C-MER MEDICAL

1.760

-0.010-0.56%

Volume:220.00K

Turnover:387.40K

Market Cap:2.20B

PE:-16.06

High:1.770

Open:1.760

Low:1.760

Close:1.770

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03309/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03309","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03309\",,,,,undefined,":{"symbol":"03309","market":"HK","secType":"STK","nameCN":"C-MER MEDICAL","latestPrice":1.76,"timestamp":1752732887020,"preClose":1.77,"halted":0,"volume":220000,"delay":0,"floatShares":1248000000,"shares":1248000000,"eps":-0.10959,"marketStatus":"Trading","change":-0.01,"latestTime":"07-17 14:16:59","open":1.76,"high":1.77,"low":1.76,"amount":387400,"amplitude":0.00565,"askPrice":1.77,"askSize":72000,"bidPrice":1.76,"bidSize":136000,"shortable":0,"etf":0,"ttmEps":-0.1096,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1515945600000,"exchange":"SEHK","adjPreClose":1.77,"dividendRate":0.011364,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.431495,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03309\",,,,,undefined,":{"symbol":"03309","floatShares":1248000000,"roa":"2.95%","roe":"-5.58%","lyrEps":-0.10959,"volumeRatio":0.431495,"shares":1248000000,"dividePrice":0.02,"high":1.77,"amplitude":0.00565,"preClose":1.77,"low":1.76,"week52Low":1.315,"pbRate":"1.25","psRate":"1.15","week52High":3.007,"institutionHeld":0,"latestPrice":1.76,"committee":0.307692,"eps":-0.10959,"divideRate":0.011364,"volume":220000,"delay":0,"ttmEps":-0.1096,"open":1.76,"prevYearClose":1.988,"prevWeekClose":1.8,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.79,"twentyDayClose":1.711,"sixtyDayClose":1.464},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03309\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03309\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"03309","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"希玛医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-15"},{"date":"2025-03-21","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-29","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03309\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-06-22","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-28","value":0.02,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03309","date":"2025-07-16","current":-15.741635,"percent":0.430242,"low":-2103.363241,"twenty":-539.924205,"median":36.911098,"eighty":237.393059,"high":359.69257,"avg":-181.569779,"sd":482.121144,"marketCap":2127686679},"quantilePoints":[{"date":"2020-07-17","current":184.939724,"twenty":75.510693,"median":102.026754,"eighty":169.738374,"marketCap":7662977445},{"date":"2020-07-24","current":187.147959,"twenty":75.641959,"median":102.581491,"eighty":177.371148,"marketCap":7754475684},{"date":"2020-07-31","current":178.867076,"twenty":75.707592,"median":103.32804,"eighty":181.656455,"marketCap":7411357290},{"date":"2020-08-07","current":183.559576,"twenty":75.970124,"median":104.236704,"eighty":183.228341,"marketCap":7605791047},{"date":"2020-08-14","current":170.586193,"twenty":75.970124,"median":104.83249,"eighty":182.856408,"marketCap":7068238897},{"date":"2020-08-21","current":166.445751,"twenty":76.00294,"median":105.416144,"eighty":182.148124,"marketCap":6896679701},{"date":"2020-08-28","current":-539.924205,"twenty":76.00294,"median":105.681957,"eighty":181.656455,"marketCap":7182611695},{"date":"2020-09-04","current":-585.491056,"twenty":75.641959,"median":105.161488,"eighty":180.9649,"marketCap":7788787523},{"date":"2020-09-11","current":-533.046189,"twenty":75.477877,"median":104.577423,"eighty":179.308723,"marketCap":7091113457},{"date":"2020-09-18","current":-561.418003,"twenty":75.018446,"median":103.847276,"eighty":178.609429,"marketCap":7468543689},{"date":"2020-09-25","current":-504.630576,"twenty":74.690281,"median":103.32804,"eighty":177.394842,"marketCap":6713100552},{"date":"2020-09-30","current":-487.407689,"twenty":74.263667,"median":102.581491,"eighty":176.842841,"marketCap":6483984492},{"date":"2020-10-09","current":-507.214009,"twenty":71.277369,"median":102.026754,"eighty":176.564064,"marketCap":6747467961},{"date":"2020-10-16","current":-507.214009,"twenty":66.945595,"median":101.386133,"eighty":174.868558,"marketCap":6747467961},{"date":"2020-10-23","current":-485.685401,"twenty":60.546384,"median":85.991229,"eighty":174.045471,"marketCap":6461072886},{"date":"