BANKCOMM

7.800

+0.2903.86%

Volume:86.49M

Turnover:671.53M

Market Cap:689.24B

PE:7.20

High:7.800

Open:7.410

Low:7.410

Close:7.510

52wk High:7.800

52wk Low:5.989

Shares:88.36B

HK Float Shares:35.01B

Volume Ratio:4.15

T/O Rate:0.25%

Dividend:0.38

Dividend Rate:4.85%

EPS(LYR):1.084

ROE:7.56%

ROA:0.62%

PB:0.47

PE(LYR):7.20

PS:2.71

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/03328/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","market":"HK","secType":"STK","nameCN":"BANKCOMM","latestPrice":7.8,"timestamp":1788163728007,"preClose":7.51,"halted":0,"volume":86493030,"delay":0,"changeRate":0.03861517976031958,"floatShares":35011862630,"shares":88364000000,"eps":1.08402,"marketStatus":"Not Yet Opened","change":0.29,"latestTime":"08-31 16:08:48","open":7.41,"high":7.8,"low":7.41,"amount":671527555,"amplitude":0.051931,"askPrice":7.8,"askSize":1628000,"bidPrice":7.795,"bidSize":619000,"shortable":3,"etf":0,"ttmEps":1.236,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":7.51,"dividendRate":0.048509,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"volumeRatio":4.153029308118467,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BCM.HK","astockBrief":{"symbol":"601328","market":"SH","secType":"STK","nameCN":"Bank Of Communications Co.,Ltd.","latestPrice":7.24,"timestamp":1788159600000,"preClose":7.1,"halted":0,"volume":213407900,"delay":0,"premium":"-7.66"},"impliedVol":0.1887,"impliedVolPercentile":0.449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","floatShares":35011862630,"roa":"0.62%","roe":"7.56%","lyrEps":1.08402,"volumeRatio":4.153029308118467,"shares":88364000000,"dividePrice":0.378371,"high":7.8,"amplitude":0.051931,"preClose":7.51,"low":7.41,"week52Low":5.989,"pbRate":"0.47","psRate":"2.71","week52High":7.8,"institutionHeld":0,"latestPrice":7.8,"committee":-0.449043,"eps":1.08402,"divideRate":0.048509,"volume":86493030,"delay":0,"ttmEps":1.236,"open":7.41,"prevYearClose":6.264,"prevWeekClose":7.51,"prevMonthClose":7.8,"prevQuarterClose":6.546,"fiveDayClose":7.555,"twentyDayClose":7.59,"sixtyDayClose":7.158,"dividendGrowthYears":2,"dividendGrowthRate":0.4171938503746837,"fiveYearAvgDividendRate":0.09653819461811916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-29","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787932800000,"reportTimeType":"","actualEps":null},{"date":"2026-07-02","symbol":"03328","amount":0.1684,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-03","defaultRemindTime":1782955800000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-03","currency":"CNY","dateTimestamp":1782921600000,"payDate":"2026-08-14"},{"market":"HK","date":"2026-04-29","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-12-17","symbol":"03328","amount":0.1563,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-18","defaultRemindTime":1765935000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2025-12-18","currency":"CNY","dateTimestamp":1765900800000,"payDate":"2026-01-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03328\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.3113203,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-20","value":0.2856,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.3433022,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-25","value":0.3408889,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-05","value":0.3450058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.2143,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1778860800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03328","date":"2026-08-28","current":6.31068,"percent":0.899105,"low":3.286566,"twenty":3.727184,"median":4.404003,"eighty":5.985625,"high":7.305582,"avg":4.771516,"sd":1.068763,"marketCap":704350495810},"quantilePoints":[{"date":"2021-09-03","current":3.68832,"twenty":3.907469,"median":4.322382,"eighty":4.374978,"marketCap":372056987139},{"date":"2021-09-10","current":3.751858,"twenty":3.888224,"median":4.31714,"eighty":4.37411,"marketCap":379439769309},{"date":"2021-09-17","current":3.687897,"twenty":3.874666,"median":4.315275,"eighty":4.373577,"marketCap":371868010311},{"date":"2021-09-24","current":3.636151,"twenty":3.866411,"median":4.313364,"eighty":4.373023,"marketCap":366819802785},{"date":"2021-09-30","current":3.706113,"twenty":3.845563,"median":4.311279,"eighty":4.3717,"marketCap":375128860776},{"date":"2021-10-08","current":3.757282,"twenty":3.831456,"median":4.305943,"eighty":4.370713,"marketCap":380290810095},{"date":"2021-10-15","current":3.735428,"twenty":3.819315,"median":4.299589,"eighty":4.36946,"marketCap":378338150634},{