HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNBM

4.680

-0.200-4.10%

Volume:46.89M

Turnover:220.50M

Market Cap:35.54B

PE:15.19

High:4.860

Open:4.860

Low:4.630

Close:4.880

Loading ...

Overview Company News Filings

CNBM Expands Operations with RMB500 Million Capital Injection into Aviation Subsidiary

China National Building Material - Unit, Others Invest RMB500 Mln in Cnbm Aviation

THOMSON REUTERS

CNBM Announces Management Changes: New Joint Company Secretary and Updated Hong Kong Office Address

Cahya Mata Sarawak Announces Proposed Construction Of New Clinker Line At Mambong

Market Might Still Lack Some Conviction On China National Building Material Company Limited (HKG:3323) Even After 25% Share Price Boost

Simply Wall St.

Private companies in China National Building Material Company Limited (HKG:3323) are its biggest bettors, and their bets paid off as stock gained 4.1% last week

Simply Wall St.

CNBM to Turn to H1 Profit

MT Newswires Live

BRIEF-China National Building Material Expects Unaudited Profit Of RMB1.35 BLN For H1

CNBM Projects Significant Turnaround with RMB1,350 Million Profit for First Half of 2025

Sinoma Energy Conservation Unit Signs 1.25 Billion Yuan Contract With CNBM Subsidiary for Uzbekistan Fertilizer Plant

MT Newswires Live

BRIEF-China National Building Material Posts Qtrly Net Profit Attributable RMB362.1 Mln For Unit

BRIEF-China National Building Material Posts Qtrly Net Loss Attributable RMB1.49 Bln For Tianshan Material

BRIEF-China National Building Material Posts Qtrly Net Profit Attributable RMB663.1 Million For Sinoma International Engineering

China National Building Material Narrows Q1 Losses Amid Higher Selling Prices

MT Newswires Live

Jefferies Adjusts China National Building Material's Price Target to HK$6.26 From HK$6.11, Keeps at Buy

MT Newswires Live

BRIEF-China National Building Material Announces Final Dividend Of RMB0.158 Per Share

BRIEF-China National Building Material Posts FY Results For Tianshan Material

China National Building Material Receives 210% Valid Acceptances for Buyback Offer

