CQRC BANK

5.950

-0.030-0.50%

Volume:26.07M

Turnover:152.69M

Market Cap:67.57B

PE:5.62

High:5.960

Open:5.940

Low:5.770

Close:5.980

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CQRC BANK

Exchange:

- -

Establishment Date:

1951

Employees:

14542

Office Location:

No. 36 Jinshamen Road,Jiangbei District,Chongqing,China

Website:

- -

Zip Code:

400023

Phone:

86 23 6111 0637

Fax:

86 23 6111 0844

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03618/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03618\",,,,,undefined,":{"symbol":"03618","market":"HK","secType":"STK","nameCN":"CQRC BANK","latestPrice":5.95,"timestamp":1746000497033,"preClose":5.98,"halted":0,"volume":26069000,"delay":0,"floatShares":2513000000,"shares":11357000000,"eps":1.0584197283509154,"marketStatus":"Closed Labour Day","change":-0.03,"latestTime":"04-30 16:08:17","open":5.94,"high":5.96,"low":5.77,"amount":152686475,"amplitude":0.031773,"askPrice":5.95,"askSize":477000,"bidPrice":5.94,"bidSize":151000,"shortable":3,"etf":0,"ttmEps":1.0766688774278623,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1292428800000,"exchange":"SEHK","adjPreClose":5.98,"dividendRate":0.054512,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5212694701694778,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601077","market":"SH","secType":"STK","nameCN":"Chongqing Rural Commercial Bank Co.,Ltd.","latestPrice":6.85,"timestamp":1745996400000,"preClose":6.9,"halted":0,"volume":76746800,"delay":0,"premium":"-18.53"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03618\",,,,,undefined,":{"symbol":"03618","floatShares":2513000000,"roa":"0.77%","roe":"9.05%","lyrEps":1.05842,"volumeRatio":1.5212694701694778,"shares":11357000000,"dividePrice":0.324747,"high":5.96,"amplitude":0.031773,"preClose":5.98,"low":5.77,"week52Low":2.884,"pbRate":"0.48","psRate":"2.80","week52High":6.09,"institutionHeld":0,"latestPrice":5.95,"committee":-0.519108,"eps":1.0584197283509154,"divideRate":0.054512,"volume":26069000,"delay":0,"ttmEps":1.0766688774278623,"open":5.94,"prevYearClose":4.65,"prevWeekClose":5.82,"prevMonthClose":5.95,"prevQuarterClose":5.28,"fiveDayClose":5.64,"twentyDayClose":5.24,"sixtyDayClose":4.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38808585,"yearFounded":1951,"employeeNum":14542,"address":"No. 36 Jinshamen Road,Jiangbei District,Chongqing,China","zipCode":"400023","officePhone":"86 23 6111 0637","officeFax":"86 23 6111 0844"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CQRC BANK","nameEN":"CQRC BANK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03618\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03618\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"03618","amount":0.1102,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"重庆农村商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-25","symbol":"03618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"03618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-18","symbol":"03618","amount":0.1944,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-19","defaultRemindTime":1734485400000,"name":"重庆农村商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2024-12-19","currency":"CNY","dateTimestamp":1734451200000,"payDate":"2025-01-23"},{"market":"HK","date":"2024-10-29","symbol":"03618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03618\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-08-12","value":0.25359,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