BINJIANG SER

24.500

-0.300-1.21%

Volume:607.50K

Turnover:15.01M

Market Cap:6.77B

PE:11.30

High:25.300

Open:25.000

Low:24.400

Close:24.800

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03316/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03316\",,,,,undefined,":{"symbol":"03316","market":"HK","secType":"STK","nameCN":"BINJIANG SER","latestPrice":24.5,"timestamp":1753258114017,"preClose":24.8,"halted":0,"volume":607500,"delay":0,"floatShares":276407000,"shares":276407000,"eps":2.1673521025834255,"marketStatus":"Closed","change":-0.3,"latestTime":"07-23 16:08:34","open":25,"high":25.3,"low":24.4,"amount":15011275,"amplitude":0.03629,"askPrice":24.65,"askSize":1500,"bidPrice":24.5,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":2.1673521025834255,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":24.8,"dividendRate":0.063013,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.639234,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03316\",,,,,undefined,":{"symbol":"03316","floatShares":276407000,"roa":"10.58%","roe":"35.33%","lyrEps":2.167352,"volumeRatio":1.639234,"shares":276407000,"dividePrice":1.551238,"high":25.3,"amplitude":0.03629,"preClose":24.8,"low":24.4,"week52Low":14.177,"pbRate":"4.04","psRate":"1.72","week52High":26.044,"institutionHeld":0,"latestPrice":24.5,"committee":0.538462,"eps":2.1673521025834255,"divideRate":0.063316,"volume":607500,"delay":0,"ttmEps":2.1673521025834255,"open":25,"prevYearClose":19.4,"prevWeekClose":24.9,"prevMonthClose":23.6,"prevQuarterClose":23.6,"fiveDayClose":24.5,"twentyDayClose":22.55,"sixtyDayClose":23.829},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03316\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03316\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"03316","amount":0.876,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"滨江服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-08-07"},{"date":"2025-03-25","symbol":"03316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"03316","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"滨江服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-18"},{"date":"2024-08-29","symbol":"03316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"03316","amount":1.3739999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"滨江服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03316\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-28","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-19","value":0.091,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-25","value":0.564,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-11-08","value":0.379,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-22","value":0.473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1725984000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03316","date":"2025-07-22","current":11.464342,"percent":0.358396,"low":7.947576,"twenty":9.435085,"median":13.623485,"eighty":20.731031,"high":50.555605,"avg":15.809727,"sd":7.650573,"marketCap":6854893600},"quantilePoints":[{"date":"2020-07-24","current":47.596461,"twenty":25.782886,"median":31.522338,"eighty":34.887413,"marketCap":5207507880},{"date":"2020-07-31","current":46.163361,"twenty":25.856487,"median":31.778166,"eighty":36.444207,"marketCap":5080360660},{"date":"2020-08-07","current":47.669131,"twenty":26.225127,"median":31.933071,"eighty":36.897097,"marketCap":5251733000},{"date":"2020-08-14","current":46.248498,"twenty":26.978365,"median":32.08244,"eighty":37.76539,"marketCap":5108001360},{"date":"2020-08-21","current":50.07555,"twenty":27.589271,"median":32.276532,"eighty":38.387165,"marketCap":5555780700},{"date":"2020-08-28","current":26.85886,"twenty":27.564868,"median":32.289461,"eighty":39.164371,"marketCap":5113529500},{"date":"2020-09-04","current":23.729627,"twenty":25.856487,"median":32.103093,"eighty":38.516391,"marketCap":4533074800},{"date":"2020-09-11","current":25.149608,"twenty":25.479924,"median":31.985854,"eighty":38.387165,"marketCap":4809481800},{"date":"2020-09-18","current":25.709771,"twenty":25.541826,"median":31.811872,"eighty":38.313177,"marketCap":4964269720},{"date":"2020-09-25","current":22.596844,"twenty":25.393089,"median":31.604669,"eighty":38.242775,"marketCap":4328533620},{"date":"2020