MT Newswires Live

China Conch Environment Unit Renews Cement Kiln Deal with CNBM

MT Newswires Live

BRIEF-China National Building Material Updates On Appointment Of Executive Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03323/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","market":"HK","secType":"STK","nameCN":"CNBM","latestPrice":4.68,"timestamp":1753949284007,"preClose":4.88,"halted":0,"volume":46894526,"delay":0,"floatShares":3716397196,"shares":7593021358,"eps":0.3081473905705404,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"07-31 16:08:04","open":4.86,"high":4.86,"low":4.63,"amount":220503256,"amplitude":0.047131,"askPrice":4.68,"askSize":546000,"bidPrice":4.67,"bidSize":350000,"shortable":3,"etf":0,"ttmEps":0.4616680035874651,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1143043200000,"exchange":"SEHK","adjPreClose":4.88,"dividendRate":0.036325,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.608109,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NBM.HK","impliedVol":0.4167,"impliedVolPercentile":0.6463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","floatShares":3716397196,"roa":"1.07%","roe":"4.38%","lyrEps":0.308147,"volumeRatio":1.608109,"shares":7593021358,"dividePrice":0.17,"high":4.86,"amplitude":0.047131,"preClose":4.88,"low":4.63,"week52Low":1.922,"pbRate":"0.28","psRate":"0.18","week52High":5.22,"institutionHeld":0,"latestPrice":4.68,"committee":-0.21875,"eps":0.3081473905705404,"divideRate":0.036325,"volume":46894526,"delay":0,"ttmEps":0.4616680035874651,"open":4.86,"prevYearClose":3.385,"prevWeekClose":5.01,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":5,"twentyDayClose":4.15,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03323\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554798464","title":"CNBM Expands Operations with RMB500 Million Capital Injection into Aviation Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798464","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798464?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:45","pubTimestamp":1753451144,"startTime":"0","endTime":"0","summary":"China National Building Material Company Limited , a leading building materials company in the People's Republic of China, has announced its latest expansion efforts. The company, which has significant operations in basic building materials, new materials, and engineering services, is strengthening its presence in the new materials sector. A key development is the internal equity transfer involving CNBM Aviation, where 15% equity interests are being transferred from China Composites to Sinoma Science & Technology, a non-wholly-owned subsidiary of CNBM. This move is part of CNBM's strategic focus on enhancing its capabilities in advanced materials such as wind power blades and carbon fiber, aligning with its broader growth objectives. The company continues to leverage its subsidiaries and innovative technologies to maintain its leadership in the building materials industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLktJcd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0155","BK1589","BK0119","BK0235","BK0160","BK0010","03323","BK0017","BK0138","BK1503","BK1563","BK0136","BK1135","002080","BK1594"],"gpt_icon":0},{"id":"2554101798","title":"China National Building Material - Unit, Others Invest RMB500 Mln in Cnbm Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2554101798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554101798?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:43","pubTimestamp":1753451010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1503","03323","BK1135","BK1594","BK1563","BK1589"],"gpt_icon":0},{"id":"2554750362","title":"CNBM Announces Management Changes: New Joint Company Secretary and Updated Hong Kong Office Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2554750362","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554750362?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:51","pubTimestamp":1753433486,"startTime":"0","endTime":"0","summary":"China National Building Material Co. Ltd. has announced a change in its management team. Ms. Lee Mei Yi will step down from her role as joint company secretary and process agent. Mr. Chung has been appointed as her replacement. Additionally, the company's representative office in Hong Kong will relocate to the 40th Floor, Dah Sing Financial Centre, No. 248 Queen's Road East, Wanchai, effective 1 August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CNBM - China National Building Material Co. Ltd. published the original content used to generate this news brief on July 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL8TYLCr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","00440","BK1231","BK1135","BK1503","BK1563","BK1594","03323"],"gpt_icon":0},{"id":"2553472223","title":"Cahya Mata Sarawak Announces Proposed Construction Of New Clinker Line At Mambong","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472223","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472223?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:27","pubTimestamp":1753104462,"startTime":"0","endTime":"0","summary":"July 21 (Reuters) - Cahya Mata Sarawak Bhd ::*PROPOSED CONSTRUCTION OF NEW CLINKER LINE AT MAMBONG*AWARDED A CONTRACT TO SINOMA INDUSTRY ENGINEERING (M)*DEAL VALUE FOR PROJECT 673 MILLION RGT*Further ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nRSD9dQ2Yf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0000","BK1589","BK0277","BK0010","03323","BK0188","BK1563","BK1503","BK0028","BK1135","BK1594","600970"],"gpt_icon":0},{"id":"2552445041","title":"Market Might Still Lack Some Conviction On China National Building Material Company Limited (HKG:3323) Even After 25% Share Price Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445041?lang=en_us&edition=fundamental","pubTime":"2025-07-20 08:11","pubTimestamp":1752970265,"startTime":"0","endTime":"0","summary":"China National Building Material Company Limited ( HKG:3323 ) shareholders would be excited to see that the share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3323/china-national-building-material-shares/news/market-might-still-lack-some-conviction-on-china-national-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHLD","BK1503","BK1594","BK1589","03323","BK1135","BK1563"],"gpt_icon":0},{"id":"2552419511","title":"Private companies in China National Building Material Company Limited (HKG:3323) are its biggest bettors, and their bets paid off as stock gained 4.1% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419511","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419511?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:30","pubTimestamp":1752877835,"startTime":"0","endTime":"0","summary":"Key Insights China National Building Material's significant private companies ownership suggests that the key decisions...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3323/china-national-building-material-shares/news/private-companies-in-china-national-building-material-compan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1503","NHLD","BK1589","03323","BK1594","BK1563","BK1135"],"gpt_icon":0},{"id":"2550802956","title":"CNBM to Turn to H1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2550802956","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550802956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:55","pubTimestamp":1752238547,"startTime":"0","endTime":"0","summary":"China National Building Material or CNBM  expects an attributable profit of 1.35 billion yuan in the first half of 2025, compared with an attributable loss of 2.02 billion yuan a year prior, a Friday Hong Kong bourse filing said.The anticipated turnaround to profit was mainly due to higher sales prices, lower cost of sales, and higher sales volume of certain products, as well as a decrease in net loss from fair value changes of financial assets recognized at fair value through profit or loss.