2020-10-30","current":-449.517339,"twenty":-452.617459,"median":84.683378,"eighty":173.916803,"marketCap":5979929160},{"date":"2020-11-06","current":-459.851071,"twenty":-459.851071,"median":82.885082,"eighty":172.835535,"marketCap":6117398796},{"date":"2020-11-13","current":-466.740226,"twenty":-468.462514,"median":82.394638,"eighty":171.699313,"marketCap":6209045220},{"date":"2020-11-20","current":-520.131174,"twenty":-472.940464,"median":81.904193,"eighty":171.414281,"marketCap":6919305005},{"date":"2020-11-27","current":-527.881473,"twenty":-485.685401,"median":80.923305,"eighty":170.917428,"marketCap":7022407232},{"date":"2020-12-04","current":-539.001996,"twenty":-489.129978,"median":80.596342,"eighty":170.586193,"marketCap":7170343550},{"date":"2020-12-11","current":-496.744239,"twenty":-492.746784,"median":80.105898,"eighty":170.420198,"marketCap":6608188615},{"date":"2020-12-18","current":-505.368271,"twenty":-496.226797,"median":79.860675,"eighty":169.647441,"marketCap":6722914112},{"date":"2020-12-24","current":-488.120207,"twenty":-497.261681,"median":78.677482,"eighty":169.095634,"marketCap":6493463118},{"date":"2020-12-31","current":-495.019433,"twenty":-496.571758,"median":77.692988,"eighty":168.930016,"marketCap":6585243516},{"date":"2021-01-08","current":-485.532998,"twenty":-502.608581,"median":-493.294626,"eighty":-487.602766,"marketCap":6459045469},{"date":"2021-01-15","current":-472.59695,"twenty":-496.399278,"median":-487.257805,"eighty":-476.046563,"marketCap":6286957224},{"date":"2021-01-22","current":-481.220982,"twenty":-495.019433,"median":-486.395401,"eighty":-476.046563,"marketCap":6401682721},{"date":"2021-01-29","current":-539.864399,"twenty":-518.304319,"median":-491.56982,"eighty":-477.598888,"marketCap":7181816099},{"date":"2021-02-05","current":-571.773317,"twenty":-551.248121,"median":-495.019433,"eighty":-478.633772,"marketCap":7606300437},{"date":"2021-02-11","current":-523.478738,"twenty":-545.038818,"median":-498.469046,"eighty":-479.668656,"marketCap":6963837655},{"date":"2021-02-19","current":-600.232622,"twenty":-554.352772,"median":-508.817884,"eighty":-482.083385,"marketCap":7984894577},{"date":"2021-02-26","current":-509.680287,"twenty":-556.077579,"median":-518.304319,"eighty":-485.705479,"marketCap":6780276860},{"date":"2021-03-05","current":-487.257804,"twenty":-554.352772,"median":-509.680287,"eighty":-486.567882,"marketCap":6481990569},{"date":"2021-03-12","current":-470.872144,"twenty":-549.868276,"median":-506.230674,"eighty":-479.151214,"marketCap":6264012125},{"date":"2021-03-19","current":-487.257804,"twenty":-546.763625,"median":-500.193852,"eighty":-479.151214,"marketCap":6481990569},{"date":"2021-03-26","current":-476.046563,"twenty":-539.691918,"median":-495.019433,"eighty":-476.564005,"marketCap":6332847423},{"date":"2021-04-01","current":-1035.945888,"twenty":-548.488431,"median":-495.019433,"eighty":-476.046563,"marketCap":6470518019},{"date":"2021-04-09","current":-1023.088404,"twenty":-555.732618,"median":-498.469046,"eighty":-477.081447,"marketCap":6390210171},{"date":"2021-04-16","current":-1009.393723,"twenty":-579.707427,"median":-503.643465,"eighty":-478.288811,"marketCap":6304673194},{"date":"2021-04-23","current":-1081.099288,"twenty":-596.610529,"median":-508.817884,"eighty":-478.633772,"marketCap":6752546153},{"date":"2021-04-30","current":-1086.615101,"twenty":-996.523493,"median":-511.836295,"eighty":-478.633772,"marketCap":6786997919},{"date":"2021-05-07","current":-1027.779765,"twenty":-1021.656554,"median":-526.065948,"eighty":-478.633772,"marketCap":6419512414},{"date":"2021-05-14","current":-1044.327203,"twenty":-1028.515207,"median":-526.065948,"eighty":-480.186098,"marketCap":6522867713},{"date":"2021-05-21","current":-1064.55185,"twenty":-1034.150322,"median":-527.790754,"eighty":-481.220982,"marketCap":6649190855},{"date":"2021-05-28","current":-1112.35556,"twenty":-1043.178817,"median":-539.864399,"eighty":-482.945788,"marketCap":6947772828},{"date":"2021-06-04","current":-1230.026231,"twenty":-1060.506921,"median":-552.800447,"eighty":-485.877959,"marketCap":7682743838},{"date":"2021-06-11","current":-1253.928086,"twenty":-1073.37715,"median":-561.424479,"eighty":-486.395401,"marketCap":7832034824},{"date":"2021-06-18","current":-1787.123313,"twenty":-1082.937892,"median":-578.672543,"eighty":-486.567882,"marketCap":11162372213},{"date":"2021