-11","value":0.235811,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-27","value":0.225783,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-27","value":0.2,"currency":"CNY"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-22","value":0.2483,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1728403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03618","date":"2025-04-30","current":6.358199,"percent":0.996653,"low":3.561885,"twenty":3.867262,"median":4.504687,"eighty":5.321155,"high":6.425153,"avg":4.630928,"sd":0.698349,"marketCap":79561715271},"quantilePoints":[{"date":"2020-05-08","current":5.412492,"twenty":4.284343,"median":5.335201,"eighty":6.137434,"marketCap":56533424909},{"date":"2020-05-15","current":5.324153,"twenty":4.284343,"median":5.334694,"eighty":6.093626,"marketCap":55390955506},{"date":"2020-05-22","current":5.238309,"twenty":4.284343,"median":5.332344,"eighty":6.079595,"marketCap":54322726375},{"date":"2020-05-29","current":5.211542,"twenty":4.28436,"median":5.329506,"eighty":6.066798,"marketCap":53959472303},{"date":"2020-06-05","current":5.321155,"twenty":4.28436,"median":5.327013,"eighty":6.042723,"marketCap":55496129675},{"date":"2020-06-12","current":5.285799,"twenty":4.28436,"median":5.326541,"eighty":6.029541,"marketCap":55122151672},{"date":"2020-06-19","current":5.155613,"twenty":4.28436,"median":5.326341,"eighty":6.018522,"marketCap":53862544004},{"date":"2020-06-26","current":5.15389,"twenty":4.284343,"median":5.321675,"eighty":6.013224,"marketCap":53795785110},{"date":"2020-07-03","current":5.599091,"twenty":4.284343,"median":5.319913,"eighty":5.999672,"marketCap":58532828432},{"date":"2020-07-10","current":5.958793,"twenty":4.284343,"median":5.319913,"eighty":5.999672,"marketCap":62887179134},{"date":"2020-07-17","current":5.664216,"twenty":4.284343,"median":5.319913,"eighty":5.993588,"marketCap":59873285756},{"date":"2020-07-24","current":5.490632,"twenty":4.284343,"median":5.319913,"eighty":5.983744,"marketCap":57811254798},{"date":"2020-07-31","current":5.523369,"twenty":4.284343,"median":5.319913,"eighty":5.968879,"marketCap":58497326085},{"date":"2020-08-07","current":5.622459,"twenty":4.284343,"median":5.319913,"eighty":5.94962,"marketCap":59611024934},{"date":"2020-08-14","current":5.699894,"twenty":4.284343,"median":5.319913,"eighty":5.925605,"marketCap":60583590818},{"date":"2020-08-21","current":5.72451,"twenty":4.284343,"median":5.319913,"eighty":5.918523,"marketCap":61121290797},{"date":"2020-08-28","current":5.860474,"twenty":4.284343,"median":5.319913,"eighty":5.917703,"marketCap":60807995405},{"date":"2020-09-04","current":5.725382,"twenty":4.28436,"median":5.322195,"eighty":5.917639,"marketCap":59607536328},{"date":"2020-09-11","current":5.61869,"twenty":4.28436,"median":5.325824,"eighty":5.917639,"marketCap":58559428613},{"date":"2020-09-18","current":5.693288,"twenty":4.28436,"median":5.326341,"eighty":5.917639,"marketCap":59912168945},{"date":"2020-09-25","current":5.530776,"twenty":4.28436,"median":5.326341,"eighty":5.917639,"marketCap":57739599585},{"date":"2020-09-30","current":5.484209,"twenty":4.284376,"median":5.326777,"eighty":5.917574,"marketCap":57526545777},{"date":"2020-10-09","current":5.520094,"twenty":4.28436,"median":5.327013,"eighty":5.917639,"marketCap":58736616597},{"date":"2020-10-16","current":5.651694,"twenty":4.28436,"median":5.327013,"eighty":5.917639,"marketCap":60112229911},{"date":"2020-10-23","current":5.637838,"twenty":4.284376,"median