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK1135","03323","BK1589","BK1563","BK1503"],"gpt_icon":0},{"id":"2550995875","title":"BRIEF-China National Building Material Expects Unaudited Profit Of RMB1.35 BLN For H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995875","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995875?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:50","pubTimestamp":1752234653,"startTime":"0","endTime":"0","summary":"BRIEF-China National Building Material Expects Unaudited Profit Of RMB1.35 BLN For H1July 11  - China National Building Material Co Ltd 3323.HK:EXPECTS UNAUDITED PROFIT OF RMB1,350 MILLION FOR H1 2025PROFIT INCREASE DUE TO HIGHER SALES PRICES AND LOWER COSTS, OTHERS IN HYFurther company coverage: 3323.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T70UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1503","03323","BK1563","BK1589","BK1135"],"gpt_icon":0},{"id":"2550705932","title":"CNBM Projects Significant Turnaround with RMB1,350 Million Profit for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550705932","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550705932?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:40","pubTimestamp":1752230447,"startTime":"0","endTime":"0","summary":"China National Building Material Co. Ltd.  has issued a positive profit alert for the first half of 2025. The company anticipates an unaudited profit attributable to equity holders of approximately RMB1,350 million for the six months ended June 30, 2025. This marks a significant turnaround from the same period in 2024, during which the company reported a loss of around RMB2,018 million. The expected profit increase is largely due to higher sales prices and reduced cost of sales for major products such as cement and glass fibers, an increase in sales volume of wind power blades and coatings, and a reduction in net losses from fair value changes in financial assets. However, these gains have been somewhat offset by a decrease in cement sales volume. The forecast is based on a preliminary review of the company's unaudited financial statements. Shareholders and investors are advised to exercise caution when dealing with the company's shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDLcSDTg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1563","03323","BK1135","BK1503","BK1589"],"gpt_icon":0},{"id":"2537672563","title":"Sinoma Energy Conservation Unit Signs 1.25 Billion Yuan Contract With CNBM Subsidiary for Uzbekistan Fertilizer Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672563","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672563?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:26","pubTimestamp":1747801611,"startTime":"0","endTime":"0","summary":"Sinoma Energy Conservation's  unit, CNBM Energy Conservation International Investment, signed a 1.25 billion yuan contract with China National Building Material's  subsidiary for the green energy low-carbon project at Uzbekistan's  Navoi Fertilizer Plant, according to a Tuesday disclosure on the Shanghai bourse.CNBM's unit, China National Materials Overseas Technology Development, will develop, design, construct, commission, and test the project, the Chinese engineering services company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0221","BK1589","603126","BK1135","BK1503","BK1563","BK1594","BK0134","03323"],"gpt_icon":0},{"id":"2529311736","title":"BRIEF-China National Building Material Posts Qtrly Net Profit Attributable RMB362.1 Mln For Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311736?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:28","pubTimestamp":1745422092,"startTime":"0","endTime":"0","summary":"BRIEF-China National Building Material Posts Qtrly Net Profit Attributable RMB362.1 Mln For UnitApril 23 (Reuters) - Sinoma Science & Technology Co Ltd 002080.SZ:QTRLY OPERATING REVENUE RMB5.51 BILLIO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R118Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002080","BK1563","BK0119","BK1135","BK0138","BK0235","BK0010","BK0160","BK0136","BK1589","BK1594","BK1503","03323","BK0155","BK0017"],"gpt_icon":0},{"id":"2529631660","title":"BRIEF-China National Building Material Posts Qtrly Net Loss Attributable RMB1.49 Bln For Tianshan Material","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631660?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:26","pubTimestamp":1745422019,"startTime":"0","endTime":"0","summary":"BRIEF-China National Building Material Posts Qtrly Net Loss Attributable RMB1.49 Bln For Tianshan MaterialApril 23 (Reuters) - Tianshan Material Co Ltd 000877.SZ:QTRLY NET LOSS ATTRIBUTABLE RMB1.49 BI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R1195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0029","BK0044","BK0235","BK1589","03323","BK0188","000877","BK0019","BK1503","BK1563","BK0000","BK1594","BK1135","BK0028"],"gpt_icon":0},{"id":"2529503523","title":"BRIEF-China National Building Material Posts Qtrly Net Profit Attributable RMB663.1 Million For Sinoma International Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503523?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:50","pubTimestamp":1745405445,"startTime":"0","endTime":"0","summary":"BRIEF-China National Building Material Posts Qtrly Net Profit Attributable RMB663.1 Million For Sinoma International EngineeringApril 23  - China National Building Material Co Ltd 3323.HK:QTRLY NET PROFIT ATTRIBUTABLE RMB663.1 MILLION FOR SINOMA INTERNATIONAL ENGINEERINGQTRLY OPERATING REVENUE RMB10.15 BILLION FOR SINOMA INTERNATIONAL ENGINEERINGFurther company coverage: 3323.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R10S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03323","BK0188","BK0000","BK1594","BK1135","BK0028","BK0277","600970","BK0010","BK1503","BK1563","BK1589"],"gpt_icon":0},{"id":"2528795903","title":"China National Building Material Narrows Q1 Losses Amid Higher Selling Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795903?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:44","pubTimestamp":1744883085,"startTime":"0","endTime":"0","summary":"China National Building Material  expects its first-quarter 2025 loss to narrow significantly to approximately 520 million yuan, compared to a 1.35 billion yuan loss in the same period last year, according to its Wednesday bourse filing.The improvement stems from higher selling prices and lower production costs for its core cement and glass fiber products, coupled with increased sales of wind turbine blades and coatings.While preliminary estimates suggest a positive trend, the company cautions investors that final unaudited results for the quarter ending March 31 may differ when officially released by end-April 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1135","03323","BK1589","BK1563","BK1594","BK1503","NHLD"],"gpt_icon":0},{"id":"2525857004","title":"Jefferies Adjusts China National Building Material's Price Target to HK$6.26 From HK$6.11, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857004?