-06-25","current":-2051.882322,"twenty":-1089.924588,"median":-590.314985,"eighty":-487.257804,"marketCap":12816056985},{"date":"2021-07-02","current":-1772.414479,"twenty":-1112.35556,"median":-597.214211,"eighty":-487.257804,"marketCap":11070500836},{"date":"2021-07-09","current":-1667.614038,"twenty":-1158.320666,"median":-983.653264,"eighty":-488.982611,"marketCap":10415917281},{"date":"2021-07-16","current":-1665.775434,"twenty":-1224.510418,"median":-1002.458815,"eighty":-488.982611,"marketCap":10404433359},{"date":"2021-07-23","current":-1559.136388,"twenty":-1253.928086,"median":-1021.251621,"eighty":-490.707417,"marketCap":9738365881},{"date":"2021-07-30","current":-1393.662007,"twenty":-1448.820134,"median":-1022.676178,"eighty":-492.432223,"marketCap":8704812898},{"date":"2021-08-06","current":-1401.016424,"twenty":-1408.370841,"median":-1029.61837,"eighty":-493.294626,"marketCap":8750748586},{"date":"2021-08-13","current":-1356.889923,"twenty":-1428.595488,"median":-1033.701431,"eighty":-493.294626,"marketCap":8475134458},{"date":"2021-08-20","current":-1248.412273,"twenty":-1408.370841,"median":-1040.649995,"eighty":-495.019433,"marketCap":7797583058},{"date":"2021-08-27","current":-1378.953174,"twenty":-1401.016424,"median":-1044.327203,"eighty":-495.019433,"marketCap":8612941522},{"date":"2021-09-03","current":338.700411,"twenty":-1401.016424,"median":-1041.456239,"eighty":-493.294626,"marketCap":9635010583},{"date":"2021-09-10","current":359.69257,"twenty":-1399.17782,"median":-1036.459337,"eighty":-488.982611,"marketCap":10232174528},{"date":"2021-09-17","current":350.407576,"twenty":-1395.500612,"median":-1031.456974,"eighty":-486.395401,"marketCap":9968044322},{"date":"2021-09-24","current":326.993245,"twenty":-1394.029728,"median":-1027.779765,"eighty":-480.70354,"marketCap":9301976844},{"date":"2021-09-30","current":322.552596,"twenty":-1392.558845,"median":-1022.263953,"eighty":-478.633772,"marketCap":9175653701},{"date":"2021-10-08","current":328.204331,"twenty":-1384.101266,"median":-1015.322672,"eighty":-476.046563,"marketCap":9336428610},{"date":"2021-10-15","current":339.104106,"twenty":-1378.953174,"median":-1002.458815,"eighty":-471.562066,"marketCap":9646494505},{"date":"2021-10-22","current":350.811272,"twenty":-1376.746849,"median":-983.653264,"eighty":-468.284934,"marketCap":9979528244},{"date":"2021-10-29","current":307.615868,"twenty":-1370.495594,"median":-597.214211,"eighty":-457.936095,"marketCap":8750748586},{"date":"2021-11-05","current":293.082834,"twenty":-1362.405736,"median":-589.883784,"eighty":299.784177,"marketCap":8337327393},{"date":"2021-11-12","current":310.03804,"twenty":-1356.889923,"median":-575.22293,"eighty":305.355174,"marketCap":8819652119},{"date":"2021-11-19","current":310.845431,"twenty":-1351.006389,"median":-556.25006,"eighty":309.311388,"marketCap":8842619963},{"date":"2021-11-26","current":302.367828,"twenty":-1341.445647,"median":-549.350834,"eighty":309.311388,"marketCap":8601457600},{"date":"2021-12-03","current":277.338715,"twenty":-1338.13616,"median":-539.001996,"eighty":308.503998,"marketCap":7889454434},{"date":"2021-12-10","current":281.853126,"twenty":-1333.355788,"median":-526.497149,"eighty":307.858085,"marketCap":8017875863},{"date":"2021-12-17","current":267.295432,"twenty":-1326.736813,"median":-526.065948,"eighty":307.292912,"marketCap":7603753150},{"date":"2021-12-24","current":271.339236,"twenty":-1320.117838,"median":-518.304319,"eighty":306.485521,"marketCap":7718787237},{"date":"2021-12-31","current":278.618083,"twenty":-1318.646955,"median":-510.111489,"eighty":305.67813,"marketCap":7925848594},{"date":"2022-01-07","current":275.78742,"twenty":-471.734862,"median":127.590674,"eighty":194.627052,"marketCap":7845324733},{"date":"2022-01-14","current":248.289554,"twenty":-471.011186,"median":127.852667,"eighty":195.218095,"marketCap":7063092941},{"date":"2022-01-21","current":248.455323,"twenty":-470.699663,"median":128.38533,"eighty":196.24487,"marketCap":7067808576},{"date":"2022-01-28","current":228.040288,"twenty":-469.837259,"median":129.289859,"eighty":196.981411,"marketCap":6487062067},{"date":"2022-02-04","current":237.161899,"twenty":-469.492298,"median":129.62494,"eighty":197.223059,"marketCap":6746544550},{"date":"2022-02-11","current":235.858812,"twenty":-468.629895,"median":130.282969,"eighty":198.550984,"marketCap":6709475624},{"date