"date":"2021-10-22","current":3.744587,"twenty":3.794216,"median":4.29615,"eighty":4.365045,"marketCap":381988857424},{"date":"2021-10-29","current":3.45734,"twenty":3.777746,"median":4.288137,"eighty":4.360677,"marketCap":377570208915},{"date":"2021-11-05","current":3.517751,"twenty":3.75359,"median":4.286732,"eighty":4.358927,"marketCap":384800711078},{"date":"2021-11-12","current":3.551017,"twenty":3.740625,"median":4.281154,"eighty":4.356509,"marketCap":390041059692},{"date":"2021-11-19","current":3.587451,"twenty":3.729794,"median":4.274449,"eighty":4.355049,"marketCap":393485332326},{"date":"2021-11-26","current":3.496942,"twenty":3.724666,"median":4.269744,"eighty":4.353488,"marketCap":383680790769},{"date":"2021-12-03","current":3.529577,"twenty":3.710275,"median":4.258759,"eighty":4.352674,"marketCap":387977488413},{"date":"2021-12-10","current":3.506734,"twenty":3.701649,"median":4.245929,"eighty":4.351648,"marketCap":386124722928},{"date":"2021-12-17","current":3.453757,"twenty":3.688066,"median":4.233428,"eighty":4.351028,"marketCap":380028572305},{"date":"2021-12-24","current":3.461078,"twenty":3.663487,"median":4.219889,"eighty":4.350418,"marketCap":381197756632},{"date":"2021-12-31","current":3.506269,"twenty":3.635027,"median":4.207693,"eighty":4.349567,"marketCap":387015147753},{"date":"2022-01-07","current":3.621658,"twenty":3.503685,"median":3.515912,"eighty":3.569476,"marketCap":398233709659},{"date":"2022-01-14","current":3.684995,"twenty":3.51101,"median":3.570543,"eighty":3.679306,"marketCap":406080604302},{"date":"2022-01-21","current":3.763763,"twenty":3.515215,"median":3.649727,"eighty":3.721726,"marketCap":415710267281},{"date":"2022-01-28","current":3.727932,"twenty":3.533157,"median":3.68018,"eighty":3.738472,"marketCap":410701832686},{"date":"2022-02-04","current":3.751003,"twenty":3.544654,"median":3.68477,"eighty":3.7454,"marketCap":413040847564},{"date":"2022-02-11","current":3.947968,"twenty":3.565206,"median":3.717414,"eighty":3.763763,"marketCap":435607789128},{"date":"2022-02-18","current":3.918001,"twenty":3.575881,"median":3.728063,"eighty":3.873566,"marketCap":434424532437},{"date":"2022-02-25","current":3.758341,"twenty":3.621658,"median":3.7454,"eighty":3.877219,"marketCap":417748812725},{"date":"2022-03-04","current":3.810799,"twenty":3.649727,"median":3.75432,"eighty":3.873566,"marketCap":423741935707},{"date":"2022-03-11","current":3.745661,"twenty":3.652801,"median":3.745661,"eighty":3.869166,"marketCap":415870097966},{"date":"2022-03-18","current":3.84416,"twenty":3.652801,"median":3.745531,"eighty":3.84416,"marketCap":425104387786},{"date":"2022-03-25","current":3.972056,"twenty":3.656893,"median":3.751003,"eighty":3.845781,"marketCap":427830402570},{"date":"2022-04-01","current":4.138739,"twenty":3.675813,"median":3.757989,"eighty":3.88456,"marketCap":446314070852},{"date":"2022-04-08","current":4.140877,"twenty":3.682799,"median":3.767635,"eighty":3.902878,"marketCap":446738193687},{"date":"2022-04-14","current":4.147939,"twenty":3.684815,"median":3.782134,"eighty":3.936834,"marketCap":446759897205},{"date":"2022-04-22","current":4.169927,"twenty":3.685892,"median":3.793584,"eighty":4.02342,"marketCap":440733356543},{"date":"2022-04-29","current":4.053973,"twenty":3.688458,"median":3.810799,"eighty":4.054456,"marketCap":428272396613},{"date":"2022-05-06","current":3.894035,"twenty":3.693966,"median":3.827634,"eighty":4.053214,"marketCap":407958949989},{"date":"2022-05-13","current":3.921599,"twenty":3.708678,"median":3.832002,"eighty":4.05018,"marketCap":403495739314},{"date":"2022-05-20","current":3.929994,"twenty":3.714215,"median":3.844971,"eighty":4.049259,"marketCap":410032967875},{"date":"2022-05-27","current":3.989469,"twenty":3.717414,"median":3.873566,"eighty":4.0471,"marketCap":415877141709},{"date":"2022-06-02","current":3.937773,"twenty":3.718484,"median":3.88456,"eighty":4.040786,"marketCap":412691298995},{"date":"2022-06-10","current":3.955807,"twenty":3.725388,"median":3.889225,"eighty":4.038781,"marketCap":411794059404},{"date":"2022-06-17","current":3.946809,"twenty":3.727755,"median":3.899097,"eighty":4.008165,"marketCap":410407027163},{"date":"2022-06-24","current":3.94109,"twenty":3.728141,"median":3.906694,"eighty":3.991871,"marketCap":411443936873},{"date":"2022-06-30","current":4.017827,"twenty":3.73159,"median":3.914745,"eighty":4.006764,"marketCap":418732931892},{"date":"2022-07-08","current":3.821306,"twenty":3.736901,"median":3.902205,"eighty":3.994038,"marketCap":398661787546},{"date":"2022-07-15","current":3.524144,"twenty":3.727578,"median":3.896566,"eighty":3.989563,"marketCap":364252680654},{"date":"2022-07-22","current":3.599774,"twenty":3.712,"median":3.889215,"eighty":3.986954,"marketCap":372313802670},{"date":"2022-07-29","current":3.617132,"twenty":3.684815,"median":3.88089,"eighty":3.983959,"marketCap":374565488301},{"date":"2022-08-05","current":3.625899,"twenty":3.652353,"median":3.869166,"eighty":3.976466,"marketCap":374516940229},{"date":"2022-08-12","current":3.623728,"twenty":3.634684,"median":3.840702,"eighty":3.968687,"marketCap":374802757171},{"date":"2022-08-19","current":3.58558,"twenty":3.619848,"median":3.828833,"eighty":3.964298,"marketCap":367145037200},{"date":"2022-08-26","current":3.584003,"twenty":3.613521,"median":3.826753,"eighty":3.960837,"marketCap":366657331746},{"date":"2022-09-02","current":3.5313,"twenty":3.600537,"median":3.814827,"eighty":3.958039,"marketCap":359968442143},{"date":"2022-09-09","current":3.581583,"twenty":3.595852,"median":3.807554,"eighty":3.956568,"marketCap":363704224520},{"date":"2022-09-16","current":3.528847,"twenty":3.591213,"median":3.798972,"eighty":3.95606,"marketCap":355037715996},{"date":"2022-09-23","current":3.562639,"twenty":3.583944,"median":3.793525,"eighty":3.955687,"marketCap":351556632735},{"date":"2022-09-30","current":3.489925,"twenty":3.573297,"median":3.772302,"eighty":3.955021,"marketCap":345039280140},{"date":"2022-10-07","current":3.497093,"twenty":3.56808,"median":3.761052,"eighty":3.953585,"marketCap":345728093036},{"date":"2022-10-14","current":3.476291,"twenty":3.562761,"median":3.755939,"eighty":3.950204,"marketCap":340026337832},{"date":"2022-10-21","current":3.506408,"twenty":3.55601,"median":3.74666,"eighty":3.947736,"marketCap":340623445030},{"date":"2022-10-28","current":3.332717,"twenty":3.551006,"median":3.738933,"eighty":3.946274,"marketCap":328613733804},{"date":"2022-11-04","current":3.347774,"twenty":3.543798,"median":3.728063,"eighty":3.943809,"marketCap":333310522684},{"date":"2022-11-11","current":3.426694,"twenty":3.537343,"median":3.718751,"eighty":3.94223,"marketCap":344208404908},{"date":"2022-11-18","current":3.41689,"twenty":3.528747,"median":3.711447,"eighty":3.94057,"marketCap":342047773576},{"date":"2022-11-25","current":3.59886,"twenty":3.517558,"median":3.687238,"eighty":3.938347,"marketCap":357405706915},{"date":"2022-12-02","current":3.524721,"twenty":3.524259,"median":3.68018,"eighty":3.936729,"marketCap":356084141149},{"date":"2022-12-09","current":3.568507,"twenty":3.525167,"median":3.652801,"eighty":3.93204,"marketCap":363856237600},{"date":"2022-12-16","current":3.559156,"twenty":3.527306,"median":3.648441,"eighty":3.929878,"marketCap":362056276694},{"date":"2022-12-23","current":3.51647,"twenty":3.518005,"median":3.625899,"eighty":3.929197,"marketCap":357825476562},{"date":"2022-12-30","current":3.568506,"twenty":3.522609,"median":3.624814,"eighty":3.928554,"marketCap":367532137691},{"date":"2023-01-06","current":3.65717,"twenty":3.52449,"median":3.630914,"eighty":3.927145,"marketCap":380533554451},{"date":"2023-01-13","current":3.682995,"twenty":3.52606,"median":3.640541,"eighty":3.925124,"marketCap":390549691228},{"date":"2023-01-20","current":3.720024,"twenty":3.528014,"median":3.650704,"eighty":3.923759,"marketCap":391091298355},{"date":"2023-01-27","current":3.749658,"twenty":3.528722,"median":3.652013,"eighty":3.923393,"marketCap":394287477795},{"date":"2023-02-03","current":3.675227,"twenty":3.528847,"median":3.656857,"eighty":3.922793,"marketCap":388461946799},{"date":"2023-02-10","current":3.724018,"twenty":3.5313,"median":3.659744,"eighty":3.921599,"marketCap":391253987681},{"date":"2023-02-17","current":3.690964,"twenty":3.53476,"median":3.663414,"eighty":3.920889,"marketCap":384113288479},{"date":"2023-02-24","current":3.727116,"twenty":3.535786,"median":3.67552,"eighty":3.919498,"marketCap":383133585870},{"date":"2023-03-03","current":3.783854,"twenty":3.535938,"median":3.682995,"eighty":3.918426,"marketCap":391474037042},{"date":"2023-03-10","current":3.764736,"twenty":3.791696,"median":3.823357,"eighty":3.842551,"marketCap":386621329962},{"date":"2023-03-17","current":3.857973,"twenty":3.72715,"median":4.377795,"eighty":5.569859,"marketCap":400029705681},{"date":"2023-03-24","current":3.811662,"twenty":3.72715,"median":4.374459,"eighty":5.547862,"marketCap":399765481424},{"date":"2023-03-31","current":3.82026,"twenty":3.727167,"median":4.370911,"eighty":5.535874,"marketCap":402167372261},{"date":"2023-04-06","current":3.865622,"twenty":3.727184,"median":4.369693,"eighty":5.528305,"marketCap":406680243760},{"date":"2023-04-14","current":3.946532,"twenty":3.72715,"median":4.359684,"eighty":5.52037,"marketCap":415602290189},{"date":"2023-04-21","current":4.027455,"twenty":3.72715,"median":4.353746,"eighty":5.516408,"marketCap":423906086281},{"date":"2023-04-28","current":4.072018,"twenty":3.72715,"median":4.350331,"eighty":5.50382,"marketCap":425405216758},{"date":"2023-05-05","current":4.330407,"twenty":3.72715,"median":4.349215,"eighty":5.487554,"marketCap":459597690571},{"date":"2023-05-12","current":4.171158,"twenty":3.72715,"median":4.348255,"eighty":5.479391,"marketCap":439647712836},{"date":"2023-05-19","current":4.220639,"twenty":3.72715,"median":4.344499,"eighty":5.469753,"marketCap":438607581973},{"date":"2023-05-25","current":4.08463,"twenty":3.727167,"median":4.342199,"eighty":5.466396,"marketCap":422726816692},{"date":"2023-06-02","current":4.174905,"twenty":3.72715,"median":4.339744,"eighty":5.45399,"marketCap":430604481988},{"date":"2023-06-09","current":4.340332,"twenty":3.72715,"median":4.338392,"eighty":5.446307,"marketCap":447020867575},{"date":"2023-06-16","current":4.225805,"twenty":3.72715,"median":4.333695,"eighty":5.441476,"marketCap":433141183336},{"date":"2023-06-23","current":4.141556,"twenty":3.72715,"median":4.33108,"eighty":5.436585,"marketCap":422190398023},{"date":"2023-06-30","current":4.233931,"twenty":3.72715,"median":4.327719,"eighty":5.421078,"marketCap":427702823565},{"date":"2023-07-07","current":3.971734,"twenty":3.727167,"median":4.322607,"eighty":5.412576,"marketCap":400433563171},{"date":"2023-07-14","current":3.898926,"twenty":3.727167,"median":4.315882,"eighty":5.391716,"marketCap":398609068038},{"date":"2023-07-21","current":3.890462,"twenty":3.727167,"median":4.313288,"eighty":5.385022,"marketCap":395895257020},{"date":"2023-07-28","current":4.042291,"twenty":3.727167,"median":4.309664,"eighty":5.337796,"marketCap":410905085116},{"date":"2023-08-04","current":3.953373,"twenty":3.727167,"median":4.303819,"eighty":5.210055,"marketCap":402534442541},{"date":"2023-08-11","current":3.890325,"twenty":3.727167,"median":4.296164,"eighty":5.191305,"marketCap":393878342737},{"date":"2023-08-18","current":3.847372,"twenty":3.727167,"median":4.292308,"eighty":5.184154,"marketCap":386740505532},{"date":"2023-08-25","current":3.837081,"twenty":3.727167,"median":4.287437,"eighty":5.171417,"marketCap":388679432418},{"date":"2023-09-01","current":3.851294,"twenty":3.727167,"median":4.283504,"eighty":5.160079,"marketCap":391738861465},{"date":"2023-09-08","current":3.894772,"twenty":3.727167,"median":4.277395,"eighty":5.151947,"marketCap":391497509493},{"date":"2023-09-15","current":3.945726,"twenty":3.727167,"median":4.27062,"eighty":5.144182,"marketCap":399694455716},{"date":"2023-09-22","current":4.065927,"twenty":3.727167,"median":4.265617,"eighty":5.137939,"marketCap":410069878314},{"date":"2023-09-29","current":4.044358,"twenty":3.727184,"median":4.258969,"eighty":5.12948,"marketCap":408594017163},{"date":"2023-10-06","current":3.989669,"twenty":3.727184,"median":4.256067,"eighty":5.124143,"marketCap":402875911464},{"date":"2023-10-13","current":4.168495,"twenty":3.727184,"median":4.248166,"eighty":5.113756,"marketCap":420304941495},{"date":"2023-10-20","current":4.042477,"twenty":3.727201,"median":4.243132,"eighty":5.10593,"marketCap":406970594992},{"date":"2023-10-27","current":4.134934,"twenty":3.727184,"median":4.237056,"eighty":5.092368,"marketCap":412957284014},{"date":"2023-11-03","current":4.052775,"twenty":3.727184,"median":4.23231,"eighty":5.085346,"marketCap":405826809920},{"date":"2023-11-10","current":4.029392,"twenty":3.727184,"median":4.22813,"eighty":5.071015,"marketCap":403400986086},{"date":"2023-11-17","current":4.019958,"twenty":3.727184,"median":4.220639,"eighty":5.047665,"marketCap":406086229819},{"date":"2023-11-24","current":4.05894,"twenty":3.727184,"median":4.215627,"eighty":5.024433,"marketCap":413399666713},{"date":"2023-12-01","current":4.006563,"twenty":3.727184,"median":4.206477,"eighty":5.015103,"marketCap":409757227333},{"date":"2023-12-08","current":3.990432,"twenty":3.727184,"median":4.198279,"eighty":5.003235,"marketCap":406457993087},{"date":"2023-12-15","current":4.006786,"twenty":3.727184,"median":4.19065,"eighty":4.990791,"marketCap":410480481179},{"date":"2023-12-22","current":4.042542,"twenty":3.727184,"median":4.18495,"eighty":4.980647,"marketCap":413866937145},{"date":"2023-12-29","current":4.068202,"twenty":3.727184,"median":4.179509,"eighty":4.976857,"marketCap":418714653230},{"date":"2024-01-05","current":4.134261,"twenty":3.727184,"median":4.175452,"eighty":4.964965,"marketCap":422512707857},{"date":"2024-01-12","current":4.063976,"twenty":3.727184,