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:01","pubTimestamp":1744102866,"startTime":"0","endTime":"0","summary":"China National Building Material (HKG:3323) has an average rating of buy and mean price target of HK$5.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03323","NHLD"],"gpt_icon":0},{"id":"2522309514","title":"BRIEF-China National Building Material Announces Final Dividend Of RMB0.158 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309514?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082275,"startTime":"0","endTime":"0","summary":"BRIEF-China National Building Material Announces Final Dividend Of RMB0.158 Per ShareMarch 27  - China National Building Material Co Ltd 3323.HK:FINAL DIVIDEND OF RMB0.158 PER SHAREFY  AUDITED CONSOL OPERATING REVENUE RMB181,301 MILLIONFY PROFIT ATTRIBUTABLE RMB2,387 MLNFurther company coverage: 3323.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1589","BK1135","BK1503","03323","BK1563"],"gpt_icon":0},{"id":"2522386977","title":"BRIEF-China National Building Material Posts FY Results For Tianshan Material","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386977?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:11","pubTimestamp":1743001865,"startTime":"0","endTime":"0","summary":"BRIEF-China National Building Material Posts FY Results For Tianshan Material March 26  - Tianshan Material Co Ltd 000877.SZ:FY NET LOSS ATTRIBUTABLE FOR TIANSHAN MATERIAL RMB598.4 MILLIONFY OPERATING REVENUE FOR TIANSHAN MATERIAL RMB87 BILLIONFurther company coverage: 000877.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1594","BK1563","BK0029","BK0235","BK0019","BK1135","BK0044","BK0028","BK1503","BK0188","03323","000877","BK0000","BK0010"],"gpt_icon":0},{"id":"2517155952","title":"China National Building Material Receives 210% Valid Acceptances for Buyback Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155952","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155952?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:41","pubTimestamp":1741261312,"startTime":"0","endTime":"0","summary":"China National Building Material  received valid acceptances for 1,765,036,367 H shares from the accepting shareholders under its offer to buy back 841,749,304 H shares at HK$4.03 apiece, a Wednesday bourse filing said.The company had made the offer earlier in January through Morgan Stanley Asia.The number of valid acceptances to the offer represents 209.7% of the maximum number of shares to be bought back, 20.93% of the total issued shares, and 38.72% of the total issued H shares of the company.The company will buy back up to 841,749,304 H shares out of the valid acceptances for about HK$3.39 billion by March 14.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1589","BK4588","LU1074936037.SGD","BK1503","03323","BK4534","IE00BZ1G4Q59.USD","BK4127","LU0106831901.USD","LU1363072403.SGD","LU1732799900.SGD","LU1989772840.SGD","LU1989772923.USD","LU0106261372.USD","BK4516","LU2133065610.SGD","LU2089284900.SGD","LU0971096721.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU0267386448.USD","LU0006306889.USD","BK4504","LU2023251221.USD","BK1594","LU2357305700.SGD","LU0912757837.SGD","LU0158827948.USD","LU0795875086.SGD","LU2028103732.USD","LU1720051108.HKD","LU1548497426.USD","LU2347655156.SGD","LU1162221912.USD","LU0314104364.USD","NHLD","BK1563","LU0158827781.USD","BK4581","LU1668664300.SGD","BK1135","BK4585","LU0320765646.SGD","LU0098860793.USD","LU0795875169.SGD","LU0225283273.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2514188056","title":"China Conch Environment Unit Renews Cement Kiln Deal with CNBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188056","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188056?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:39","pubTimestamp":1740469163,"startTime":"0","endTime":"0","summary":"China Conch Environment Protection Holdings  subsidiary Haizhong Environmental will continue to tap China National Building Material or CNBM  to supply it with cement kiln co-treatment services and related supporting services for another three years.The parties renewed their agreement following its expiry on Dec. 31, 2024, a Monday bourse filing said.The new term started on Jan. 1, 2025, and expires on Dec. 31, 2027.The annual caps for the fees to be incurred under the renewed agreement are 50 million yuan for 2025, 51 million yuan for 2026, and 53 million yuan for 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK1503","03323","BK1140","BK1563","BK1589","BK1135","00587"],"gpt_icon":0},{"id":"2512978483","title":"BRIEF-China National Building Material Updates On Appointment Of Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978483?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:51","pubTimestamp":1739976662,"startTime":"0","endTime":"0","summary":"BRIEF-China National Building Material Updates On Appointment Of Executive Director Feb 19 (Reuters) - China National Building Material Co Ltd 3323.HK:APPOINTMENT OF MIAO XIAOLING AS AN EXECUTIVE DIRECTOR WAS DULY APPROVEDFurther company coverage: 3323.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1503","03323","BK1589","BK1563","BK1135"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03323\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"03323","amount":0.1701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"中国建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-25","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-27","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03323\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-28","value":0.043849,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-28","value":0.0487196,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.122549,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-28","value":0.2048,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-26","value":0.3824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1749744000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03323","date":"2025-07-30","current":9.093451,"percent":0.858652,"low":2.77837,"twenty":4.430235,"median":5.526109,"eighty":7.353326,"high":30.985533,"avg":7.294027,"sd":5.20068,"marketCap":37053944227},"quantilePoints":[{"date":"2020-07-31","current":8.974812,"twenty":5.610309,"median":6.172842,"eighty":6.892171,"marketCap":101385943357},{"date":"2020-08-07","current":10.083919,"twenty":5.679217,"median":6.208448,"eighty":6.948453,"marketCap":114038099350},{"date":"2020-08-14","current":8.407041,"twenty":5.696826,"median":6.233597,"eighty":7.016643,"marketCap":95312908480},{"date":"2020-08-21","current":8.591256,"twenty":5.709452,"median":6.296722,"eighty":7.174607,"marketCap":97843339679},{"date":"2020-08-28","current":7.170996,"twenty":5.751228,"median":6.33476,"eighty":7.275444,"marketCap":94638126827},{"date":"2020-09-04","current":7.095828,"twenty":5.762538,"median":6.386499,"eighty":7.260476,"marketCap":93963345174},{"date":"2020-09-11","current":6.795541,"twenty":5.77683,"median":6.413909,"eighty":7.244762,"marketCap":90083350670},{"date":"2020-09-18","current":6.7555,"twenty":5.784265,"median":6.478863,"eighty":7.19358,"marketCap":90420741496},{"date":"2020-09-25","current":6.307773,"twenty":5.791576,"median":6.475468,"eighty":7.155962,"marketCap":83757272673},{"date":"2020-09-30","current":6.182998,"twenty":5.811393,"median":6.447735,"eighty":7.110862,"marketCap":82492057074},{"date":"2020-10-09","current":6.232353,"twenty":5.83576,"median":6.410047,"eighty":7.080071,"marketCap":84347706620},{"date":"2020-10-16","current":6.30973,"twenty":5.845027,"median":6.392176,"eighty":7.071826,"marketCap":85359879099},{"date":"2020-10-23","current":5.727241,"twenty":5.845027,"median":6.373951,"eighty":7.048818,"marketCap":77599890090},{"date":"2020-10-30","current":4.835908,"twenty":5.784618,"median":6.355928,"eighty":7.033601,"marketCap":74985111185},{"date":"2020-11-06","current":5.387602,"twenty":5.740404,"median":6.334604,"eighty":7.02642,"marketCap":84516402033},{"date":"2020-11-13","current":5.694675,"twenty":5.698173,"median":6.30973,"eighty":7.001625,"marketCap":89408569017},{"date":"2020-11-20","current":5.808674,"twenty":5.716153,"median":6.305557,"eighty":6.981785,"marketCap":91770304802},{"date":"2020-11-27","current":5.800876,"twenty":5.714049,"median":6.238418,"eighty":6.976193,"marketCap":91432913976},{"date":"2020-12-04","current":5.430021,"twenty":5.673103,"median":6.229911,"eighty":6.97107,"marketCap":86203356165},{"date":"2020-12-11","current":5.011648,"twenty":5.580428,"median":6.210289,"eighty":6.959774,"marketCap":79371191929},{"date":"2020-12-18","current":5.125833,"twenty":5.523035,"median":6.184865,"eighty":6.950925,"marketCap":81311189181},{"date":"2020-12-24","current":4.764663,"twenty":5.471953,"median":6.177605,"eighty":6.948961,"marketCap":75659892838},{"date":"2020-12-31","current":4.948548,"twenty":5.435751,"median":6.169465,"eighty":6.948453,"marketCap":78612062569},{"date":"2021-01-08","current":5.167491,"twenty":4.720117,"median":4.784638,"eighty":5.108901,"marketCap":82829447900},{"date":"2021-01-15","current":5.159025,"twenty":4.749885,"median":5.061136,"eighty":5.230716,"marketCap":82576404780},{"date":"2021-01-22","current":5.25609,"twenty":4.778396,"median":5.167491,"eighty":5.376143,"marketCap":84094663500},{"date":"2021-01-29","current":4.857444,"twenty":4.828322,"median":5.159726,"eighty":5.34603,"marketCap":78359019449},{"date":"2021-02-05","current":5.139203,"twenty":4.898243,"median":5.134382,"eighty":5.304856,"marketCap":82407709367},{"date":"2021-02-11","current":5.273667,"twenty":4.934684,"median":5.159025,"eighty":5.299297,"marketCap":84685097446},{"date":"2021-02-19","current":6.216434,"twenty":4.956144,"median":5.167491,"eighty":5.386654,"marketCap":99867684638},{"date":"2021-02-26","current":6.188032,"twenty":4.993424,"median":5.216986,"eighty":5.470763,"marketCap":99192902985},{"date":"2021-03-05","current":5.644417,"twenty":5.027291,"median":5.271047,"eighty":6.067206,"marketCap":90252046083},{"date":"2021-03-12","current":5.802279,"twenty":5.055913,"median":5.2971,"eighty":5.820649,"marketCap":92613781868},{"date":"2021-03-19","current":5.645625,"twenty":5.077815,"median":5.365632,"eighty":5.853588,"marketCap":90083350670},{"date":"2021-03-26","current":5.407565,"twenty":5.11111,"median":5.412413,"eighty":5.845504,"marketCap":87046833231},{"date":"2021-04-01","current":5.915627,"twenty":5.116696,"median":5.432797,"eighty":5.884414,"marketCap":94975517654},{"date":"2021-04-09","current":6.363903,"twenty":5.127308,"median":5.445657,"eighty":5.931143,"marketCap":102398115836},{"date":"2021-04-16","current":6.214562,"twenty":5.137275,"median":5.511932,"eighty":6.178152,"marketCap":100373770877},{"date":"2021-04-23","current":6.376162,"twenty":5.151096,"median":5.575671,"eighty":6.198644,"marketCap":103241592902},{"date":"2021-04-30","current":5.841573,"twenty":5.159867,"median":5.615933,"eighty":6.196608,"marketCap":94975517654},{"date":"2021-05-07","current":5.773039,"twenty":5.164666,"median":5.645625,"eighty":6.186828,"marketCap":94469431414},{"date":"2021-05-14","current":5.436382,"twenty":5.167624,"median":5.645021,"eighty":6.178152,"marketCap":88902482777},{"date":"2021-05-21","current":5.197688,"twenty":5.178139,"median":5.627861,"eighty":6.163171,"marketCap":85022488272},{"date":"2021-05-28","current":5.249095,"twenty":5.182363,"median":5.588113,"eighty":6.140741,"marketCap":86709442405},{"date":"2021-06-04","current":5.130445,"twenty":5.182363,"median":5.548958,"eighty":6.117785,"marketCap":84347706620},{"date":"2021-06-11","current":5.079512,"twenty":5.159586,"median":5.479155,"eighty":6.099172,"marketCap":83504229553},{"date":"2021-06-18","current":4.769293,"twenty":5.135346,"median":5.467678,"eighty":6.085223,"marketCap":77768585503},{"date":"2021-06-25","current":4.824056,"twenty":5.11111,"median":5.435187,"eighty":6.02307,"marketCap":78612062569},{"date":"2021-07-02","current":4.682133,"twenty":5.069841,"median":5.424432,"eighty":5.954417,"marketCap":76165979077},{"date":"2021-07-09","current":4.588214,"twenty":5.002276,"median":5.39191,"eighty":5.944911,"marketCap":74563372652},{"date":"2021-07-16","current":4.635022,"twenty":4.925442,"median":5.322676,"eighty":5.915627,"marketCap":75322502011},{"date":"2021-07-23","current":4.87944,"twenty":4.850455,"median":5.301289,"eighty":5.892753,"marketCap":79286844222},{"date":"2021-07-30","current":4.345749,"twenty":4.782824,"median":5.284343,"eighty":5.890724,"marketCap":70852073560},{"date":"2021-08-06","current":5.035639,"twenty":4.784638,"median":5.271047,"eighty":5.884414,"marketCap":81901623128},{"date":"2021-08-13","current":5.210052,"twenty":4.813954,"median":5.270961,"eighty":5.87838,"marketCap":84853792859},{"date":"2021-08-20","current":5.110596,"twenty":4.816483,"median":5.271047,"eighty":5.854342,"marketCap":82998143314},{"date":"2021-08-27","current":4.296674,"twenty":4.816483,"median":5.252593,"eighty":5.85057,"marketCap":82660752487},{"date":"2021-09-03","current":5.250333,"twenty":4.813954,"median":5.243869,"eighty":5.841573,"marketCap":101048552530},{"date":"2021-09-10","current":5.630284,"twenty":4.816483,"median":5.253212,"eighty":5.825241,"marketCap":108639846126},{"date":"2021-09-17","current":5.30501,"twenty":4.824056,"median":5.270874,"eighty":5.820676,"marketCap":102060725010},{"date":"2021-09-24","current":4.794212,"twenty":4.822541,"median":5.250333,"eighty":5.80993,"marketCap":92276391042},{"date":"2021-09-30","current":4.603515,"twenty":4.797463,"median":5.243869,"eighty":5.804265,"marketCap":88902482777},{"date":"2021-10-08","current":4.472689,"twenty":4.769189,"median":5.234373,"eighty":5.800682,"marketCap":86372051578},{"date":"2021-10-15","current":4.286299,"twenty":4.720208,"median":5.205554,"eighty":5.790638,"marketCap":82829447900},{"date":"2021-10-22","current":4.507102,"twenty":4.708456,"median":5.197688,"eighty":5.775516,"marketCap":87721614884},{"date":"2021-10-29","current":4.248916,"twenty":4.67083,"median":5.194474,"eighty":5.769993,"marketCap":82492057074},{"date":"2021-11-05","current":3.851565,"twenty":4.653773,"median":5.1739,"eighty":5.758311,"marketCap":74900763478},{"date":"2021-11-12","current":3.948058,"twenty":4.623655,"median":5.163959,"eighty":5.747273,"marketCap":77093803850},{"date":"2021-11-19","current":3.914722,"twenty":4.600495,"median":5.151046,"eighty":5.739059,"marketCap":76334674491},{"date":"2021-11-26","current":3.801039,"twenty":4.582807,"median":5.135065,"eighty":5.694793,"marketCap":74141634118},{"date":"2021-12-03","current":3.867401,"twenty":4.485162,"median":5.130445,"eighty":5.645142,"marketCap":75575545131},{"date":"2021-12-10","current":3.934061,"twenty":4.453573,"median":5.117005,"eighty