":"2022-02-18","current":238.464987,"twenty":-468.284934,"median":130.996585,"eighty":199.335771,"marketCap":6783613476},{"date":"2022-02-25","current":238.464987,"twenty":-467.358109,"median":131.651568,"eighty":199.52427,"marketCap":6783613476},{"date":"2022-03-04","current":210.66579,"twenty":-466.632167,"median":132.306551,"eighty":199.991828,"marketCap":5992809719},{"date":"2022-03-11","current":200.241091,"twenty":-465.634813,"median":133.103453,"eighty":200.120557,"marketCap":5696258310},{"date":"2022-03-18","current":205.887803,"twenty":-464.908367,"median":134.058448,"eighty":200.120557,"marketCap":5856890323},{"date":"2022-03-25","current":198.938003,"twenty":-462.248111,"median":134.2715,"eighty":200.349835,"marketCap":5659189384},{"date":"2022-04-01","current":260.001921,"twenty":-460.119965,"median":134.795606,"eighty":200.674222,"marketCap":5683902002},{"date":"2022-04-08","current":256.610592,"twenty":-459.851071,"median":134.926483,"eighty":201.419989,"marketCap":5609764149},{"date":"2022-04-14","current":251.523598,"twenty":-459.506613,"median":135.188476,"eighty":201.963423,"marketCap":5498557371},{"date":"2022-04-22","current":241.914831,"twenty":-458.128782,"median":135.946595,"eighty":202.474917,"marketCap":5288500123},{"date":"2022-04-29","current":244.175717,"twenty":-457.267638,"median":136.236448,"eighty":203.164634,"marketCap":5337925358},{"date":"2022-05-06","current":230.045178,"twenty":-456.422559,"median":136.367445,"eighty":203.652096,"marketCap":5029017640},{"date":"2022-05-13","current":237.393059,"twenty":-455.295039,"median":136.600148,"eighty":204.086835,"marketCap":5189649654},{"date":"2022-05-20","current":243.045274,"twenty":-453.650832,"median":137.284421,"eighty":205.279362,"marketCap":5313212741},{"date":"2022-05-27","current":237.393059,"twenty":-450.89517,"median":138.403379,"eighty":206.006456,"marketCap":5189649654},{"date":"2022-06-02","current":256.04537,"twenty":-449.172881,"median":139.156445,"eighty":206.607169,"marketCap":5597407841},{"date":"2022-06-10","current":258.488546,"twenty":-448.656195,"median":139.811634,"eighty":207.625253,"marketCap":5650818115},{"date":"2022-06-17","current":257.922926,"twenty":-243.549826,"median":140.358836,"eighty":208.451446,"marketCap":5638453087},{"date":"2022-06-24","current":271.497817,"twenty":64.430277,"median":141.476312,"eighty":209.553138,"marketCap":5935213776},{"date":"2022-06-30","current":277.719642,"twenty":65.071374,"median":141.799851,"eighty":210.175092,"marketCap":6071229091},{"date":"2022-07-08","current":273.194678,"twenty":65.792608,"median":144.56866,"eighty":211.396956,"marketCap":5972308862},{"date":"2022-07-15","current":249.438619,"twenty":66.193294,"median":145.719168,"eighty":211.850111,"marketCap":5452977656},{"date":"2022-07-22","current":243.782415,"twenty":66.59398,"median":148.631415,"eighty":212.950139,"marketCap":5329327369},{"date":"2022-07-29","current":226.248181,"twenty":67.395352,"median":149.918884,"eighty":215.248776,"marketCap":4946011480},{"date":"2022-08-05","current":229.076283,"twenty":69.639193,"median":153.070982,"eighty":216.985871,"marketCap":5007836623},{"date":"2022-08-29","current":227.379422,"twenty":69.959741,"median":153.202044,"eighty":217.173722,"marketCap":4970741537},{"date":"2022-09-16","current":214.30419,"twenty":70.28029,"median":153.354204,"eighty":217.161455,"marketCap":4921281422},{"date":"2022-09-23","current":186.304648,"twenty":70.961456,"median":154.450437,"eighty":216.985871,"marketCap":4278299930},{"date":"2022-09-30","current":185.227742,"twenty":71.161799,"median":157.974891,"eighty":216.306138,"marketCap":4253569872},{"date":"2022-10-07","current":181.997026,"twenty":71.322073,"median":158.629019,"eighty":216.004035,"marketCap":4179379700},{"date":"2022-10-14","current":187.920006,"twenty":71.522415,"median":159.665188,"eighty":215.626405,"marketCap":4315395016},{"date":"2022-10-21","current":184.150837,"twenty":71.722758,"median":160.208657,"eighty":215.626405,"marketCap":4228839815},{"date":"2022-10-28","current":169.612613,"twenty":72.323787,"median":161.058952,"eighty":214.30419,"marketCap":3894984040},{"date":"2022-11-04","current":190.073817,"twenty":73.92653,"median":161.643401,"eighty":213.738258,"marketCap":4364855131},{"date":"2022-11-11","current":189.535364,"twenty":77.733045,"median":162.260262,"eighty":213.094726,"marketCap":4352490102},{"date":"2022-