"median":4.172519,"eighty":4.946456,"marketCap":415550818713},{"date":"2024-01-19","current":3.953397,"twenty":3.727184,"median":4.168984,"eighty":4.929871,"marketCap":403688722240},{"date":"2024-01-26","current":4.115684,"twenty":3.727184,"median":4.158217,"eighty":4.894156,"marketCap":418624481105},{"date":"2024-02-02","current":4.139498,"twenty":3.727184,"median":4.149884,"eighty":4.863862,"marketCap":420509857758},{"date":"2024-02-09","current":4.136943,"twenty":3.727493,"median":4.150178,"eighty":4.848624,"marketCap":422319983718},{"date":"2024-02-16","current":4.198316,"twenty":3.727201,"median":4.14985,"eighty":4.830391,"marketCap":428677790847},{"date":"2024-02-23","current":4.529496,"twenty":3.727201,"median":4.14985,"eighty":4.804077,"marketCap":460055669839},{"date":"2024-03-01","current":4.439725,"twenty":3.727347,"median":4.149884,"eighty":4.792107,"marketCap":451218963578},{"date":"2024-03-08","current":4.465309,"twenty":3.727347,"median":4.149884,"eighty":4.767779,"marketCap":454020791663},{"date":"2024-03-15","current":4.381745,"twenty":3.727347,"median":4.149884,"eighty":4.725776,"marketCap":445129925098},{"date":"2024-03-22","current":4.421885,"twenty":3.727347,"median":4.149884,"eighty":4.666034,"marketCap":448796814895},{"date":"2024-03-28","current":4.437736,"twenty":3.727347,"median":4.149884,"eighty":4.646207,"marketCap":445615482611},{"date":"2024-04-05","current":4.538893,"twenty":3.727167,"median":4.149153,"eighty":4.630267,"marketCap":455473005821},{"date":"2024-04-12","current":4.578614,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":459719811299},{"date":"2024-04-19","current":4.780964,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":479627141101},{"date":"2024-04-26","current":4.782323,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":479171954347},{"date":"2024-05-03","current":4.862362,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":486854866069},{"date":"2024-05-10","current":5.031682,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505004448598},{"date":"2024-05-17","current":5.147333,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":515853512301},{"date":"2024-05-24","current":5.105987,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":510541262375},{"date":"2024-05-31","current":5.045697,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505026416873},{"date":"2024-06-07","current":5.213149,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":521139685658},{"date":"2024-06-14","current":4.931471,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":492529722067},{"date":"2024-06-21","current":5.202152,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":518476140650},{"date":"2024-06-28","current":5.316666,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":529669487089},{"date":"2024-07-05","current":5.217234,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":519650756109},{"date":"2024-07-12","current":5.219501,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":520640181487},{"date":"2024-07-19","current":5.098335,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":508563507316},{"date":"2024-07-26","current":5.104968,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511116989432},{"date":"2024-08-02","current":5.144705,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":514795345439},{"date":"2024-08-09","current":5.074493,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511153911439},{"date":"2024-08-16","current":5.376637,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":541799275901},{"date":"2024-08-23","current":5.512758,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":557864048932},{"date":"2024-08-30","current":4.99546,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":504782682270},{"date":"2024-09-06","current":4.755651,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":480781813082},{"date":"2024-09-13","current":4.612746,"twenty":3.727347,"median":4.149884,"eighty":4.617727,"marketCap":465113865253},{"date":"2024-09-20","current":4.695251,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":476272100792},{"date":"2024-09-27","current":5.142465,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":524773346955},{"date":"2024-10-04","current":5.254927,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":533814028221},{"date":"2024-10-10","current":5.215116,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":526339598496},{"date":"2024-10-18","current":5.389654,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":541118645457},{"date":"2024-10-25","current":5.28206,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