":5.327063,"eighty":5.905942,"marketCap":60057809770},{"date":"2020-10-30","current":5.193793,"twenty":4.28436,"median":5.326341,"eighty":5.90166,"marketCap":53590196348},{"date":"2020-11-06","current":5.208563,"twenty":4.28436,"median":5.321155,"eighty":5.90166,"marketCap":54370976051},{"date":"2020-11-13","current":5.185313,"twenty":4.28436,"median":5.31026,"eighty":5.900734,"marketCap":54173739238},{"date":"2020-11-20","current":5.235943,"twenty":4.28436,"median":5.305425,"eighty":5.900734,"marketCap":55045749939},{"date":"2020-11-27","current":5.378174,"twenty":4.28436,"median":5.300606,"eighty":5.900734,"marketCap":56408883658},{"date":"2020-12-04","current":5.459933,"twenty":4.28436,"median":5.301954,"eighty":5.900734,"marketCap":57678469249},{"date":"2020-12-11","current":5.286935,"twenty":4.28436,"median":5.302163,"eighty":5.900734,"marketCap":55717291291},{"date":"2020-12-18","current":5.206243,"twenty":4.284409,"median":5.299639,"eighty":5.900703,"marketCap":54955844660},{"date":"2020-12-24","current":5.109345,"twenty":4.284409,"median":5.292204,"eighty":5.900703,"marketCap":53988643761},{"date":"2020-12-31","current":5.222239,"twenty":4.284409,"median":5.287608,"eighty":5.900703,"marketCap":55204172243},{"date":"2021-01-08","current":5.037207,"twenty":5.079635,"median":5.125138,"eighty":5.150938,"marketCap":53727728651},{"date":"2021-01-15","current":5.164433,"twenty":5.044921,"median":5.116271,"eighty":5.150938,"marketCap":55006586642},{"date":"2021-01-22","current":5.114103,"twenty":5.054162,"median":5.125138,"eighty":5.166438,"marketCap":54447598269},{"date":"2021-01-29","current":4.905196,"twenty":5.044921,"median":5.111012,"eighty":5.163175,"marketCap":52655205192},{"date":"2021-02-05","current":4.967979,"twenty":4.970396,"median":5.085262,"eighty":5.160284,"marketCap":53009716009},{"date":"2021-02-11","current":4.917136,"twenty":4.90981,"median":5.072675,"eighty":5.152685,"marketCap":52542434670},{"date":"2021-02-19","current":5.05011,"twenty":4.916811,"median":5.05011,"eighty":5.142813,"marketCap":53986876356},{"date":"2021-02-26","current":5.008502,"twenty":4.921381,"median":5.053502,"eighty":5.137599,"marketCap":53424397980},{"date":"2021-03-05","current":5.133017,"twenty":4.944284,"median":5.056894,"eighty":5.131441,"marketCap":54615302338},{"date":"2021-03-12","current":5.149628,"twenty":4.968137,"median":5.068868,"eighty":5.131441,"marketCap":54696128255},{"date":"2021-03-19","current":5.14944,"twenty":4.969418,"median":5.073592,"eighty":5.14959,"marketCap":54675931887},{"date":"2021-03-26","current":5.111079,"twenty":4.975187,"median":5.079108,"eighty":5.157058,"marketCap":54029040664},{"date":"2021-04-01","current":5.280366,"twenty":4.987901,"median":5.088521,"eighty":5.164433,"marketCap":52545087026},{"date":"2021-04-09","current":5.273455,"twenty":4.992946,"median":5.092537,"eighty":5.175113,"marketCap":52592144297},{"date":"2021-04-16","current":5.201616,"twenty":4.99674,"median":5.1095,"eighty":5.190062,"marketCap":52072108422},{"date":"2021-04-23","current":5.175951,"twenty":5.0037,"median":5.113356,"eighty":5.190062,"marketCap":51944867002},{"date":"2021-04-30","current":5.089368,"twenty":5.00836,"median":5.113729,"eighty":5.188777,"marketCap":52316847939},{"date":"2021-05-07","current":5.127278,"twenty":5.008815,"median":5.113356,"eighty":5.186896,"marketCap":53048055889},{"date":"2021-05-14","current":5.260175,"twenty":5.014457,"median":5.124085,"eighty":5.188171,"marketCap":54387607869},{"date":"2021-05-21