":5.641971,"marketCap":77009456144},{"date":"2021-12-17","current":4.126506,"twenty":4.427739,"median":5.109713,"eighty":5.635095,"marketCap":80720755235},{"date":"2021-12-24","current":4.157031,"twenty":4.385439,"median":5.088515,"eighty":5.625138,"marketCap":81395536888},{"date":"2021-12-31","current":4.109322,"twenty":4.327644,"median":5.082338,"eighty":5.616825,"marketCap":80636407528},{"date":"2022-01-07","current":4.634135,"twenty":4.102145,"median":4.124084,"eighty":4.218102,"marketCap":90589436909},{"date":"2022-01-14","current":4.451845,"twenty":4.106727,"median":4.237457,"eighty":4.595963,"marketCap":87215528645},{"date":"2022-01-21","current":4.613502,"twenty":4.118179,"median":4.422436,"eighty":4.622863,"marketCap":90589436909},{"date":"2022-01-28","current":4.285085,"twenty":4.128329,"median":4.413181,"eighty":4.61424,"marketCap":83925968086},{"date":"2022-02-04","current":4.472462,"twenty":4.131159,"median":4.413181,"eighty":4.613502,"marketCap":87552919471},{"date":"2022-02-11","current":4.876251,"twenty":4.140681,"median":4.451845,"eighty":4.634135,"marketCap":95650299307},{"date":"2022-02-18","current":4.766838,"twenty":4.285085,"median":4.522914,"eighty":4.655412,"marketCap":93963345174},{"date":"2022-02-25","current":4.455093,"twenty":4.334233,"median":4.583039,"eighty":4.709914,"marketCap":85359879099},{"date":"2022-03-04","current":4.435785,"twenty":4.338755,"median":4.529084,"eighty":4.659063,"marketCap":85022488272},{"date":"2022-03-11","current":4.001769,"twenty":4.163467,"median":4.472462,"eighty":4.655412,"marketCap":76587717610},{"date":"2022-03-18","current":4.101862,"twenty":4.124084,"median":4.446815,"eighty":4.649359,"marketCap":78190324036},{"date":"2022-03-25","current":3.636226,"twenty":4.101112,"median":4.422436,"eighty":4.640683,"marketCap":76081631371},{"date":"2022-04-01","current":4.058715,"twenty":4.052087,"median":4.403183,"eighty":4.636068,"marketCap":85022488272},{"date":"2022-04-08","current":4.330641,"twenty":4.057389,"median":4.380818,"eighty":4.634522,"marketCap":90758132323},{"date":"2022-04-14","current":4.281376,"twenty":4.067642,"median":4.340526,"eighty":4.630668,"marketCap":89577264430},{"date":"2022-04-22","current":4.030159,"twenty":4.03893,"median":4.332437,"eighty":4.623153,"marketCap":82745100194},{"date":"2022-04-29","current":4.409241,"twenty":4.028644,"median":4.330641,"eighty":4.61461,"marketCap":89071178190},{"date":"2022-05-06","current":4.286179,"twenty":4.034545,"median":4.334233,"eighty":4.612236,"marketCap":85865965339},{"date":"2022-05-13","current":4.13705,"twenty":4.052087,"median":4.29594,"eighty":4.607173,"marketCap":81395536888},{"date":"2022-05-20","current":4.117857,"twenty":4.052087,"median":4.283231,"eighty":4.587362,"marketCap":82154666247},{"date":"2022-05-27","current":4.125664,"twenty":4.052087,"median":4.224113,"eighty":4.583039,"marketCap":82239013954},{"date":"2022-06-02","current":3.501772,"twenty":4.045793,"median":4.210928,"eighty":4.568427,"marketCap":70177291907},{"date":"2022-06-10","current":3.622932,"twenty":4.001762,"median":4.183642,"eighty":4.559884,"marketCap":72117289160},{"date":"2022-06-17","current":3.385115,"twenty":3.938659,"median":4.171551,"eighty":4.511339,"marketCap":67309469882},{"date":"2022-06-24","current":3.380141,"twenty":3.903585,"median":4.159224,"eighty":4.484745,"marketCap":67478165296},{"date":"2022-06-30","current":3.546805,"twenty":3.711394,"median":4.138865,"eighty":4.475899,"marketCap":70683378147},{"date":"2022-07-08","current":3.712281,"twenty":3.67369,"median":4.125664,"eighty":4.462041,"marketCap":74057286412},{"date":"2022-07-15","current":3.405595,"twenty":3.648591,"median":4.122046,"eighty":4.453144,"marketCap":67309469882},{"date":"2022-07-22","current":3.309535,"twenty":3.607387,"median":4.117758,"eighty":4.445808,"marketCap":65453820337},{"date":"2022-07-29","current":3.356619,"twenty":3.553307,"median":4.105377,"eighty":4.438185,"marketCap":66465992816},{"date":"2022-08-05","current":3.318214,"twenty":3.517358,"median":4.101112,"eighty":4.432366,"marketCap":65538168043},{"date":"2022-08-12","current":3.305169,"twenty":3.493658,"median":4.094632,"eighty":4.425496,"marketCap":65369472630},{"date":"2022-08-19","current":3.429051,"twenty":3.472155,"median":4.090244,"eighty":4.421323,"marketCap":67140774469},{"date":"2022-08-26","current":3.938007,"twenty":3.432438,"median":4.055401,"eighty":4.413777,"marketCap":65116429510},{"date":"2022-09-02","current":3.860047,"twenty":3.448309,"median":4.030159,"eighty":4.406052,"marketCap":63598170791},{"date":"2022-09-09","current":3.885076,"twenty":3.463521,"median":4.009474,"eighty":4.403034,"marketCap":63766866204},{"date":"2022-09-16","current":3.739768,"twenty":3.470641,"median":3.997057,"eighty":4.401205,"marketCap":60814696473},{"date":"2022-09-23","current":3.384601,"twenty":3.443771,"median":3.942119,"eighty":4.391577,"marketCap":53982532236},{"date":"2022-09-30","current":3.172292,"twenty":3.420859,"median":3.933486,"eighty":4.374707,"marketCap":50692971678},{"date":"2022-10-07","current":3.314998,"twenty":3.419564,"median":3.924031,"eighty":4.365974,"marketCap":52970359757},{"date":"2022-10-14","current":3.00908,"twenty":3.408826,"median":3.90512,"eighty":4.361423,"marketCap":47572106533},{"date":"2022-10-21","current":3.029829,"twenty":3.392628,"median":3.894139,"eighty":4.354843,"marketCap":47572106533},{"date":"2022-10-28","current":3.647192,"twenty":3.385356,"median":3.860047,"eighty":4.341589,"marketCap":41161680830},{"date":"2022-11-04","current":4.004336,"twenty":3.386531,"median":3.856577,"eighty":4.337851,"marketCap":45632109281},{"date":"2022-11-11","current":4.291766,"twenty":3.387865,"median":3.871949,"eighty":4.333515,"marketCap":49343408372},{"date":"2022-11-18","current":4.431666,"twenty":3.392628,"median":3.894139,"eighty":4.361423,"marketCap":50777319385},{"date":"2022-11-25","current":4.786185,"twenty":3.404093,"median":3.90512,"eighty":4.401822,"marketCap":54404270769},{"date":"2022-12-02","current":4.887346,"twenty":3.405833,"median":3.924031,"eighty":4.420449,"marketCap":56512963435},{"date":"2022-12-09","current":5.11701,"twenty":3.406967,"median":3.938007,"eighty":4.434961,"marketCap":59718176286},{"date":"2022-12-16","current":4.926132,"twenty":3.408826,"median":3.961184,"eighty":4.464831,"marketCap":57356440501},{"date":"2022-12-23","current":4.714579,"twenty":3.413516,"median":4.001734,"eighty":4.503198,"marketCap":54910357009},{"date":"2022-12-30","current":4.586437,"twenty":3.41392,"median":4.003053,"eighty":4.559884,"marketCap":54066879943},{"date":"2023-01-06","current":4.900998,"twenty":3.414912,"median":4.020396,"eighty":4.586807,"marketCap":58368612981},{"date":"2023-01-13","current":4.920218,"twenty":3.417795,"median":4.030159,"eighty":4.61424,"marketCap":59718176286},{"date":"2023-01-20","current":5.067948,"twenty":3.420021,"median":4.055401,"eighty":4.637104,"marketCap":60983391886},{"date":"2023-01-27","current":5.200067,"twenty":3.420478,"median":4.066154,"eighty":4.640683,"marketCap":62585998312},{"date":"2023-02-03","current":4.964115,"twenty":3.42143,"median":4.093291,"eighty":4.672123,"marketCap":60055567113},{"date":"2023-02-10","current":4.959053,"twenty":3.422028,"median":4.094632,"eighty":4.702328,"marketCap":59633828580},{"date":"2023-02-17","current":5.048894,"twenty":3.429051,"median":4.101112,"eighty":4.717033,"marketCap":60139914820},{"date":"2023-02-24","current":5.269099,"twenty":3.430817,"median":4.103