":530282652724},{"date":"2024-11-01","current":5.14881,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":518805831505},{"date":"2024-11-08","current":5.190852,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":519079083615},{"date":"2024-11-15","current":5.086714,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":504820983315},{"date":"2024-11-22","current":5.05368,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":501305001469},{"date":"2024-11-29","current":5.103196,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":505877298188},{"date":"2024-12-06","current":5.190604,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":513330117554},{"date":"2024-12-13","current":5.192695,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512523310570},{"date":"2024-12-20","current":5.314394,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":522210822494},{"date":"2024-12-27","current":5.531611,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":543133622461},{"date":"2025-01-03","current":5.379955,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":528760130963},{"date":"2025-01-10","current":5.345729,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":523405576465},{"date":"2025-01-17","current":5.228124,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512303851820},{"date":"2025-01-24","current":5.248591,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":517532042241},{"date":"2025-01-28","current":5.30647,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":525981231951},{"date":"2025-02-07","current":5.268861,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":519298619409},{"date":"2025-02-14","current":5.455845,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":537468568746},{"date":"2025-02-21","current":5.5013,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":543879444737},{"date":"2025-02-28","current":5.412129,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":533300277608},{"date":"2025-03-07","current":5.455786,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":539760645674},{"date":"2025-03-14","current":5.491405,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":543482211935},{"date":"2025-03-21","current":5.54784,"twenty":3.727167,"median":4.149153,"eighty":4.621042,"marketCap":548851942913},{"date":"2025-03-28","current":5.515092,"twenty":3.727167,"median":4.149153,"eighty":4.631276,"marketCap":552381928393},{"date":"2025-04-03","current":5.668673,"twenty":3.727167,"median":4.149153,"eighty":4.64221,"marketCap":566642865157},{"date":"2025-04-11","current":5.39523,"twenty":3.727167,"median":4.149153,"eighty":4.650461,"marketCap":535726685660},{"date":"2025-04-17","current":5.561595,"twenty":3.727184,"median":4.149817,"eighty":4.678765,"marketCap":553571052706},{"date":"2025-04-25","current":5.544129,"twenty":3.72715,"median":4.148489,"eighty":4.739255,"marketCap":552309094810},{"date":"2025-05-02","current":5.482437,"twenty":3.727167,"median":4.149153,"eighty":4.76439,"marketCap":549569892160},{"date":"2025-05-09","current":5.545439,"twenty":3.72715,"median":4.148489,"eighty":4.786838,"marketCap":559787723324},{"date":"2025-05-16","current":5.639663,"twenty":3.72715,"median":4.148489,"eighty":4.829301,"marketCap":573950301802},{"date":"2025-05-23","current":5.658581,"twenty":3.72715,"median":4.148489,"eighty":4.842409,"marketCap":577598136957},{"date":"2025-05-30","current":5.51512,"twenty":3.72715,"median":4.148489,"eighty":4.908999,"marketCap":565429408427},{"date":"2025-06-06","current":5.613445,"twenty":3.72715,"median":4.148489,"eighty":4.983344,"marketCap":576978315687},{"date":"2025-06-13","current":5.701353,"twenty":3.72715,"median":4.148489,"eighty":5.02232,"marketCap":586245615246},{"date":"2025-06-20","current":7.004242,"twenty":3.72715,"median":4.148489,"eighty":5.037685,"marketCap":718804551576},{"date":"2025-06-27","current":7.093512,"twenty":3.727167,"median":4.149153,"eighty":5.064231,"marketCap":730004314923},{"date":"2025-07-04","current":7.169317,"twenty":3.727167,"median":4.149153,"eighty":5.082389,"marketCap":737840192030},{"date":"2025-07-11","current":7.104594,"twenty":3.727167,"median":4.149153,"eighty":5.088793,"marketCap":730442605385},{"date":"2025-07-18","current":7.098454,"twenty":3.727167,"median":4.149153,"eighty":5.09791,"marketCap":729239533582},{"date":"2025-07-25","current":6.851328,"twenty":3.727167,"median":4.149153,"eighty":5.106574,"marketCap":706411281755},{"date":"2025-08-01","current":6.704426,"twenty":3.727167,"median":4.149153,"eighty":5.124224,"marketCap":686993648061},{"date":"2025-08-08","current":6.797784,"twenty":3.