11-18","current":205.688946,"twenty":77.733045,"median":162.852692,"eighty":212.982999,"marketCap":4723440963},{"date":"2022-11-25","current":184.689289,"twenty":78.534417,"median":163.047934,"eighty":212.982999,"marketCap":4241204844},{"date":"2022-12-02","current":219.150265,"twenty":79.730574,"median":163.572064,"eighty":213.094726,"marketCap":5032566680},{"date":"2022-12-09","current":274.667443,"twenty":80.738189,"median":164.079988,"eighty":215.626405,"marketCap":6307463172},{"date":"2022-12-16","current":257.01813,"twenty":81.956033,"median":164.570648,"eighty":216.683768,"marketCap":5902164334},{"date":"2022-12-23","current":260.327376,"twenty":82.992554,"median":165.212876,"eighty":218.003568,"marketCap":5978157866},{"date":"2022-12-30","current":270.255115,"twenty":83.143363,"median":165.531564,"eighty":219.042574,"marketCap":6206138463},{"date":"2023-01-06","current":276.873608,"twenty":83.147598,"median":165.792052,"eighty":222.288838,"marketCap":6358125527},{"date":"2023-01-13","current":291.213675,"twenty":83.303637,"median":166.156296,"eighty":223.888398,"marketCap":6687430833},{"date":"2023-01-20","current":277.425149,"twenty":83.303637,"median":166.15695,"eighty":226.072213,"marketCap":6370791116},{"date":"2023-01-27","current":283.4921,"twenty":83.186608,"median":166.15695,"eighty":225.182021,"marketCap":6510112591},{"date":"2023-02-03","current":283.4921,"twenty":83.186608,"median":166.15695,"eighty":226.21627,"marketCap":6510112591},{"date":"2023-02-10","current":270.806656,"twenty":83.147598,"median":166.156296,"eighty":227.21907,"marketCap":6218804051},{"date":"2023-02-17","current":261.430458,"twenty":83.186608,"median":166.15695,"eighty":228.711494,"marketCap":6003489043},{"date":"2023-02-24","current":244.884227,"twenty":83.225618,"median":166.15695,"eighty":230.145331,"marketCap":5623521382},{"date":"2023-03-03","current":264.188164,"twenty":83.186608,"median":166.15695,"eighty":231.734666,"marketCap":6066816987},{"date":"2023-03-10","current":243.229604,"twenty":244.001761,"median":245.159998,"eighty":246.318234,"marketCap":5585524616},{"date":"2023-03-17","current":252.605801,"twenty":-459.851071,"median":169.206046,"eighty":237.555621,"marketCap":5800839624},{"date":"2023-03-24","current":257.569671,"twenty":-459.851071,"median":169.206046,"eighty":238.594924,"marketCap":5914829922},{"date":"2023-03-31","current":254.260425,"twenty":-459.851071,"median":169.213897,"eighty":239.653945,"marketCap":5838836390},{"date":"2023-04-06","current":-261.70725,"twenty":-459.851071,"median":168.930016,"eighty":238.818037,"marketCap":5724846092},{"date":"2023-04-14","current":-271.550222,"twenty":-459.851071,"median":167.549869,"eighty":238.204218,"marketCap":5940161100},{"date":"2023-04-21","current":-254.75927,"twenty":-459.851071,"median":166.259227,"eighty":238.204218,"marketCap":5572859028},{"date":"2023-04-28","current":-257.922021,"twenty":-459.851071,"median":162.653781,"eighty":238.204218,"marketCap":5642044217},{"date":"2023-05-05","current":-249.286239,"twenty":-459.851071,"median":160.722026,"eighty":238.204218,"marketCap":5453136487},{"date":"2023-05-12","current":-239.49902,"twenty":-459.851071,"median":159.665188,"eighty":238.204218,"marketCap":5239041059},{"date":"2023-05-19","current":-233.166113,"twenty":-459.851071,"median":155.996312,"eighty":238.204218,"marketCap":5100508723},{"date":"2023-05-25","current":-232.590394,"twenty":-459.851071,"median":154.713448,"eighty":238.052229,"marketCap":5087914874},{"date":"2023-06-02","current":-229.7118,"twenty":-459.851071,"median":149.540078,"eighty":237.555621,"marketCap":5024945631},{"date":"2023-06-09","current":-227.984644,"twenty":-459.851071,"median":142.563528,"eighty":237.393059,"marketCap":4987164085},{"date":"2023-06-16","current":-240.074739,"twenty":-459.851071,"median":137.154614,"eighty":237.393059,"marketCap":5251634907},{"date":"2023-06-23","current":-223.378893,"twenty":-459.851071,"median":131.625495,"eighty":237.393059,"marketCap":4886413295},{"date":"2023-06-30","current":-217.621706,"twenty":-459.851071,"median":129.041242,"eighty":237.393059,"marketCap":4760474808},{"date":"2023-07-07","current":-217.621706,"twenty":-459.851071,"median":128.463062,"eighty":237.393059,"marketCap":4760474808},{"date":"2023-07-14","current":-223.378893,"twenty":-459.851071,"median":127.723778,"eighty":237.393059,"marketCap":4886413295},{"date":"2023