-09-30","current":22.920407,"twenty":25.111559,"median":31.41826,"eighty":38.220382,"marketCap":4411455720},{"date":"2020-10-09","current":22.396891,"twenty":24.594874,"median":31.090597,"eighty":37.901336,"marketCap":4372758740},{"date":"2020-10-16","current":22.264454,"twenty":24.374592,"median":30.912694,"eighty":37.591241,"marketCap":4345118040},{"date":"2020-10-23","current":19.203774,"twenty":24.190341,"median":30.837873,"eighty":37.363077,"marketCap":3753607060},{"date":"2020-10-30","current":19.115976,"twenty":24.091779,"median":30.662707,"eighty":37.299354,"marketCap":3737022640},{"date":"2020-11-06","current":21.438611,"twenty":23.775288,"median":30.514772,"eighty":37.054648,"marketCap":4240083380},{"date":"2020-11-13","current":20.38729,"twenty":23.520586,"median":30.268566,"eighty":36.889432,"marketCap":4035542200},{"date":"2020-11-20","current":22.508287,"twenty":22.936626,"median":30.048794,"eighty":36.692809,"marketCap":4483321540},{"date":"2020-11-27","current":21.392628,"twenty":22.640441,"median":29.930702,"eighty":36.557524,"marketCap":4251139660},{"date":"2020-12-04","current":20.963601,"twenty":22.427924,"median":29.800748,"eighty":36.499203,"marketCap":4195858260},{"date":"2020-12-11","current":18.660549,"twenty":22.172333,"median":29.605679,"eighty":36.403698,"marketCap":3725966360},{"date":"2020-12-18","current":18.657986,"twenty":21.723423,"median":29.325216,"eighty":35.872275,"marketCap":3731494500},{"date":"2020-12-24","current":19.080568,"twenty":21.403897,"median":28.975323,"eighty":35.439653,"marketCap":3819944740},{"date":"2020-12-31","current":19.707592,"twenty":21.377095,"median":28.662135,"eighty":35.207662,"marketCap":3947091960},{"date":"2021-01-08","current":21.802186,"twenty":18.745195,"median":19.137077,"eighty":21.518895,"marketCap":4405927580},{"date":"2021-01-15","current":20.983947,"twenty":19.007218,"median":20.039686,"eighty":21.122382,"marketCap":4234555240},{"date":"2021-01-22","current":22.417879,"twenty":19.130522,"median":20.650314,"eighty":21.852336,"marketCap":4522018520},{"date":"2021-01-29","current":19.95086,"twenty":19.479386,"median":20.817131,"eighty":21.852336,"marketCap":4057654760},{"date":"2021-02-05","current":20.235151,"twenty":19.772617,"median":20.551184,"eighty":21.626732,"marketCap":4090823600},{"date":"2021-02-11","current":21.899132,"twenty":19.869924,"median":20.844509,"eighty":21.830066,"marketCap":4433568280},{"date":"2021-02-19","current":21.152652,"twenty":19.974801,"median":20.983947,"eighty":21.831866,"marketCap":4284308500},{"date":"2021-02-26","current":21.171892,"twenty":20.08588,"median":20.962353,"eighty":21.82869,"marketCap":4278780360},{"date":"2021-03-05","current":20.813761,"twenty":20.164749,"median":20.983947,"eighty":21.82869,"marketCap":4195858260},{"date":"2021-03-12","current":21.619443,"twenty":20.157683,"median":20.962353,"eighty":21.820168,"marketCap":4350646180},{"date":"2021-03-19","current":24.512024,"twenty":20.20689,"median":21.171892,"eighty":21.887004,"marketCap":4931100880},{"date":"2021-03-26","current":25.117547,"twenty":20.240144,"median":21.231184,"eighty":22.115719,"marketCap":5030607400},{"date":"2021-04-01","current":22.533288,"twenty":20.260116,"median":21.231184,"eighty":22.234955,"marketCap":5859828400},{"date":"2021-04-09","current":23.544211,"twenty":20.262089,"median":21.330034,"eighty":22.559072,"marketCap":6136235400},{"date":"2021-04-16","current":22.610162,"twenty":20.324201,"median":21.520971,"eighty":22.919215,"marketCap":5915109800},{"date":"2021-04-23","current":22.132148,"twenty":20.392592,"median":21.619443,"eighty":22.77385,"marketCap":5804547000},{"date":"2021-04-30","current":22.356166,"twenty":20.458129,"median":21.629387,"eighty":22.640722,"marketCap":5887469100},{"date":"2021-05-07","current":21.638688,"twenty":20.526486,"median":21.631274,"eighty":22.602714,"marketCap":5735445250},{"date":"2021-05-14","current":20.828413,"twenty":20.526486,"median":21.581594,"eighty":22.591844,"marketCap":5517083720},{"date":"2021-05-21","current":22.220589,"twenty":20.583294,"median":21.623471,"eighty":22.579761,"marketCap":5887469100},{"date":"2021-05-28","current":25.206203,"twenty":20.639002,"median":21.638688,"eighty":22.817494,"marketCap":6744330800},{"date":"2021-06-04","current":31.761632,"twenty":20.655831,"median":21.778391,"eighty":23.140835,"marketCap":8458054200},{"date":"2021-06-11","current":35.241377,"twenty":20.665216,"median":21.824664,"eighty":23.672935,"marketCap":9384017650},{"date":"2021-06-18","current":33.488782,"twenty":20.669357,"median":21.833667,"eighty":24.348053,"marketCap":8845024000},{"date":"2021-06-25","current":36.441987,"twenty":20.691757,"median":21.913347,"eighty":25.125669,"marketCap":9618963600},{"date":"2021-07-02","current":34.407743,"twenty":20.741722,"median":21.962386,"eighty":25.758133,"marketCap":9066149600},{"date":"2021-07-09","current":32.394619,"twenty":20.813761,"median":22.003517,"eighty":29.447969,"marketCap":8527155950},{"date":"2021-07-16","current":33.917917,"twenty":20.828413,"median":22.090229,"eighty":32.131321,"marketCap":8927946100},{"date":"2021-07-23","current":31.295702,"twenty":20.844509,"median":22.220589,"eighty":32.436808,"marketCap":8236928600},{"date":"2021-07-30","current":28.260216,"twenty":20.940759,"median":22.317216,"eighty":32.416025,"marketCap":7462989000},{"date":"2021-08-06","current":25.233459,"twenty":20.980286,"median":22.512013,"eighty":32.394619,"marketCap":6647588350},{"date":"2021-08-13","current":25.880183,"twenty":20.983947,"median":22.577724,"eighty":32.131321,"marketCap":6827252900},{"date":"2021-08-20","current":21.120243,"twenty":20.997249,"median":22.597749,"eighty":31.761632,"marketCap":5555780700},{"date":"2021-08-27","current":22.910634,"twenty":21.00883,"median":22.648362,"eighty":31.295702,"marketCap":6053313300},{"date":"2021-09-03","current":20.07183,"twenty":20.953976,"median":22.587907,"eighty":29.713493,"marketCap":6329720300},{"date":"2021-09-10","current":18.665252,"twenty":20.813761,"median":22.52265,"eighty":29.561402,"marketCap":5901289450},{"date":"2021-09-17","current":17.063384,"twenty":20.664106,"median":22.356166,"eighty":29.447969,"marketCap":5378880220},{"date":"2021-09-24","current":16.68739,"twenty":20.538835,"median":22.251273,"eighty":29.375606,"marketCap":5262789280},{"date":"2021-09-30","current":19.042633,"twenty":20.324201,"median":22.220589,"eighty":28.741185,"marketCap":6025672600},{"date":"2021-10-08","current":20.615901,"twenty":20.324201,"median":22.090229,"eighty":28.288249,"marketCap":6523205200},{"date":"2021-10-15","current":20.9946,"twenty":20.261432,"median":22.017262,"eighty":28.154434,"marketCap":6647588350},{"date":"2021-10-22","current":21.798348,"twenty":20.303936,"median":21.980633,"eighty":27.883164,"marketCap":6951636050},{"date":"2021-10-29","current":18.463743,"twenty":20.240099,"median":21.936242,"eighty":27.618519,"marketCap":5873648750},{"date":"2021-11-05","current":16.984723,"twenty":20.162391,"median":21.838492,"eighty":27.433207,"marketCap":5412049060},{"date":"2021-11-12","current":19.437545,"twenty":20.060685,"median":21.82718,"eighty":27.209745,"marketCap":6219157500},{"date":"2021-11-19","current":18.643229,"twenty":19.750942,"median":21.798348,"eighty":26.894933,"marketCap":5956570850},{"date":"2021-11-26","current":17.815668,"twenty":19.539388,"median":21.716482,"eighty":26.732198,"marketCap":5693984200},{"date":"2021-12-03","current":18.646032,"twenty":19.418172,"median":21.638688,"eighty":26.586716,"marketCap":5970391200},{"date":"2021-12-10","current":19.648374,"twenty":19.418172,"median":21.623471,"eighty":26.423454,"marketCap":6302079600},{"date":"2021-12-17","current":18.540888,"twenty":19.127244,"median":21.53218,"eighty":26.255736,"marketCap":5942750500},{"date":"2021-12-24","current":18.910893,"twenty":18.992926,"median":21.443997,"eighty":26.139794,"marketCap":6067133650},{"date":"2021-12-31","current":18.826863,"twenty":18.828893,"median":21.35677,"eighty":26.07941,"marketCap":6053313300},{"date":"2022-01-07","current":17.647338,"twenty":20.963601,"median":29.859181,"eighty":36.028159,"marketCap":5652523150},{"date":"2022-01-14","current":18.254793,"twenty":20.857879,"median":29.837534,"eighty":35.853923,"marketCap":5859828400},{"date":"2022-01-21","current":20.189047,"twenty":20.741722,"median":29.738159,"eighty":35.600157,"marketCap":6495564500},{"date":"2022-01-28","current":18.690357,"twenty":20.664106,"median":29.662968,"eighty":35.581025,"marketCap":5998031900},{"date":"2022-02-04","current":21.241624,"twenty":20.655831,"median":29.660243,"eighty":35.578954,"marketCap":6813432550},{"date":"2022-02-11","current":22.101798,"twenty":20.665216,"median":29.637146,"eighty":35.514357,"marketCap":7103659900},{"date":"2022-02-18","current":21.565885,"twenty":20.665216,"median":29.618704,"eighty":35.375797,"marketCap":6965456400},{"date":"2022-02-25","current":20.275006,"twenty":20.639002,"median":29.564085,"eighty":35.291882,"marketCap":6564666250},{"date":"2022-03-04","current":19.71256,"twenty":20.614817,"median":29.554205,"eighty":35.258849,"marketCap":6385001700},{"date":"2022-03-11","current":18.417664,"twenty":20.501857,"median":29.458016,"eighty":35.235103,"marketCap":5956570850},{"date":"2022-03-18","current":18.148165,"twenty":20.400443,"median":29.357515,"eighty":35.175472,"marketCap":5846008050},{"date":"2022-03-25","current":17.589683,"twenty":20.360487,"median":29.099222,"eighty":35.087723,"marketCap":5666343500},{"date":"2022-04-01","current":17.596615,"twenty":20.253658,"median":28.876527,"eighty":34.999086,"marketCap":5693984200},{"date":"2022-04-08","current":16.381459,"twenty":20.236711,"median":28.661742,"eighty":34.892186,"marketCap":6495564500},{"date":"2022-04-14","current":17.132392,"twenty":20.189047,"median":28.543002,"eighty":34.876982,"marketCap":6785791850},{"date":"2022-04-22","current":14.877773,"twenty":20.094419,"median":28.434808,"eighty":34.684652,"marketCap":5776906300},{"date":"2022-04-29","current":16.495792,"twenty":19.973698,"median":28.285922,"eighty":34.618493,"marketCap":6302079600},{"date":"2022-05-06","current":15.649059,"twenty":19.840987,"median":28.151346,"eighty":34.606598,"marketCap":5928930150},{"date":"2022-05-13","current":17.085579,"twenty":19.765377,"median":28.090127,"eighty":34.520826,"marketCap":6357361000},{"date":"2022-05-20","current":17.728259,"twenty":19.707273,"median":27.954567,"eighty":34.318747,"marketCap":6689049400},{"date":"2022-05-27","current":17.413708,"twenty":19.63574,"median":27.876261,"eighty":34.191909,"marketCap":6564666250},{"date":"2022-06-02","current":17.503069,"twenty":19.483328,"median":27.729288,"eighty":34.183376,"marketCap":6633768000},{"date":"2022-06-10","current":16.811649,"twenty":19.439736,"median":27.686271,"eighty":34.155131,"marketCap":6343540650},{"date":"2022-06-17","current":16.06055,"twenty":19.342154,"median":27.489477,"eighty":34.026369,"marketCap":6039492950},{"date":"2022-06-24","current":16.436133,"twenty":19.210541,"median":27.370677,"eighty":33.950623,"marketCap":6205337150},{"date":"2022-06-30","current":17.894579,"twenty":19.137077,"median":27.336369,"eighty":33.917917,"marketCap":6744330800},{"date":"2022-07-08","current":19.487963,"twenty":19.160353,"median":27.098499,"eighty":33.815252,"marketCap":7352426200},{"date":"2022-07-15","current":17.045094,"twenty":19.097367,"median":26.852006,"eighty":33.642107,"marketCap":6371181350},{"date":"2022-07-22","current":16.886119,"twenty":19.04347,"median":26.74769,"eighty":33.488782,"marketCap":6315899950},{"date":"2022-07-29","current":16.311972,"twenty":18.959788,"median":26.65328,"eighty":33.194867,"marketCap":6108594700},{"date":"2022-08-05","current":15.835639,"twenty":18.914982,"median":26.60004,"eighty":33.18119,"marketCap":5915109800},{"date":"2022-08-29","current":14.155808,"twenty":18.911711,"median":26.572058,"eighty":33.177685,"marketCap":5901289450},{"date":"2022-09-16","current":15.504087,"twenty":18.860475,"median":26.548998,"eighty":33.174181,"marketCap":6385001700},{"date":"2022-09-23","current":13.324578,"twenty":18.803414,"median":26.486871,"eighty":33.163667,"marketCap":5423105340},{"date":"2022-09-30","current":13.25401,"twenty":18.741192,"median":26.366649,"eighty":33.159347,"marketCap":5362295800},{"date":"2022-10-07","current":13.09136,"twenty":18.705859,"median":26.143951,"eighty":33.114684,"marketCap":5301486260},{"date":"2022-10-14","current":11.835201,"twenty":18.670224,"median":25.892466,"eighty":33.061587,"marketCap":4754200400},{"date":"2022-10-21","current":10.5343,"twenty":18.645471,"median":25.7624,"eighty":33.038678,"marketCap":4206914540},{"date":"2022-10-28","current":9.208357,"twenty":18.609442,"median":25.351251,"eighty":32.97662,"marketCap":3670684960},{"date":"2022-11-04","current":9.932343,"twenty":18.545708,"median":25.219831,"eighty":32.961372,"marketCap":3919451260},{