727167,"median":4.156605,"eighty":5.141015,"marketCap":698302250375},{"date":"2025-08-15","current":6.555423,"twenty":3.727167,"median":4.160403,"eighty":5.144698,"marketCap":672396663069},{"date":"2025-08-22","current":6.673129,"twenty":3.727167,"median":4.16874,"eighty":5.147613,"marketCap":682323500765},{"date":"2025-08-29","current":6.420684,"twenty":3.727167,"median":4.171975,"eighty":5.153274,"marketCap":659645319672},{"date":"2025-09-05","current":6.414878,"twenty":3.727167,"median":4.171975,"eighty":5.164766,"marketCap":660813027963},{"date":"2025-09-12","current":6.374506,"twenty":3.727167,"median":4.171975,"eighty":5.18079,"marketCap":657836262913},{"date":"2025-09-19","current":6.193461,"twenty":3.727167,"median":4.171975,"eighty":5.190662,"marketCap":638699237761},{"date":"2025-09-26","current":6.101227,"twenty":3.727167,"median":4.174888,"eighty":5.196478,"marketCap":627555097113},{"date":"2025-10-03","current":6.017917,"twenty":3.727184,"median":4.175452,"eighty":5.210543,"marketCap":620463284280},{"date":"2025-10-10","current":6.018132,"twenty":3.727167,"median":4.185272,"eighty":5.215963,"marketCap":619581374763},{"date":"2025-10-17","current":6.226244,"twenty":3.727167,"median":4.18874,"eighty":5.232044,"marketCap":640507954927},{"date":"2025-10-24","current":6.443739,"twenty":3.727167,"median":4.191159,"eighty":5.241222,"marketCap":663123326837},{"date":"2025-10-31","current":6.403515,"twenty":3.727167,"median":4.197388,"eighty":5.248583,"marketCap":659966641738},{"date":"2025-11-07","current":6.522016,"twenty":3.727167,"median":4.197388,"eighty":5.256185,"marketCap":675855390253},{"date":"2025-11-14","current":6.682669,"twenty":3.727167,"median":4.197388,"eighty":5.268782,"marketCap":694465665460},{"date":"2025-11-21","current":6.686557,"twenty":3.727167,"median":4.197388,"eighty":5.272489,"marketCap":694545943582},{"date":"2025-11-28","current":6.672547,"twenty":3.727167,"median":4.197388,"eighty":5.279861,"marketCap":695608190162},{"date":"2025-12-05","current":6.58804,"twenty":3.727167,"median":4.197388,"eighty":5.290656,"marketCap":687979253362},{"date":"2025-12-12","current":6.518087,"twenty":3.727167,"median":4.197388,"eighty":5.30639,"marketCap":681933112366},{"date":"2025-12-19","current":6.351693,"twenty":3.727167,"median":4.197388,"eighty":5.312662,"marketCap":666090868031},{"date":"2025-12-24","current":6.268263,"twenty":3.727167,"median":4.198298,"eighty":5.315898,"marketCap":659389255937},{"date":"2026-01-02","current":6.255998,"twenty":3.72715,"median":4.198279,"eighty":5.32796,"marketCap":660689106822},{"date":"2026-01-09","current":6.103593,"twenty":3.72715,"median":4.198279,"eighty":5.35703,"marketCap":646198833300},{"date":"2026-01-16","current":6.044641,"twenty":3.72715,"median":4.198279,"eighty":5.38332,"marketCap":642037018529},{"date":"2026-01-23","current":5.886755,"twenty":3.72715,"median":4.198279,"eighty":5.397522,"marketCap":624667164196},{"date":"2026-01-30","current":5.929305,"twenty":3.72715,"median":4.198279,"eighty":5.412263,"marketCap":632058700419},{"date":"2026-02-06","current":6.039351,"twenty":3.72715,"median":4.198279,"eighty":5.425461,"marketCap":645422283911},{"date":"2026-02-13","current":5.986096,"twenty":3.727167,"median":4.198298,"eighty":5.45107,"marketCap":643405554224},{"date":"2026-02-20","current":6.004134,"twenty":3.727133,"median":4.194866,"eighty":5.455833,"marketCap":644414754430},{"date":"2026-02-27","current":5.887478,"twenty":3.727133,"median":4.194866,"eighty":5.46382,"marketCap":638824364222},{"date":"2026-03-06","current":6.008207,"twenty":3.727133,"median":4.194866,"eighty":5.492271,"marketCap":646668486869},{"date":"2026-03-13","current":6.035168,"twenty":3.727133,"median":4.194866,"eighty":5.50105,"marketCap":652562022043},{"date":"2026-03-20","current":6.142798,"twenty":3.727133,"median":4.194866,"eighty":5.513638,"marketCap":661684631450},{"date":"2026-03-27","current":6.135951,"twenty":3.727133,"median":4.198298,"eighty":5.519752,"marketCap":659265664988},{"date":"2026-04-02","current":6.272965,"twenty":3.727133,"median":4.198298,"eighty":5.526166,"marketCap":682450125367},{"date":"2026-04-10","current":6.063228,"twenty":3.727133,"median":4.198298,"eighty":5.538461,"marketCap":664719844500},{"date":"2026-04-17","current":6.177548,"twenty":3.727133,"median":4.198298,"eighty":5.558755,"marketCap":677537290434},{"date":"2026-04-24","current":6.253148,"twenty":3.727133,"median":4.198298,"eighty":5.562432,"marketCap":685867851105},{"date":"2026-04-30","current":6.025998,"twenty":3.727133,"median":4.198298,"eighty":5.568542,"marketCap":666584717448},{"date":"2026-05-08","current