-07-21","current":-221.076018,"twenty":-459.851071,"median":126.478497,"eighty":237.393059,"marketCap":4836037900},{"date":"2023-07-28","current":-233.741832,"twenty":-459.851071,"median":124.830914,"eighty":237.393059,"marketCap":5113102572},{"date":"2023-08-04","current":-230.287519,"twenty":-459.851071,"median":123.454558,"eighty":237.393059,"marketCap":5037539480},{"date":"2023-08-11","current":-229.136081,"twenty":-459.851071,"median":122.101863,"eighty":237.393059,"marketCap":5012351782},{"date":"2023-08-18","current":-224.530331,"twenty":-459.851071,"median":121.574741,"eighty":237.393059,"marketCap":4911600993},{"date":"2023-08-25","current":-211.288799,"twenty":-459.851071,"median":120.97584,"eighty":237.393059,"marketCap":4621942472},{"date":"2023-09-01","current":-670.38808,"twenty":-464.944891,"median":120.487049,"eighty":237.393059,"marketCap":4647130170},{"date":"2023-09-08","current":-654.037151,"twenty":-468.802376,"median":120.0085,"eighty":237.393059,"marketCap":4533785532},{"date":"2023-09-15","current":-673.002601,"twenty":-472.321006,"median":118.533179,"eighty":237.393059,"marketCap":4665254027},{"date":"2023-09-22","current":-661.407628,"twenty":-476.046563,"median":115.219777,"eighty":237.393059,"marketCap":4584877675},{"date":"2023-09-29","current":-689.614875,"twenty":-478.633772,"median":113.597989,"eighty":237.393059,"marketCap":4780410314},{"date":"2023-10-06","current":-700.061824,"twenty":-482.317834,"median":113.050292,"eighty":237.393059,"marketCap":4852828566},{"date":"2023-10-13","current":-717.508701,"twenty":-486.395401,"median":111.128467,"eighty":237.393059,"marketCap":4973770313},{"date":"2023-10-20","current":-669.838504,"twenty":-487.550193,"median":109.373787,"eighty":237.393059,"marketCap":4643320507},{"date":"2023-10-27","current":-671.456174,"twenty":-489.041558,"median":108.165041,"eighty":237.393059,"marketCap":4654534196},{"date":"2023-11-03","current":-705.008687,"twenty":-491.139288,"median":107.654068,"eighty":237.393059,"marketCap":4887120221},{"date":"2023-11-10","current":-664.963801,"twenty":-493.294626,"median":106.930281,"eighty":237.393059,"marketCap":4609529070},{"date":"2023-11-17","current":-680.74183,"twenty":-496.226797,"median":106.63259,"eighty":237.393059,"marketCap":4718902368},{"date":"2023-11-24","current":-666.334596,"twenty":-500.246253,"median":105.681957,"eighty":237.393059,"marketCap":4619031419},{"date":"2023-12-01","current":-644.723744,"twenty":-503.643465,"median":105.151582,"eighty":237.393059,"marketCap":4469224994},{"date":"2023-12-08","current":-624.913797,"twenty":-506.64895,"median":104.83249,"eighty":237.393059,"marketCap":4331902438},{"date":"2023-12-15","current":-623.112892,"twenty":-508.817884,"median":104.164243,"eighty":237.393059,"marketCap":4319418570},{"date":"2023-12-22","current":-610.506562,"twenty":-512.612458,"median":103.670573,"eighty":237.393059,"marketCap":4232031489},{"date":"2023-12-29","current":-619.511084,"twenty":-518.195333,"median":103.32804,"eighty":237.393059,"marketCap":4294450832},{"date":"2024-01-05","current":-603.302945,"twenty":-523.028995,"median":102.626093,"eighty":237.393059,"marketCap":4182096014},{"date":"2024-01-12","current":-583.492997,"twenty":-524.441605,"median":102.289567,"eighty":237.393059,"marketCap":4044773458},{"date":"2024-01-19","current":-531.266772,"twenty":-526.410909,"median":101.261554,"eighty":237.393059,"marketCap":3682741266},{"date":"2024-01-26","current":-534.868581,"twenty":-528.978241,"median":90.73219,"eighty":237.393059,"marketCap":3707709003},{"date":"2024-02-02","current":-455.628791,"twenty":-528.978241,"median":87.135599,"eighty":237.393059,"marketCap":3158418781},{"date":"2024-02-09","current":-495.248686,"twenty":-528.49882,"median":86.15471,"eighty":237.346827,"marketCap":3433063892},{"date":"2024-02-16","current":-511.456825,"twenty":-528.815699,"median":85.827748,"eighty":237.393059,"marketCap":3545418710},{"date":"2024-02-23","current":-547.474911,"twenty":-533.046189,"median":85.010341,"eighty":237.393059,"marketCap":3795096084},{"date":"2024-03-01","current":-543.873103,"twenty":-538.47039,"median":84.683378,"eighty":237.393059,"marketCap":3770128347},{"date":"2024-03-08","current":-515.058634,"twenty":-538.47039,"median":84.356415,"eighty":237.393059,"marketCap":3570386448},{"date":"2024-03-15","current":-556.479433,"twenty":-539.076349,"median":83.865971,"eighty":