eighty":5.567793,"marketCap":777248755},{"date":"2024-05-10","current":-0.176154,"twenty":-0.40062,"median":2.783255,"eighty":5.565867,"marketCap":809484879},{"date":"2024-05-17","current":-0.222467,"twenty":-0.39938,"median":2.778098,"eighty":5.559189,"marketCap":1020810577},{"date":"2024-05-24","current":-0.149434,"twenty":-0.398273,"median":2.777167,"eighty":5.549806,"marketCap":684122176},{"date":"2024-05-31","current":-0.144592,"twenty":-0.394533,"median":2.77586,"eighty":5.548257,"marketCap":662631427},{"date":"2024-06-07","current":-0.126773,"twenty":-0.380836,"median":2.765689,"eighty":5.546959,"marketCap":580250223},{"date":"2024-06-14","current":-0.125309,"twenty":-0.254141,"median":2.762044,"eighty":5.538658,"marketCap":573022975},{"date":"2024-06-21","current":-0.128792,"twenty":-0.213181,"median":2.759272,"eighty":5.53463,"marketCap":587715872},{"date":"2024-06-28","current":-0.125624,"twenty":-0.201297,"median":2.754394,"eighty":5.532235,"marketCap":573022975},{"date":"2024-07-05","current":-0.119207,"twenty":-0.196958,"median":2.743096,"eighty":5.530041,"marketCap":543637182},{"date":"2024-07-12","current":-0.10303,"twenty":-0.194635,"median":2.737359,"eighty":5.523562,"marketCap":470552270},{"date":"2024-07-19","current":-0.09337,"twenty":-0.194635,"median":2.718216,"eighty":5.48805,"marketCap":426437995},{"date":"2024-07-26","current":-0.093024,"twenty":-0.194635,"median":2.707996,"eighty":5.432772,"marketCap":426437995},{"date":"2024-08-02","current":-0.081042,"twenty":-0.194635,"median":2.699501,"eighty":5.313673,"marketCap":371295150},{"date":"2024-08-09","current":-0.0756,"twenty":-0.194635,"median":2.667992,"eighty":4.895117,"marketCap":348672262},{"date":"2024-08-16","current":-0.076375,"twenty":-0.194635,"median":2.646328,"eighty":4.822433,"marketCap":352381542},{"date":"2024-08-23","current":-0.072051,"twenty":-0.194635,"median":2.62275,"eighty":4.681244,"marketCap":333835145},{"date":"2024-08-30","current":-0.052567,"twenty":-0.194635,"median":2.579351,"eighty":4.438561,"marketCap":344962983},{"date":"2024-09-06","current":-0.049417,"twenty":-0.194635,"median":2.559158,"eighty":4.393048,"marketCap":324447056},{"date":"2024-09-13","current":-0.043282,"twenty":-0.194635,"median":2.541974,"eighty":4.34499,"marketCap":283425015},{"date":"2024-09-20","current":-0.04359,"twenty":-0.194976,"median":2.516172,"eighty":4.27654,"marketCap":287154291},{"date":"2024-09-27","current":-0.058523,"twenty":-0.194976,"median":2.474957,"eighty":4.257299,"marketCap":387844757},{"date":"2024-10-04","current":-0.164931,"twenty":-0.195301,"median":2.438663,"eighty":4.223585,"marketCap":1088068378},{"date":"2024-10-10","current":-0.088692,"twenty":-0.195121,"median":2.414977,"eighty":4.213832,"marketCap":581553788},{"date":"2024-10-18","current":-0.087178,"twenty":-0.195301,"median":2.349264,"eighty":4.175151,"marketCap":568422984},{"date":"2024-10-25","current":-0.078038,"twenty":-0.195301,"median":2.32434,"eighty":4.162227,"marketCap":508798196},{"date":"2024-11-01","current":-0.094465,"twenty":-0.195301,"median":2.278674,"eighty":4.150983,"marketCap":616307537},{"date":"2024-11-08","current":-0.107015,"twenty":-0