":5.987569,"twenty":3.727116,"median":4.198279,"eighty":5.589719,"marketCap":664632693149},{"date":"2026-05-15","current":5.999952,"twenty":3.727116,"median":4.198279,"eighty":5.602858,"marketCap":667758828840},{"date":"2026-05-22","current":5.939048,"twenty":3.727133,"median":4.198298,"eighty":5.615768,"marketCap":659470071930},{"date":"2026-05-29","current":5.985507,"twenty":3.727116,"median":4.198279,"eighty":5.658581,"marketCap":666939983389},{"date":"2026-06-05","current":6.108277,"twenty":3.727116,"median":4.198279,"eighty":5.674586,"marketCap":681607466010},{"date":"2026-06-12","current":6.379531,"twenty":3.727116,"median":4.198279,"eighty":5.709492,"marketCap":711394527492},{"date":"2026-06-18","current":5.976799,"twenty":3.727133,"median":4.198298,"eighty":5.763107,"marketCap":668084113530},{"date":"2026-06-26","current":5.793421,"twenty":3.727116,"median":4.198279,"eighty":5.886755,"marketCap":644423647721},{"date":"2026-07-03","current":5.684329,"twenty":3.727116,"median":4.198279,"eighty":5.886755,"marketCap":632762006395},{"date":"2026-07-10","current":5.81846,"twenty":3.727116,"median":4.199919,"eighty":5.887478,"marketCap":646898218761},{"date":"2026-07-17","current":5.964668,"twenty":3.727116,"median":4.220639,"eighty":5.902843,"marketCap":665513669796},{"date":"2026-07-24","current":6.200719,"twenty":3.727116,"median":4.234253,"eighty":5.913584,"marketCap":692006757833},{"date":"2026-07-31","current":6.344422,"twenty":3.727112,"median":4.247738,"eighty":5.925562,"marketCap":709389244696},{"date":"2026-08-07","current":6.089767,"twenty":3.727112,"median":4.268371,"eighty":5.937044,"marketCap":682237635156},{"date":"2026-08-14","current":6.068709,"twenty":3.727112,"median":4.321364,"eighty":5.969769,"marketCap":680739244304},{"date":"2026-08-21","current":6.295251,"twenty":3.727112,"median":4.38426,"eighty":5.976113,"marketCap":707711451605},{"date":"2026-08-28","current":6.263935,"twenty":3.727184,"median":4.404003,"eighty":5.985625,"marketCap":704350495810}],"updateTime":1788182232657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03328\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117469811","title":"BANKCOMM's Financial Support Turns Clean Energy into Golden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1117469811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117469811?lang=en_us&edition=fundamental","pubTime":"2026-03-10 19:23","pubTimestamp":1773141794,"startTime":"0","endTime":"0","summary":"Recently, a report highlighted how BANKCOMM's Chongqing Changshou Branch effectively utilized carbon emission reduction support tools to swiftly approve a loan for an enterprise's \"Smart Zero-Carbon...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601328","BK0028","BK0183","BK4585","BK0187","BK4596","BK4588","BK0012","BK0020","03328","BK0278","159940","BK1231","SG9999001093.SGD","ICLN","BK1560","BK0015","BK0188","HK0001040168.HKD","SG9999001226.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194212108","title":"Banks Offer Substantial Benefits to Tap into Female Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1194212108","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194212108?lang=en_us&edition=fundamental","pubTime":"2026-03-07 15:08","pubTimestamp":1772867329,"startTime":"0","endTime":"0","summary":"On the occasion of International Women's Day, numerous banks have prepared flowers and gifts for their female clients. It has been observed that to promote public welfare and boost consumption, many...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01398","600036","000001","BACHY","CMAKY","CIHKY","601328","601988","IDCBY","BCMXY","03968","BK4547","BK4585","BK4535","01988","03988","03328","BK4588","600016","601398"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115039521","title":"Bank of Communications' Heihe Branch Warned for AML Compliance Failures","url":"https://stock-news.laohu8.com/highlight/detail?id=1115039521","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115039521?lang=en_us&edition=fundamental","pubTime":"2026-03-06 18:50","pubTimestamp":1772794242,"startTime":"0","endTime":"0","summary":"On March 6, the Heihe City branch of the People's Bank of China issued an administrative penalty notice revealing that the Heihe branch of Bank of Communications Co., Ltd. has been warned for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601328","BK0187","BK1560","BK0015","SG9999001226.SGD","BK0188","SG9999001093.SGD","03328","BK1231","BK0020","BK0028","BK0183","BK0012","BK0278"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":163,"code":"91000000","status":"200"}]}}