237.393059,"marketCap":3857515428},{"date":"2024-03-22","current":-525.864059,"twenty":-539.924205,"median":83.375526,"eighty":237.393059,"marketCap":3645289660},{"date":"2024-03-28","current":56.984658,"twenty":-539.924205,"median":83.212045,"eighty":237.393059,"marketCap":3532934842},{"date":"2024-04-05","current":54.769707,"twenty":-539.924205,"median":82.885082,"eighty":237.393059,"marketCap":3395612286},{"date":"2024-04-12","current":58.394173,"twenty":-539.924205,"median":82.394638,"eighty":237.393059,"marketCap":3620321923},{"date":"2024-04-19","current":56.783299,"twenty":-539.924205,"median":81.904193,"eighty":237.393059,"marketCap":3520450973},{"date":"2024-04-26","current":59.591852,"twenty":-539.924205,"median":81.413749,"eighty":237.393059,"marketCap":3694575663},{"date":"2024-05-03","current":61.19702,"twenty":-539.924205,"median":80.923305,"eighty":237.393059,"marketCap":3794092853},{"date":"2024-05-10","current":62.400896,"twenty":-539.924205,"median":80.596342,"eighty":237.393059,"marketCap":3868730745},{"date":"2024-05-17","current":65.410585,"twenty":-539.924205,"median":80.432861,"eighty":237.393059,"marketCap":4055325476},{"date":"2024-05-24","current":59.993144,"twenty":-539.924205,"median":80.105898,"eighty":237.393059,"marketCap":3719454961},{"date":"2024-05-31","current":59.19056,"twenty":-539.924205,"median":79.778935,"eighty":237.393059,"marketCap":3669696366},{"date":"2024-06-07","current":58.789269,"twenty":-539.924205,"median":79.778935,"eighty":237.393059,"marketCap":3644817069},{"date":"2024-06-14","current":57.585393,"twenty":-539.924205,"median":79.615454,"eighty":237.393059,"marketCap":3570179176},{"date":"2024-06-21","current":57.184101,"twenty":-539.924205,"median":79.288491,"eighty":237.393059,"marketCap":3545299879},{"date":"2024-06-28","current":55.779579,"twenty":-539.924205,"median":78.961528,"eighty":237.393059,"marketCap":3458222338},{"date":"2024-07-05","current":52.970535,"twenty":-539.924205,"median":77.775029,"eighty":237.393059,"marketCap":3284067256},{"date":"2024-07-12","current":53.171181,"twenty":-539.924205,"median":76.790535,"eighty":237.393059,"marketCap":3296506905},{"date":"2024-07-19","current":52.561383,"twenty":-539.924205,"median":75.970124,"eighty":237.393059,"marketCap":3258700639},{"date":"2024-07-26","current":51.157071,"twenty":-539.924205,"median":75.477877,"eighty":237.393059,"marketCap":3171636118},{"date":"2024-08-02","current":51.758919,"twenty":-539.924205,"median":75.149712,"eighty":237.393059,"marketCap":3208949484},{"date":"2024-08-09","current":49.953376,"twenty":-539.924205,"median":74.657465,"eighty":237.393059,"marketCap":3097009386},{"date":"2024-08-16","current":47.144752,"twenty":-539.924205,"median":73.672971,"eighty":237.393059,"marketCap":2922880344},{"date":"2024-08-23","current":44.937977,"twenty":-539.924205,"median":67.27376,"eighty":237.393059,"marketCap":2786064668},{"date":"2024-08-30","current":43.826311,"twenty":-539.924205,"median":63.828031,"eighty":237.393059,"marketCap":2761189091},{"date":"2024-09-06","current":36.695134,"twenty":-539.924205,"median":62.400896,"eighty":237.393059,"marketCap":2311903498},{"date":"2024-09-13","current":40.18184,"twenty":-539.924205,"median":61.19702,"eighty":237.393059,"marketCap":2531576494},{"date":"2024-09-20","current":40.96972,"twenty":-539.924205,"median":60.595082,"eighty":237.393059,"marketCap":2581215249},{"date":"2024-09-27","current":47.418338,"twenty":-539.924205,"median":60.093467,"eighty":237.393059,"marketCap":2987497574},{"date":"2024-10-04","current":54.421313,"twenty":-539.924205,"median":59.692175,"eighty":237.393059,"marketCap":3428705967},{"date":"2024-10-10","current":52.470728,"twenty":-539.924205,"median":58.796891,"eighty":237.393059,"marketCap":3305813280},{"date":"2024-10-18","current":46.423916,"twenty":-539.924205,"median":58.394173,"eighty":237.393059,"marketCap":2924845950},{"date":"2024-10-25","current":45.040467,"twenty":-539.924205,"median":58.192814,"eighty":237.393059,"marketCap":2837684549},{"date":"2024-11-01","current":45.031448,"twenty":-539.924205,"median":57.563821,"eighty":237.393059,"marketCap":2837116289},{"date":"2024-11-08","current":44.641565,"twenty":-539.924205,"median":57.084379,"eighty":237.393059,"marketCap":2812552512},{"date":"2024-11-15","current":39.880066,"twenty":-539.924205,"median":56.582052,"eighty":237.393059,"marketCap":2512563783},{"