","current":5.172525,"twenty":5.025419,"median":5.126208,"eighty":5.188282,"marketCap":53496096458},{"date":"2021-05-28","current":5.257543,"twenty":5.036741,"median":5.140714,"eighty":5.191858,"marketCap":54911170165},{"date":"2021-06-04","current":5.146064,"twenty":5.04235,"median":5.145693,"eighty":5.191858,"marketCap":53492058505},{"date":"2021-06-11","current":5.217709,"twenty":5.050082,"median":5.146172,"eighty":5.193036,"marketCap":54232817945},{"date":"2021-06-18","current":5.133005,"twenty":5.051467,"median":5.147157,"eighty":5.192654,"marketCap":52919747698},{"date":"2021-06-25","current":5.190523,"twenty":5.058764,"median":5.148222,"eighty":5.191078,"marketCap":53479059699},{"date":"2021-07-02","current":4.834218,"twenty":5.050064,"median":5.147483,"eighty":5.190523,"marketCap":49720942429},{"date":"2021-07-09","current":4.791778,"twenty":5.009023,"median":5.146064,"eighty":5.190125,"marketCap":49235054534},{"date":"2021-07-16","current":4.80158,"twenty":4.99631,"median":5.142026,"eighty":5.19002,"marketCap":49334753841},{"date":"2021-07-23","current":4.779099,"twenty":4.967979,"median":5.133017,"eighty":5.188504,"marketCap":49099037458},{"date":"2021-07-30","current":4.607789,"twenty":4.905196,"median":5.126208,"eighty":5.187949,"marketCap":47498105018},{"date":"2021-08-06","current":4.611943,"twenty":4.87304,"median":5.123548,"eighty":5.187912,"marketCap":47426126989},{"date":"2021-08-13","current":4.694859,"twenty":4.866041,"median":5.113729,"eighty":5.186194,"marketCap":48344554770},{"date":"2021-08-20","current":4.659167,"twenty":4.82073,"median":5.111079,"eighty":5.185713,"marketCap":47841067146},{"date":"2021-08-27","current":4.735567,"twenty":4.800371,"median":5.093483,"eighty":5.183583,"marketCap":48839868406},{"date":"2021-09-03","current":4.614147,"twenty":4.791503,"median":5.091322,"eighty":5.183239,"marketCap":49727654664},{"date":"2021-09-10","current":4.708237,"twenty":4.764366,"median":5.089331,"eighty":5.182856,"marketCap":50872182615},{"date":"2021-09-17","current":4.56612,"twenty":4.724787,"median":5.084182,"eighty":5.182683,"marketCap":49190700648},{"date":"2021-09-24","current":4.491309,"twenty":4.701474,"median":5.076895,"eighty":5.179241,"marketCap":48407145778},{"date":"2021-09-30","current":4.473453,"twenty":4.694613,"median":5.073592,"eighty":5.176923,"marketCap":48376047073},{"date":"2021-10-08","current":4.52288,"twenty":4.686276,"median":5.068868,"eighty":5.17397,"marketCap":48908318464},{"date":"2021-10-15","current":4.463742,"twenty":4.671179,"median":5.053502,"eighty":5.1726,"marketCap":48301935315},{"date":"2021-10-22","current":4.44396,"twenty":4.657368,"median":5.037207,"eighty":5.172022,"marketCap":48433131820},{"date":"2021-10-29","current":4.21766,"twenty":4.654084,"median":5.013551,"eighty":5.170931,"marketCap":48065803828},{"date":"2021-11-05","current":4.172958,"twenty":4.637947,"median":5.008148,"eighty":5.170042,"marketCap":47634725735},{"date":"2021-11-12","current":4.211921,"twenty":4.612825,"median":4.992106,"eighty":5.169459,"marketCap":48277724349},{"date":"2021-11-19","current":4.220656,"twenty":4.604389,"median":4.96877,"eighty":5.168792,"marketCap":48309391104},{"date":"2021-11-26","current":4.18909,"twenty":4.53733,"median":4.927748,"eighty":5.16646,"marketCap":47963429146},{"date":"2021-12-03","current":4.219356,"twenty":4.516217,"median":4.905196,"eighty":5.164309,"marketCap":48399282350},{"date":"2021-12-10","current":4.232806,"twenty":4.491247,"median":4.886315,"eighty":5.163951,"marketCap":48636470790},{"date":"2021-12-17","current":4.19619,"twenty":4.465321,"median":4.868384,"eighty":5.16315,"marketCap":48182410289},{"date":"2021-12-24","current":4.209427,"twenty":4.46092,"median":4.866461,"eighty":5.16155,"marketCap":48380557752},{"date":"2021-12-31","current":4.232843,"twenty":4.446716,"median":4.844929,"eighty":5.160079,"marketCap":48755514572},{"date":"2022-01-07","current":4.32624,"twenty":4.232836,"median":5.206243,"eighty":5.904769,"marketCap":49642100632},{"date":"2022-01-14","current":4.314417,"twenty":4.232836,"median":5.199008,"eighty":5.904769,"marketCap":49614256242},{"date":"2022-01-21","current":4.39928,"twenty":4.232836,"median":5.191616,"eighty":5.904769,"marketCap":50705961207},{"date":"2022-01-28","current":4.24711,"twenty":4.232836,"median":5.188504,"eighty":5.904769,"marketCap":48827118839},{"date":"2022-02-04","current":4.269285,"twenty":4.232828,"median":5.187152,"eighty":5.905942,"marketCap":49057989531},{"date":"2022-02-11","current":4.485551,"twenty":4.232828,"median":5.183411,"eighty":5.905942,"marketCap":51647197064},{"date":"2022-02-18","current":4.438117,"twenty":4.232828,"median":5.176476,"eighty":5.901359,"marketCap":51352007701},{"date":"2022-02-25","current":4.311182,"twenty":4.232828,"median":5.170846,"eighty":5.893493,"marketCap":50006269886},{"date":"2022-03-04","current":4.362395,"twenty":4.232828,"median":5.164278,"eighty":5.863826,"marketCap":50619683706},{"date":"2022-03-11","current":4.272768,"twenty":4.232579,"median":5.158046,"eighty":5.858685,"marketCap":49504820857},{"date":"2022-03-18","current":4.257851,"twenty":4.227431,"median":5.154101,"eighty":5.837027,"marketCap":49135289349},{"date":"2022-03-25","current":4.228839,"twenty":4.226781,"median":5.148887,"eighty":5.831266,"marketCap":48802543747},{"date":"2022-04-01","current":4.38702,"twenty":4.226781,"median":5.145201,"eighty":5.812387,"marketCap":51808714042},{"date":"2022-04-08","current":4.410579,"twenty":4.226781,"median":5.140461,"eighty":5.806502,"marketCap":51961865275},{"date":"2022-04-14","current":4.353824,"twenty":4.226781,"median":5.130141,"eighty":5.800702,"marketCap":51236353812},{"date":"2022-04-22","current":4.306628,"twenty":4.226781,"median":5.123007,"eighty":5.797789,"marketCap":49684340846},{"date":"2022-04-29","current":4.25767,"twenty":4.222091,"median":5.111676,"eighty":5.793839,"marketCap":48328967144},{"date":"2022-05-06","current":4.075588,"twenty":4.219291,"median":5.102975,"eighty":5.788881,"marketCap":47657467545},{"date":"2022-05-13","current":4.102996,"twenty":4.216707,"median":5.090537,"eighty":5.787003,"marketCap":47119519915},{"date":"2022-05-20","current":4.097956,"twenty":4.214713,"median":5.075736,"eighty":5.781957,"marketCap":47721946982},{"date":"2022-05-27","current":4.08989,"twenty":4.212592,"median":5.06157,"eighty":5.777271,"marketCap":47586696676},{"date":"2022-06-02","current":4.045583,"twenty":4.211132,"median":5.037949,"eighty":5.770254,"marketCap":47323813410},{"date":"2022-06-10","current":4.11878,"twenty":4.20979,"median":5.009416,"eighty":5.76604,"marketCap":47856140230},{"date":"2022-06-17","current":4.115118,"twenty":4.202255,"median":4.996669,"eighty":5.761835,"marketCap":47761168611},{"date":"2022-06-24","current":4.1459,"twenty":4.196652,"median":4.965154,"eighty":5.751285,"marketCap":48310012385},{"date":"2022-06-30","current":3.904344,"twenty":4.193408,"median":4.930435,"eighty":5.735886,"marketCap":45416951940},{"date":"2022-07-08","current":3.850556,