"date":"2022-11-11","current":11.196102,"twenty":18.525554,"median":25.117547,"eighty":32.934931,"marketCap":4472265260},{"date":"2022-11-18","current":12.216388,"twenty":18.483349,"median":24.710051,"eighty":32.914345,"marketCap":4903460180},{"date":"2022-11-25","current":11.36417,"twenty":18.413839,"median":24.562127,"eighty":32.809524,"marketCap":4555187360},{"date":"2022-12-02","current":12.602523,"twenty":18.359232,"median":24.502198,"eighty":32.754456,"marketCap":5108001360},{"date":"2022-12-09","current":13.581254,"twenty":18.181741,"median":24.453928,"eighty":32.725628,"marketCap":5569601050},{"date":"2022-12-16","current":14.049054,"twenty":18.122073,"median":24.322857,"eighty":32.706938,"marketCap":5749265600},{"date":"2022-12-23","current":13.622992,"twenty":18.067899,"median":24.085014,"eighty":32.675981,"marketCap":5583421400},{"date":"2022-12-30","current":12.836192,"twenty":18.039224,"median":23.893061,"eighty":32.659564,"marketCap":5273845560},{"date":"2023-01-06","current":15.22813,"twenty":18.001596,"median":23.77848,"eighty":32.53259,"marketCap":6343540650},{"date":"2023-01-13","current":15.073492,"twenty":17.893449,"median":23.524538,"eighty":32.462424,"marketCap":6412642400},{"date":"2023-01-20","current":15.378108,"twenty":17.777283,"median":23.402595,"eighty":32.424338,"marketCap":6523205200},{"date":"2023-01-27","current":16.117462,"twenty":17.770552,"median":23.373049,"eighty":32.416025,"marketCap":6827252900},{"date":"2023-02-03","current":15.927476,"twenty":17.610958,"median":23.226254,"eighty":32.394619,"marketCap":6813432550},{"date":"2023-02-10","current":16.784482,"twenty":17.572894,"median":23.131512,"eighty":32.386976,"marketCap":7131300600},{"date":"2023-02-17","current":17.671897,"twenty":17.56025,"median":23.005557,"eighty":32.348251,"marketCap":7421527950},{"date":"2023-02-24","current":17.13798,"twenty":17.49938,"median":22.930636,"eighty":32.318293,"marketCap":7145120950},{"date":"2023-03-03","current":17.177259,"twenty":17.426326,"median":22.915081,"eighty":32.219259,"marketCap":7158941300},{"date":"2023-03-10","current":14.933068,"twenty":15.013246,"median":15.133512,"eighty":15.253778,"marketCap":6177696450},{"date":"2023-03-17","current":14.856144,"twenty":17.416958,"median":21.203962,"eighty":26.988346,"marketCap":6205337150},{"date":"2023-03-24","current":15.668862,"twenty":17.35275,"median":21.202352,"eighty":26.902655,"marketCap":6619947650},{"date":"2023-03-31","current":15.591873,"twenty":17.288742,"median":21.183951,"eighty":26.855603,"marketCap":7338605850},{"date":"2023-04-06","current":15.836994,"twenty":17.26739,"median":21.176482,"eighty":26.849703,"marketCap":7449168650},{"date":"2023-04-14","current":15.116895,"twenty":17.208118,"median":21.171892,"eighty":26.834793,"marketCap":7117480250},{"date":"2023-04-21","current":14.243626,"twenty":17.167358,"median":21.150838,"eighty":26.812369,"marketCap":6702869750},{"date":"2023-04-28","current":14.143358,"twenty":17.134568,"median":21.121561,"eighty":26.78481,"marketCap":6606127300},{"date":"2023-05-05","current":14.179284,"twenty":17.074697,"median":21.119701,"eighty":26.724312,"marketCap":6633768000},{"date":"2023-05-12","current":13.742191,"twenty":16.981438,"median":21.086705,"eighty":26.684962,"marketCap":6385001700},{"date":"2023-05-19","current":13.033108,"twenty":16.886119,"median":21.066829,"eighty":26.658405,"marketCap":5970391200},{"date":"2023-05-25","current":12.117556,"twenty":16.869439,"median":21.051762,"eighty":26.638125,"marketCap":5528140000},{"date":"2023-06-02","current":12.614741,"twenty":16.801972,"median":21.024225,"eighty":26.543331,"marketCap":5735445250},{"date":"2023-06-09","current":12.237235,"twenty":16.722926,"median":21.018583,"eighty":26.437729,"marketCap":5555780700},{"date":"2023-06-16","current":13.305506,"twenty":16.611273,"median":21.007636,"eighty":26.392399,"marketCap":6011852250},{"date":"2023-06-23","current":12.031402,"twenty":16.568125,"median":21.000532,"eighty":26.369023,"marketCap":5406520920},{"date":"2023-06-30","current":12.786774,"twenty":16.526448,"median":20.995165,"eighty":26.339249,"marketCap":5693984200},{"date":"2023-07-07","current":12.152521,"twenty":16.456419,"median":20.982117,"eighty":26.327155,"marketCap":5400992780},{"date":"2023-07-14","current":12.757141,"twenty":16.333629,"median":20.963601,"eighty":26.274423,"marketCap":5749265600},{"date":"2023-07-21","current":12.446994,"twenty":16.303787,"median":20.947367,"eighty":26.177519,"marketCap":5583421400},{"date":"2023-07-28","current":13.385604,"twenty":16.209199,"median":20.893012,"eighty":26.139794,"marketCap":5998031900},{"date":"2023-08-04","current":13.763675,"twenty":16.108614,"median":20.881736,"eighty":26.106614,"marketCap":6177696450},{"date":"2023-08-11","current":12.386425,"twenty":16.023507,"median":20.861575,"eighty":26.06389,"marketCap":5528140000},{"date":"2023-08-18","current":12.039098,"twenty":15.896679,"median":20.857384,"eighty":25.987382,"marketCap":5334655100},{"date":"2023-08-25","current":10.939665,"twenty":15.800128,"median":20.845209,"eighty":25.887553,"marketCap":5329126960},{"date":"2023-09-01","current":9.888619,"twenty":15.738673,"median":20.835901,"eighty":25.854121,"marketCap":4837122500},{"date":"2023-09-08","current":10.749753,"twenty":15.637694,"median":20.815446,"eighty":25.809989,"marketCap":5196451600},{"date":"2023-09-15","current":10.292564,"twenty":15.516829,"median":20.805167,"eighty":25.792659,"marketCap":5014022980},{"date":"2023-09-22","current":9.916046,"twenty":15.438374,"median":20.769724,"eighty":25.770053,"marketCap":4809481800},{"date":"2023-09-29","current":9.921826,"twenty":15.296535,"median":20.748936,"eighty":25.738944,"marketCap":4820538080},{"date":"2023-10-06","current":9.641987,"twenty":15.228132,"median":20.740304,"eighty":25.710083,"marketCap":4682334580},{"date":"2023-10-13","current":10.009833,"twenty":15.127924,"median":20.725017,"eighty":25.69709,"marketCap":4853706920},{"date":"2023-10-20","current":9.716986,"twenty":15.058755,"median":20.695895,"eighty":25.620232,"marketCap":4704447140},{"date":"2023-10-27","current":9.858235,"twenty":14.999962,"median":20.684672,"eighty":25.515691,"marketCap":4770784820},{"date":"2023-11-03","current":9.524518,"twenty":14.889231,"median":20.66688,"eighty":25.470982,"marketCap":4621525040},{"date":"2023-11-10","current":9.036509,"twenty":14.856144,"median":20.65513,"eighty":25.463628,"marketCap":4383815020},{"date":"2023-11-17","current":9.113846,"twenty":14.750422,"median":20.632666,"eighty":25.454181,"marketCap":4461208980},{"date":"2023-11-24","current":9.476278,"twenty":14.330494,"median":20.620728,"eighty":25.451677,"marketCap":4676806440},{"date":"2023-12-01","current":8.62283,"twenty":14.194499,"median":20.615901,"eighty":25.446306,"marketCap":4273252220},{"date":"2023-12-08","current":8.512219,"twenty":14.143358,"median":20.610647,"eighty":25.439512,"marketCap":4201386400},{"date":"2023-12-15","current":8.964466,"twenty":14.056288,"median":20.594262,"eighty":25.43802,"marketCap":4450152700},{"date":"2023-12-22","current":8.691872,"twenty":13.950406,"median":20.578028,"eighty":25.381856,"marketCap":4311949200},{"date":"2023-12-29","current":9.144569,"twenty":13.852656,"median":20.551184,"eighty":25.34761,"marketCap":4560715500},{"date":"2024-01-05","current":9.109052,"twenty":13.770272,"median":20.539588,"eighty":25.322047,"marketCap":4510962240},{"date":"2024-01-12","current":9.081891,"twenty":13.735916,"median":20.495883,"eighty":25.313173,"marketCap":4499905960},{"date":"2024-01-19","current":8.44638,"twenty":13.690002,"median":20.447402,"eighty":25.30231,"marketCap":4179273840},{"date":"2024-01-26","current":8.456949,"twenty":13.537725,"median":20.422581,"eighty":25.286666,"marketCap":4168217560},{"date":"2024-02-02","current":8.186984,"twenty":13.418602,"median":20.393822,"eighty":25.2563,"marketCap":4030014060},{"date":"2024-02-09","current":8.392722,"twenty":13.341778,"median":20.375133,"eighty":25.224479,"marketCap":4151633140},{"date":"2024-02-16","current":8.748443,"twenty":13.323919,"median":20.357657,"eighty":25.211009,"marketCap":4328533620},{"date":"2024-02-23","current":9.37888,"twenty":13.284766,"median":20.320875,"eighty":25.206203,"marketCap":4615996900},{"date":"2024-03-01","current":9.575087,"twenty":13.218349,"median":20.301517,"eighty":25.149608,"marketCap":4715503420},{"date":"2024-03-08","current":9.402529,"twenty":13.090878,"median":20.269205,"eighty":25.128796,"marketCap":4632581320},{"date":"2024-03-15","current":9.377168,"twenty":12.913987,"median":20.249352,"eighty":25.127699,"