date":"2024-11-22","current":38.518307,"twenty":-539.924205,"median":55.779579,"eighty":237.393059,"marketCap":2426768922},{"date":"2024-11-29","current":39.481326,"twenty":-539.924205,"median":54.790568,"eighty":237.393059,"marketCap":2487441966},{"date":"2024-12-06","current":39.286836,"twenty":-539.924205,"median":54.174411,"eighty":237.393059,"marketCap":2475188557},{"date":"2024-12-13","current":39.830022,"twenty":-539.924205,"median":53.070858,"eighty":237.393059,"marketCap":2509410883},{"date":"2024-12-20","current":38.033354,"twenty":-539.924205,"median":52.561383,"eighty":237.393059,"marketCap":2396215385},{"date":"2024-12-27","current":38.227401,"twenty":-539.924205,"median":52.268275,"eighty":237.393059,"marketCap":2408440973},{"date":"2025-01-03","current":36.67502,"twenty":-539.924205,"median":51.822236,"eighty":237.393059,"marketCap":2310636264},{"date":"2025-01-10","current":35.704781,"twenty":-539.924205,"median":51.160896,"eighty":237.393059,"marketCap":2249508320},{"date":"2025-01-17","current":38.227401,"twenty":-539.924205,"median":50.458681,"eighty":237.393059,"marketCap":2408440973},{"date":"2025-01-24","current":37.1466,"twenty":-539.924205,"median":49.953376,"eighty":237.393059,"marketCap":2340347270},{"date":"2025-01-28","current":37.340072,"twenty":-539.924205,"median":49.75276,"eighty":237.393059,"marketCap":2352536579},{"date":"2025-02-07","current":38.11396,"twenty":-539.924205,"median":47.7466,"eighty":237.393059,"marketCap":2401293813},{"date":"2025-02-14","current":40.048679,"twenty":-539.924205,"median":46.74352,"eighty":237.393059,"marketCap":2523186900},{"date":"2025-02-21","current":39.468263,"twenty":-539.924205,"median":46.006154,"eighty":237.393059,"marketCap":2486618974},{"date":"2025-02-28","current":33.857579,"twenty":-539.924205,"median":45.539824,"eighty":237.393059,"marketCap":2133129022},{"date":"2025-03-07","current":35.211882,"twenty":-539.924205,"median":45.035957,"eighty":237.393059,"marketCap":2218454183},{"date":"2025-03-14","current":32.503275,"twenty":-539.924205,"median":44.752506,"eighty":237.393059,"marketCap":2047803861},{"date":"2025-03-21","current":31.518116,"twenty":-539.924205,"median":43.417998,"eighty":237.393059,"marketCap":1985735878},{"date":"2025-03-28","current":-14.240759,"twenty":-539.924205,"median":41.259816,"eighty":237.393059,"marketCap":1924823734},{"date":"2025-04-03","current":-14.421022,"twenty":-539.924205,"median":40.591487,"eighty":237.393059,"marketCap":1949188592},{"date":"2025-04-11","current":-12.519213,"twenty":-539.924205,"median":40.123317,"eighty":237.393059,"marketCap":1692134389},{"date":"2025-04-17","current":-13.276922,"twenty":-539.924205,"median":39.880066,"eighty":237.393059,"marketCap":1794548647},{"date":"2025-04-25","current":-14.254557,"twenty":-539.924205,"median":39.685529,"eighty":237.393059,"marketCap":1926688653},{"date":"2025-05-02","current":-15.240721,"twenty":-539.924205,"median":39.595048,"eighty":237.393059,"marketCap":2059981579},{"date":"2025-05-09","current":-15.488799,"twenty":-539.924205,"median":39.481326,"eighty":237.393059,"marketCap":2093512565},{"date":"2025-05-16","current":-15.032197,"twenty":-539.924205,"median":39.081319,"eighty":237.393059,"marketCap":2031796821},{"date":"2025-05-23","current":-15.028468,"twenty":-539.924205,"median":38.809545,"eighty":237.393059,"marketCap":2031292821},{"date":"2025-05-30","current":-15.199329,"twenty":-539.924205,"median":38.694376,"eighty":237.393059,"marketCap":2054386879},{"date":"2025-06-06","current":-15.450657,"twenty":-539.924205,"median":38.470705,"eighty":237.393059,"marketCap":2088357165},{"date":"2025-06-13","current":-15.792052,"twenty":-539.924205,"median":38.227401,"eighty":237.393059,"marketCap":2134501179},{"date":"2025-06-20","current":-15.776102,"twenty":-539.924205,"median":37.920488,"eighty":237.393059,"marketCap":2132345319},{"date":"2025-06-27","current":-16.117198,"twenty":-539.924205,"median":37.566387,"eighty":237.393059,"marketCap":2178448794},{"date":"2025-07-04","current":-16.289466,"twenty":-539.924205,"median":37.313531,"eighty":237.393059,"marketCap":2201733152},{"date":"2025-07-11","current":-16.01084,"twenty":-539.924205,"median":37.1466,"eighty":237.393059,"marketCap":2164073166},{"date":"2025-07-16","current":-15.741635,"twenty":-539.924205,"median":36.911098,"eighty":237.393059,"marketCap":2127686679}],"updateTime":1752733019885}}}