.195301,"median":2.159346,"eighty":4.13354,"marketCap":692893959},{"date":"2024-11-15","current":-0.088645,"twenty":-0.195301,"median":2.043788,"eighty":4.127859,"marketCap":569618347},{"date":"2024-11-22","current":-0.080753,"twenty":-0.195301,"median":1.922293,"eighty":4.124414,"marketCap":518607748},{"date":"2024-11-29","current":-0.085435,"twenty":-0.195301,"median":1.844024,"eighty":4.116657,"marketCap":548363931},{"date":"2024-12-06","current":-0.087628,"twenty":-0.195301,"median":1.790418,"eighty":4.110337,"marketCap":561116580},{"date":"2024-12-13","current":-0.085141,"twenty":-0.195301,"median":1.73244,"eighty":4.104679,"marketCap":544113048},{"date":"2024-12-20","current":-0.077503,"twenty":-0.195301,"median":1.678584,"eighty":4.092947,"marketCap":493102449},{"date":"2024-12-27","current":-0.075557,"twenty":-0.195301,"median":1.659025,"eighty":4.088957,"marketCap":480349800},{"date":"2025-01-03","current":-0.076294,"twenty":-0.195301,"median":1.630124,"eighty":4.081544,"marketCap":485512410},{"date":"2025-01-10","current":-0.06574,"twenty":-0.195301,"median":1.590997,"eighty":4.071668,"marketCap":416767290},{"date":"2025-01-17","current":-0.068587,"twenty":-0.195301,"median":1.491163,"eighty":4.053614,"marketCap":435165905},{"date":"2025-01-24","current":-0.06951,"twenty":-0.195301,"median":1.448065,"eighty":4.041294,"marketCap":443783051},{"date":"2025-01-28","current":-0.072504,"twenty":-0.195121,"median":1.446702,"eighty":4.039447,"marketCap":465325918},{"date":"2025-02-07","current":-0.075617,"twenty":-0.19548,"median":1.403683,"eighty":4.026647,"marketCap":482560211},{"date":"2025-02-14","current":-0.0753,"twenty":-0.19548,"median":1.391136,"eighty":4.017975,"marketCap":479389083},{"date":"2025-02-21","current":-0.065444,"twenty":-0.19548,"median":1.368531,"eighty":4.005242,"marketCap":418925595},{"date":"2025-02-28","current":-0.062952,"twenty":-0.19548,"median":1.35149,"eighty":3.989185,"marketCap":401650313},{"date":"2025-03-07","current":-0.062814,"twenty":-0.195659,"median":1.324699,"eighty":3.972605,"marketCap":402375713},{"date":"2025-03-14","current":-0.064817,"twenty":-0.195659,"median":1.312742,"eighty":3.952796,"marketCap":415355574},{"date":"2025-03-21","current":-0.064843,"twenty":-0.195659,"median":1.2932,"eighty":3.933895,"marketCap":415355574},{"date":"2025-03-28","current":-0.067681,"twenty":-0.195659,"median":1.283152,"eighty":3.925572,"marketCap":432662057},{"date":"2025-04-03","current":-0.149841,"twenty":-0.195659,"median":1.271807,"eighty":3.915695,"marketCap":389395851},{"date":"2025-04-11","current":-0.154555,"twenty":-0.195659,"median":1.239589,"eighty":3.905095,"marketCap":398049092},{"date":"2025-04-17","current":-0.149316,"twenty":-0.19548,"median":1.228724,"eighty":3.899351,"marketCap":385069230},{"date":"2025-04-25","current":-0.150703,"twenty":-0.196308,"median":1.21583,"eighty":3.873461,"marketCap":389395851},{"date":"2025-05-02","current":-0.14537,"twenty":-0.195659,"median":1.196439,"eighty":3.865666,"marketCap":376415989},{"date":"2025-05-06","current":-0.142134,"twenty":-0.196308,"median":1.191261,"eighty":3.856642,"marketCap":367762748}],"updateTime":1746632950653}}}