marketCap":4615996900},{"date":"2024-03-22","current":9.408234,"twenty":12.823627,"median":20.206746,"eighty":25.039801,"marketCap":4627053180},{"date":"2024-03-28","current":8.861584,"twenty":12.769543,"median":20.159813,"eighty":25.001668,"marketCap":4726559700},{"date":"2024-04-05","current":8.784453,"twenty":12.733691,"median":20.070329,"eighty":24.997874,"marketCap":4682334580},{"date":"2024-04-12","current":8.883122,"twenty":12.638313,"median":19.95086,"eighty":24.995978,"marketCap":4737615980},{"date":"2024-04-19","current":8.569111,"twenty":12.604273,"median":19.795565,"eighty":24.995978,"marketCap":4566243640},{"date":"2024-04-26","current":9.005557,"twenty":12.467321,"median":19.707592,"eighty":24.992184,"marketCap":4792897380},{"date":"2024-05-03","current":9.302825,"twenty":12.432612,"median":19.648374,"eighty":24.992184,"marketCap":4947685300},{"date":"2024-05-10","current":9.695575,"twenty":12.38166,"median":19.58838,"eighty":24.992184,"marketCap":5168810900},{"date":"2024-05-17","current":10.410804,"twenty":12.358229,"median":19.482368,"eighty":24.992184,"marketCap":5541960350},{"date":"2024-05-24","current":9.825731,"twenty":12.314141,"median":19.437545,"eighty":24.992184,"marketCap":5218564160},{"date":"2024-05-31","current":9.472606,"twenty":12.216388,"median":19.23467,"eighty":24.992184,"marketCap":5036135540},{"date":"2024-06-07","current":9.380258,"twenty":12.152521,"median":19.203774,"eighty":24.991778,"marketCap":4980854140},{"date":"2024-06-14","current":8.867836,"twenty":12.102455,"median":19.120689,"eighty":24.959364,"marketCap":4704447140},{"date":"2024-06-21","current":8.604496,"twenty":12.031402,"median":19.052747,"eighty":24.940461,"marketCap":4555187360},{"date":"2024-06-28","current":8.576727,"twenty":11.833718,"median":18.959788,"eighty":24.81817,"marketCap":4538602940},{"date":"2024-07-05","current":9.195079,"twenty":11.638557,"median":18.914982,"eighty":24.70665,"marketCap":4864763200},{"date":"2024-07-12","current":8.858149,"twenty":11.36417,"median":18.803414,"eighty":24.608491,"marketCap":4693390860},{"date":"2024-07-19","current":8.555414,"twenty":11.192865,"median":18.734896,"eighty":24.47847,"marketCap":4533074800},{"date":"2024-07-26","current":8.211903,"twenty":10.883269,"median":18.690357,"eighty":24.36485,"marketCap":4367230600},{"date":"2024-08-02","current":8.081479,"twenty":10.488139,"median":18.646032,"eighty":24.20847,"marketCap":4295364780},{"date":"2024-08-09","current":8.306939,"twenty":10.362877,"median":18.607472,"eighty":24.114542,"marketCap":4444624560},{"date":"2024-08-16","current":8.396665,"twenty":10.239061,"median":18.540888,"eighty":23.869033,"marketCap":4494377820},{"date":"2024-08-23","current":8.330471,"twenty":10.127769,"median":18.51206,"eighty":23.758751,"marketCap":4477793400},{"date":"2024-08-30","current":8.156126,"twenty":10.043207,"median":18.417664,"eighty":23.758751,"marketCap":4721031560},{"date":"2024-09-06","current":8.295389,"twenty":9.95365,"median":18.342758,"eighty":23.758751,"marketCap":4803953660},{"date":"2024-09-13","current":8.164024,"twenty":9.888286,"median":18.148165,"eighty":23.758751,"marketCap":4715503420},{"date":"2024-09-20","current":8.495914,"twenty":9.846739,"median":18.06615,"eighty":23.766643,"marketCap":4936629020},{"date":"2024-09-27","current":9.069288,"twenty":9.815709,"median":18.010711,"eighty":23.766643,"marketCap":5301486260},{"date":"2024-10-04","current":9.785183,"twenty":9.767779,"median":17.910919,"eighty":23.766643,"marketCap":5693984200},{"date":"2024-10-10","current":9.045741,"twenty":9.735766,"median":17.869348,"eighty":23.758751,"marketCap":5229620440},{"date":"2024-10-18","current":9.064317,"twenty":9.718348,"median":17.749406,"eighty":23.766643,"marketCap":5213036020},{"date":"2024-10-25","current":8.795733,"twenty":9.695217,"median":17.603786,"eighty":23.766643,"marketCap":5058248100},{"date":"2024-11-01","current":8.933903,"twenty":9.665843,"median":17.538323,"eighty":23.766643,"marketCap":5141170200},{"date":"2024-11-08","current":9.437697,"twenty":9.643379,"median":17.434062,"eighty":23.766643,"marketCap":5389936500},{"date":"2024-11-15","current":8.904857,"twenty":9.572545,"median":17.381287,"eighty":23.766643,"marketCap":5047191820},{"date":"2024-11-22","current":8.606579,"twenty":9.528885,"median