108,"eighty":4.744232,"marketCap":61995564365},{"date":"2023-03-03","current":5.377798,"twenty":3.431551,"median":4.109322,"eighty":4.766838,"marketCap":63682518498},{"date":"2023-03-10","current":5.15228,"twenty":5.175243,"median":5.209687,"eighty":5.244131,"marketCap":60561653353},{"date":"2023-03-17","current":5.14555,"twenty":4.435785,"median":5.200067,"eighty":6.268477,"marketCap":61067739592},{"date":"2023-03-24","current":4.869323,"twenty":4.435785,"median":5.197688,"eighty":6.233601,"marketCap":58452960687},{"date":"2023-03-31","current":5.496838,"twenty":4.436675,"median":5.197705,"eighty":6.226168,"marketCap":54319923063},{"date":"2023-04-06","current":5.414977,"twenty":4.437565,"median":5.197722,"eighty":6.215685,"marketCap":53476445997},{"date":"2023-04-14","current":5.588818,"twenty":4.435785,"median":5.197688,"eighty":6.186732,"marketCap":55247747836},{"date":"2023-04-21","current":5.113626,"twenty":4.435785,"median":5.1739,"eighty":6.172903,"marketCap":50524276265},{"date":"2023-04-28","current":5.040174,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":49427756079},{"date":"2023-05-05","current":6.346673,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":45547761574},{"date":"2023-05-12","current":6.627373,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":47234715707},{"date":"2023-05-19","current":6.061708,"twenty":4.435785,"median":5.162655,"eighty":6.155895,"marketCap":42595591843},{"date":"2023-05-25","current":5.6649,"twenty":4.436675,"median":5.164979,"eighty":6.146693,"marketCap":39643422111},{"date":"2023-06-02","current":5.732551,"twenty":4.435785,"median":5.162655,"eighty":6.131403,"marketCap":39980812937},{"date":"2023-06-09","current":5.765056,"twenty":4.435785,"median":5.162655,"eighty":6.120026,"marketCap":40149508351},{"date":"2023-06-16","current":6.20657,"twenty":4.435785,"median":5.162655,"eighty":6.103351,"marketCap":43017330376},{"date":"2023-06-23","current":5.787858,"twenty":4.435785,"median":5.162655,"eighty":6.096471,"marketCap":39896465231},{"date":"2023-06-30","current":5.951825,"twenty":4.435785,"median":5.162655,"eighty":6.060172,"marketCap":40655594590},{"date":"2023-07-07","current":5.678895,"twenty":4.436675,"median":5.164979,"eighty":6.048649,"marketCap":38715597338},{"date":"2023-07-14","current":5.453896,"twenty":4.436675,"median":5.164979,"eighty":6.037103,"marketCap":37703424859},{"date":"2023-07-21","current":5.393555,"twenty":4.436675,"median":5.164979,"eighty":6.022939,"marketCap":37112990912},{"date":"2023-07-28","current":5.816556,"twenty":4.436675,"median":5.164979,"eighty":5.987367,"marketCap":39980812937},{"date":"2023-08-04","current":5.953913,"twenty":4.436675,"median":5.164979,"eighty":5.982213,"marketCap":40992985417},{"date":"2023-08-11","current":5.384022,"twenty":4.436675,"median":5.164979,"eighty":5.962966,"marketCap":36859947792},{"date":"2023-08-18","current":3.789712,"twenty":4.43249,"median":5.161542,"eighty":5.954316,"marketCap":35257341367},{"date":"2023-08-25","current":7.373971,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":34751255127},{"date":"2023-09-01","current":7.11177,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":33654734941},{"date":"2023-09-08","current":7.575253,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":35426036780},{"date":"2023-09-15","current":7.499072,"twenty":4.423084,"median":5.153797,"eighty":5.954316,"marketCap":35341689073},{"date":"2023-09-22","current":7.496052,"twenty":4.423084,"median":5.153797,"eighty":5.954959,"marketCap":35172993660},{"date":"2023-09-29","current":7.375546,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":34666907420},{"date":"2023-10-06","current":7.055907,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":33148648701},{"date":"2023-10-13","current":6.886655,"twenty":4.423733,"median":5.154486,"eighty":5.968028,"marketCap":32305171635},{"date":"2023-10-20","current":6.194948,"twenty":4.424381,"median":5.154915,"eighty":5.985776,"marketCap":29015611077},{"date":"2023-10-27","current":6.593966,"twenty":4.423733,"median":5.159025,"eighty":5.996789,"marketCap":30871260622},{"date":"2023-11-03","current":7.836453,"twenty":4.423733,"median":5.162655,"eighty":6.028402,"marketCap":32052128515},{"date":"2023-11-10","current":7.466813,"twenty":4.423733,"median":5.162655,"eighty":6.042776,"marketCap":30533869796},{"date":"2023-11-17","current":7.563609,"twenty":4.423733,"median":5.162655,"eighty":6.059861,"marketCap":31208651449},{"date":"2023-11-24","current":7.522125,"twenty":4.423733,"median":5.162655,"eighty":6.088314,"marketCap":31292999156},{"date":"2023-12-01","current":7.06704,"twenty":4.423733,"median":5.162655,"eighty":6.10248,"marketCap":29521697317},{"date":"2023-12-08","current":6.771344,"twenty":4.423733,"median":5.162655,"eighty":6.126735,"marketCap":28172134011},{"date":"2023-12-15","current":6.651838,"twenty":4.423733,"median":5.167491,"eighty":6.14299,"marketCap":27834743184},{"date":"2023-12-22","current":6.333555,"twenty":4.423733,"median":5.174752,"eighty":6.157581,"marketCap":26485179878},{"date":"2023-12-29","current":6.701236,"twenty":4.423733,"median":5.196685,"eighty":6.169669,"marketCap":28172134011},{"date":"2024-01-05","current":6.486154,"twenty":4.423733,"median":5.200067,"eighty":6.182746,"marketCap":27075613825},{"date":"2024-01-12","current":6.220163,"twenty":4.423733,"median":5.206145,"eighty":6.18645,"marketCap":25979093638},{"date":"2024-01-19","current":5.581579,"twenty":4.423733,"median":5.210052,"eighty":6.187512,"marketCap":23279967027},{"date":"2024-01-26","current":5.907919,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":24545182626},{"date":"2024-02-02","current":5.671524,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":23533010146},{"date":"2024-02-09","current":5.583045,"twenty":4.425678,"median":5.21715,"eighty":6.186732,"marketCap":23279967027},{"date":"2024-02-16","current":5.925647,"twenty":4.424381,"median":5.211833,"eighty":6.187252,"marketCap":24713878039},{"date":"2024-02-23","current":6.302681,"twenty":4.424381,"median":5.211833,"eighty":6.195342,"marketCap":26147789052},{"date":"2024-03-01","current":6.014293,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24966921159},{"date":"2024-03-08","current":5.849144,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24292139506},{"date":"2024-03-15","current":5.691705,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23617357853},{"date":"2024-03-22","current":5.554494,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23026923907},{"date":"2024-03-28","current":5.490671,"twenty":4.42503,"median":5.229921,"eighty":6.197895,"marketCap":22689533080},{"date":"2024-04-05","current":5.366962,"twenty":4.423084,"median":5.231192,"eighty":6.200846,"marketCap":25641702812},{"date":"2024-04-12","current":5.293338,"twenty":4.423733,"median":5.232463,"eighty":6.199862,"marketCap":25304311986},{"date":"2024-04-19","current":4.821053,"twenty":4.423733,"median":5.229263,"eighty":6.199862,"marketCap":23026923907},{"date":"2024-04-26","current":5.339764,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":25473007399},{"date":"2024-05-03","current":5.113441,"twenty":4.42503,"median":5.211788,"eighty":6.197895,"marketCap":24376487213},{"date":"2024-05-10","current":7.355803,"twenty":4.42503,"median":5.207321,"eighty":6.207151,"marketCap":28593872544},{"date":"2024-05-17","current":7.779493,"twenty":4.42503,"median":5.207321,"eighty":6.214936,"marketCap":30196478969},{"date