"twenty":4.188155,"median":4.915475,"eighty":5.721654,"marketCap":44837383311},{"date":"2022-07-15","current":3.771854,"twenty":4.184061,"median":4.888024,"eighty":5.709104,"marketCap":43513895708},{"date":"2022-07-22","current":3.813618,"twenty":4.178708,"median":4.876655,"eighty":5.699503,"marketCap":44024576862},{"date":"2022-07-29","current":3.783362,"twenty":4.171328,"median":4.864449,"eighty":5.681061,"marketCap":43710786996},{"date":"2022-08-05","current":3.725456,"twenty":4.160813,"median":4.837034,"eighty":5.66554,"marketCap":43028169008},{"date":"2022-09-23","current":3.716445,"twenty":4.148165,"median":4.772507,"eighty":5.637838,"marketCap":42061984688},{"date":"2022-09-30","current":3.666115,"twenty":4.143092,"median":4.735567,"eighty":5.637838,"marketCap":41245545952},{"date":"2022-10-07","current":3.678108,"twenty":4.141842,"median":4.715153,"eighty":5.629383,"marketCap":41419490446},{"date":"2022-10-14","current":3.724134,"twenty":4.135612,"median":4.700875,"eighty":5.618513,"marketCap":41600123503},{"date":"2022-10-21","current":3.666168,"twenty":4.12596,"median":4.69499,"eighty":5.606761,"marketCap":40713439912},{"date":"2022-10-28","current":3.575396,"twenty":4.122934,"median":4.677142,"eighty":5.600248,"marketCap":39632966916},{"date":"2022-11-04","current":3.697678,"twenty":4.116715,"median":4.658912,"eighty":5.599407,"marketCap":39958931104},{"date":"2022-11-11","current":3.732509,"twenty":4.110037,"median":4.654232,"eighty":5.599407,"marketCap":40829371969},{"date":"2022-11-18","current":3.696924,"twenty":4.102127,"median":4.638458,"eighty":5.599407,"marketCap":40636060997},{"date":"2022-11-25","current":3.741313,"twenty":4.094995,"median":4.622052,"eighty":5.599407,"marketCap":41068018461},{"date":"2022-12-02","current":3.756053,"twenty":4.091322,"median":4.614124,"eighty":5.599407,"marketCap":41690441123},{"date":"2022-12-09","current":3.790083,"twenty":4.086584,"median":4.604586,"eighty":5.599407,"marketCap":42564164827},{"date":"2022-12-16","current":3.759715,"twenty":4.082114,"median":4.592484,"eighty":5.599518,"marketCap":42133869505},{"date":"2022-12-23","current":3.658158,"twenty":4.075601,"median":4.577903,"eighty":5.599518,"marketCap":41058362170},{"date":"2022-12-30","current":3.70265,"twenty":4.0744,"median":4.56557,"eighty":5.599518,"marketCap":41659588954},{"date":"2023-01-06","current":3.742489,"twenty":4.070812,"median":4.553747,"eighty":5.59917,"marketCap":42693013908},{"date":"2023-01-13","current":3.736578,"twenty":4.066393,"median":4.542367,"eighty":5.590066,"marketCap":43531978391},{"date":"2023-01-20","current":3.768531,"twenty":4.061325,"median":4.526021,"eighty":5.576294,"marketCap":43776535187},{"date":"2023-01-27","current":3.798298,"twenty":4.056065,"median":4.513513,"eighty":5.555479,"marketCap":44060515728},{"date":"2023-02-03","current":3.740557,"twenty":4.052188,"median":4.495308,"eighty":5.533469,"marketCap":43819400822},{"date":"2023-02-10","current":3.740673,"twenty":4.046437,"median":4.491967,"eighty":5.525175,"marketCap":43523296672},{"date":"2023-02-17","current":3.725906,"twenty":4.043921,"median":4.482835,"eighty":5.520094,"marketCap":42850235901},{"date":"2023-02-24","current":3.753905,"twenty":4.041259,"median":4.473405,"eighty":5.510208,"marketCap":42859235878},{"date":"2023-03-03","current":3.840065,"twenty":4.035339,"median":4.46761,"eighty":5.493765,"marketCap":43827305954},{"date":"2023-03-10","current":3.80737,"twenty":3.815303,"median":3.827202,"eighty":3.835913,"marketCap