":17.288584,"eighty":23.766643,"marketCap":4875819480},{"date":"2024-11-29","current":8.651413,"twenty":9.512455,"median":17.214943,"eighty":23.766643,"marketCap":4897932040},{"date":"2024-12-06","current":8.95568,"twenty":9.475544,"median":17.164042,"eighty":23.766643,"marketCap":5058248100},{"date":"2024-12-13","current":9.748143,"twenty":9.455613,"median":17.108985,"eighty":23.766643,"marketCap":5494971160},{"date":"2024-12-20","current":9.761978,"twenty":9.454051,"median":17.014908,"eighty":23.766643,"marketCap":5478386740},{"date":"2024-12-27","current":9.882927,"twenty":9.454051,"median":16.955809,"eighty":23.766643,"marketCap":5541960350},{"date":"2025-01-03","current":9.848639,"twenty":9.454051,"median":16.878443,"eighty":23.766643,"marketCap":5528140000},{"date":"2025-01-10","current":9.421452,"twenty":9.450348,"median":16.80021,"eighty":23.766643,"marketCap":5268317420},{"date":"2025-01-17","current":9.552148,"twenty":9.441719,"median":16.675097,"eighty":23.735452,"marketCap":5345711380},{"date":"2025-01-24","current":9.531934,"twenty":9.441719,"median":16.5802,"eighty":23.410062,"marketCap":5367823940},{"date":"2025-01-28","current":9.404118,"twenty":9.437697,"median":16.566997,"eighty":23.402595,"marketCap":5323598820},{"date":"2025-02-07","current":9.771899,"twenty":9.435096,"median":16.495792,"eighty":23.017145,"marketCap":5500499300},{"date":"2025-02-14","current":9.850303,"twenty":9.435096,"median":16.335287,"eighty":22.914192,"marketCap":5541960350},{"date":"2025-02-21","current":9.986634,"twenty":9.435096,"median":16.29833,"eighty":22.637446,"marketCap":5638702800},{"date":"2025-02-28","current":10.682722,"twenty":9.435096,"median":16.16991,"eighty":22.575687,"marketCap":6011852250},{"date":"2025-03-07","current":12.205427,"twenty":9.435085,"median":16.062757,"eighty":22.409484,"marketCap":6896354650},{"date":"2025-03-14","current":12.372144,"twenty":9.435085,"median":15.901812,"eighty":22.259182,"marketCap":6993097100},{"date":"2025-03-21","current":12.474847,"twenty":9.435085,"median":15.776383,"eighty":22.16607,"marketCap":7048378500},{"date":"2025-03-28","current":12.00311,"twenty":9.435085,"median":15.677174,"eighty":22.080403,"marketCap":7020737800},{"date":"2025-04-03","current":11.790115,"twenty":9.435085,"median":15.564461,"eighty":21.992,"marketCap":6882534300},{"date":"2025-04-11","current":11.296964,"twenty":9.435085,"median":15.494015,"eighty":21.91619,"marketCap":6550845900},{"date":"2025-04-17","current":11.317479,"twenty":9.435096,"median":15.333956,"eighty":21.839814,"marketCap":6578486600},{"date":"2025-04-25","current":11.759073,"twenty":9.435073,"median":15.22813,"eighty":21.798042,"marketCap":6841073250},{"date":"2025-05-02","current":12.611228,"twenty":9.435085,"median":15.134506,"eighty":21.669449,"marketCap":7352426200},{"date":"2025-05-09","current":12.217293,"twenty":9.435073,"median":15.055071,"eighty":21.608731,"marketCap":7172761650},{"date":"2025-05-16","current":11.861445,"twenty":9.435073,"median":14.933068,"eighty":21.528634,"marketCap":7020737800},{"date":"2025-05-23","current":11.593274,"twenty":9.435073,"median":14.85949,"eighty":21.396732,"marketCap":6882534300},{"date":"2025-05-30","current":11.797484,"twenty":9.435073,"median":14.750422,"eighty":21.373242,"marketCap":7034558150},{"date":"2025-06-06","current":11.859937,"twenty":9.435073,"median":14.330494,"eighty":21.252597,"marketCap":7089839550},{"date":"2025-06-13","current":11.13885,"twenty":9.435073,"median":14.17628,"eighty":21.18436,"marketCap":6661408700},{"date":"2025-06-20","current":10.906021,"twenty":9.435073,"median":14.067416,"eighty":21.037754,"marketCap":6509384850},{"date":"2025-06-27","current":10.967926,"twenty":9.435085,"median":13.973055,"eighty":20.996415,"marketCap":6564666250},{"date":"2025-07-04","current":10.944321,"twenty":9.435085,"median":13.806548,"eighty":20.973612,"marketCap":6550845900},{"date":"2025-07-11","current":10.654894,"twenty":9.435085,"median":13.739365,"eighty":20.878959,"marketCap":6371181350},{"date":"2025-07-18","current":11.519085,"twenty":9.435085,"median":13.691372,"eighty":20.768704,"marketCap":6882534300},{"date":"2025-07-22","current":11.464342,"twenty":9.435085,"median":13.623485,"eighty":20.731031,"marketCap":6854893600}],"updateTime":1753247383980}}}