":"2024-05-24","current":7.209236,"twenty":4.42503,"median":5.222423,"eighty":6.232602,"marketCap":27919090891},{"date":"2024-05-31","current":6.810262,"twenty":4.42503,"median":5.238824,"eighty":6.2441,"marketCap":26400832172},{"date":"2024-06-07","current":6.709793,"twenty":4.42503,"median":5.249095,"eighty":6.28913,"marketCap":25979093638},{"date":"2024-06-14","current":6.279847,"twenty":4.42503,"median":5.250333,"eighty":6.300531,"marketCap":24292139506},{"date":"2024-06-21","current":6.27117,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":24207791799},{"date":"2024-06-28","current":6.120754,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":23617357853},{"date":"2024-07-05","current":6.712427,"twenty":4.42503,"median":5.252048,"eighty":6.309429,"marketCap":25894745932},{"date":"2024-07-12","current":5.916611,"twenty":4.42503,"median":5.269099,"eighty":6.309958,"marketCap":22858228494},{"date":"2024-07-19","current":5.676347,"twenty":4.42503,"median":5.271799,"eighty":6.309958,"marketCap":21930403721},{"date":"2024-07-26","current":5.481326,"twenty":4.42503,"median":5.282567,"eighty":6.309958,"marketCap":21255622068},{"date":"2024-08-02","current":5.397466,"twenty":4.42503,"median":5.293338,"eighty":6.309958,"marketCap":20918231241},{"date":"2024-08-09","current":5.404971,"twenty":4.42503,"median":5.301968,"eighty":6.309958,"marketCap":21086926655},{"date":"2024-08-16","current":5.121922,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19990406468},{"date":"2024-08-23","current":4.992762,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19568667935},{"date":"2024-08-30","current":17.293478,"twenty":4.42503,"median":5.307655,"eighty":6.327833,"marketCap":18978233989},{"date":"2024-09-06","current":16.977862,"twenty":4.42503,"median":5.31239,"eighty":6.343731,"marketCap":18640843163},{"date":"2024-09-13","current":15.944078,"twenty":4.42503,"median":5.332962,"eighty":6.359638,"marketCap":17459975270},{"date":"2024-09-20","current":16.767818,"twenty":4.424381,"median":5.344233,"eighty":6.376856,"marketCap":18472147749},{"date":"2024-09-27","current":22.299545,"twenty":4.424381,"median":5.360491,"eighty":6.390325,"marketCap":24713878039},{"date":"2024-10-04","current":29.205786,"twenty":4.424381,"median":5.365996,"eighty":6.404737,"marketCap":32220823928},{"date":"2024-10-10","current":24.317218,"twenty":4.42503,"median":5.369515,"eighty":6.414964,"marketCap":26653875291},{"date":"2024-10-18","current":24.057894,"twenty":4.424381,"median":5.377185,"eighty":6.473037,"marketCap":26232136758},{"date":"2024-10-25","current":24.755673,"twenty":4.424381,"median":5.385812,"eighty":6.502899,"marketCap":26991266118},{"date":"2024-11-01","current":18.559808,"twenty":4.424381,"median":5.392535,"eighty":6.518886,"marketCap":27919090891},{"date":"2024-11-08","current":20.622508,"twenty":4.424381,"median":5.403668,"eighty":6.565487,"marketCap":30786912916},{"date":"2024-11-15","current":17.876111,"twenty":4.424381,"median":5.416119,"eighty":6.606532,"marketCap":26485179878},{"date":"2024-11-22","current":18.852856,"twenty":4.424381,"median":5.428254,"eighty":6.625128,"marketCap":27919090891},{"date":"2024-11-29","current":18.922504,"twenty":4.424381,"median":5.433988,"eighty":6.636051,"marketCap":28003438597},{"date":"2024-12-06","current":19.995521,"twenty":4.424381,"median":5.445863,"eighty":6.654188,"marketCap":29521697317},{"date":"2024-12-13","current":20.664737,"twenty":4.424381,"median":5.46111,"eighty":6.666446,"marketCap":30449522089},{"date":"2024-12-20","current":20.526721,"twenty":4.424381,"median":5.468739,"eighty":6.702894,"marketCap":30112131263},{"date":"2024-12-27","current":20.772828,"twenty":4.424381,"median":5.473855,"eighty":6.715314,"marketCap":30449522089},{"date":"2025-01-03","current":19.832731,"twenty":4.424381,"median":5.473855,"eighty":6.732148,"marketCap":29099958783},{"date":"2025-01-10","current":19.50423,"twenty":4.424381,"median":5.473855,"eighty":6.750214,"marketCap":28509524837},{"date":"2025-01-17","current":20.641669,"twenty":4.424381,"median":5.473855,"eighty":6.77736,"marketCap":30196478969},{"date":"2025-01-24","current":20.570433,"twenty":4.424381,"median":5.473855,"eighty":6.811026,"marketCap":30280826676},{"date":"2025-01-28","current":21.1472,"twenty":4.42503,"median":5.475493,"eighty":6.8172,"marketCap":31292999156},{"date":"2025-02-07","current":22.184727,"twenty":4.423733,"median":5.481326,"eighty":6.86564,"marketCap":32642562461},{"date":"2025-02-14","current":22.138069,"twenty":4.423733,"median":5.481522,"eighty":6.902854,"marketCap":32558214755},{"date":"2025-02-21","current":22.116537,"twenty":4.423733,"median":5.481522,"eighty":6.931135,"marketCap":32642562461},{"date":"2025-02-28","current":22.247005,"twenty":4.423733,"median":5.481522,"eighty":6.948793,"marketCap":32726910168},{"date":"2025-03-07","current":24.442375,"twenty":4.423084,"median":5.481424,"eighty":6.970274,"marketCap":36100818433},{"date":"2025-03-14","current":23.177559,"twenty":4.423084,"median":5.490957,"eighty":7.00821,"marketCap":34245168887},{"date":"2025-03-21","current":23.415102,"twenty":4.430235,"median":5.499167,"eighty":7.028444,"marketCap":34582559714},{"date":"2025-03-28","current":10.945789,"twenty":4.430235,"median":5.516653,"eighty":7.068342,"marketCap":33992125767},{"date":"2025-04-03","current":10.411922,"twenty":4.430235,"median":5.523806,"eighty":7.081666,"marketCap":32270340771},{"date":"2025-04-11","current":10.037628,"twenty":4.430235,"median":5.526109,"eighty":7.16742,"marketCap":30903596927},{"date":"2025-04-17","current":9.865984,"twenty":4.430384,"median":5.526509,"eighty":7.205232,"marketCap":30448015645},{"date":"2025-04-25","current":9.759143,"twenty":4.430086,"median":5.525709,"eighty":7.268902,"marketCap":30144294791},{"date":"2025-05-02","current":7.319205,"twenty":4.430235,"median":5.526109,"eighty":7.286354,"marketCap":29157202014},{"date":"2025-05-09","current":6.965341,"twenty":4.430086,"median":5.525709,"eighty":7.278915,"marketCap":27942318597},{"date":"2025-05-16","current":6.852573,"twenty":4.430086,"median":5.525709,"eighty":7.261558,"marketCap":27714527956},{"date":"2025-05-23","current":6.588801,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"marketCap":26727435180},{"date":"2025-05-30","current":6.522687,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"marketCap":26575574753},{"date":"2025-06-06","current":6.524677,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"marketCap":26651504966},{"date":"2025-06-13","current":6.559261,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"marketCap":26803365393},{"date":"2025-06-20","current":6.627997,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"marketCap":27031156034},{"date":"2025-06-27","current":7.055071,"twenty":4.430235,"median":5.526109,"eighty":7.179441,"marketCap":28853481160},{"date":"2025-07-04","current":7.630259,"twenty":4.430235,"median":5.526109,"eighty":7.205802,"marketCap":31207317781},{"date":"2025-07-11","current":7.786623,"twenty":4.430235,"median":5.526109,"eighty":7.286354,"marketCap":31814759490},{"date":"2025-07-18","current":8.108902,"twenty":4.430235,"median":5.526109,"eighty":7.316027,"marketCap":33105573120},{"date":"2025-07-25","current":9.284036,"twenty":4.430235,"median":5.526109,"eighty":7.353326,"marketCap":38041037003},{"date":"2025-07-30","current":9.093451,"twenty":4.430235,"median":5.526109,"eighty":7.353326,"marketCap":37053944227}],"updateTime":1753950857647}}}