":43133403080},{"date":"2023-03-17","current":3.842977,"twenty":3.950434,"median":4.464046,"eighty":5.395424,"marketCap":43958037530},{"date":"2023-03-24","current":3.790702,"twenty":3.941937,"median":4.459344,"eighty":5.385524,"marketCap":43857910274},{"date":"2023-03-31","current":3.8565,"twenty":3.937577,"median":4.448218,"eighty":5.372672,"marketCap":44278360889},{"date":"2023-04-06","current":3.764884,"twenty":3.933981,"median":4.443194,"eighty":5.369084,"marketCap":44167291393},{"date":"2023-04-14","current":3.805153,"twenty":3.928629,"median":4.436396,"eighty":5.350088,"marketCap":44683785660},{"date":"2023-04-21","current":3.84882,"twenty":3.922084,"median":4.427039,"eighty":5.341166,"marketCap":45173315287},{"date":"2023-04-28","current":3.989594,"twenty":3.921041,"median":4.423164,"eighty":5.328754,"marketCap":46476914151},{"date":"2023-05-05","current":4.083915,"twenty":3.919457,"median":4.41626,"eighty":5.324153,"marketCap":49194230351},{"date":"2023-05-12","current":4.126205,"twenty":3.919457,"median":4.408382,"eighty":5.324153,"marketCap":49361383450},{"date":"2023-05-19","current":4.10373,"twenty":3.919457,"median":4.400973,"eighty":5.324153,"marketCap":48402189423},{"date":"2023-05-25","current":3.914067,"twenty":3.918959,"median":4.396585,"eighty":5.324142,"marketCap":45975207417},{"date":"2023-06-02","current":3.855336,"twenty":3.907916,"median":4.390167,"eighty":5.324153,"marketCap":45131792846},{"date":"2023-06-09","current":3.964922,"twenty":3.904344,"median":4.378894,"eighty":5.324153,"marketCap":46347674856},{"date":"2023-06-16","current":3.865137,"twenty":3.899995,"median":4.372542,"eighty":5.324153,"marketCap":44964849095},{"date":"2023-06-23","current":3.779144,"twenty":3.896035,"median":4.35682,"eighty":5.324153,"marketCap":43724674230},{"date":"2023-06-30","current":3.59936,"twenty":3.889624,"median":4.354341,"eighty":5.324153,"marketCap":41267866057},{"date":"2023-07-07","current":3.633874,"twenty":3.883963,"median":4.353824,"eighty":5.324142,"marketCap":41582292476},{"date":"2023-07-14","current":3.670798,"twenty":3.877529,"median":4.353824,"eighty":5.324142,"marketCap":42594255428},{"date":"2023-07-21","current":3.669452,"twenty":3.873975,"median":4.353824,"eighty":5.324142,"marketCap":42380736924},{"date":"2023-07-28","current":3.870315,"twenty":3.867428,"median":4.34054,"eighty":5.324142,"marketCap":44652785218},{"date":"2023-08-04","current":3.891964,"twenty":3.867285,"median":4.338808,"eighty":5.324142,"marketCap":44977199024},{"date":"2023-08-11","current":3.805188,"twenty":3.865148,"median":4.328863,"eighty":5.324142,"marketCap":43726077485},{"date":"2023-08-18","current":3.798403,"twenty":3.860542,"median":4.328863,"eighty":5.324142,"marketCap":43335614320},{"date":"2023-08-25","current":3.673965,"twenty":3.852164,"median":4.328863,"eighty":5.324142,"marketCap":43023262519},{"date":"2023-09-01","current":3.671966,"twenty":3.845306,"median":4.328863,"eighty":5.324142,"marketCap":43178389313},{"date":"2023-09-08","current":3.744554,"twenty":3.841349,"median":4.328863,"eighty":5.324142,"marketCap":43513577173},{"date":"2023-09-15","current":3.825892,"twenty":3.840267,"median":4.328863,"eighty":5.324142,"marketCap":44803479458},{"date":"2023-09-22","current":3.857783,"twenty":3.840267,"median":4.328863,"eighty":5.324142,"marketCap":44979420300},{"date":"2023-09-29","current":3.872475,"twenty":3.840341,"median":4.327697,"eighty":5.324131,"marketCap":45228152421},{"date":"2023-10-06","current":3.84909,"twenty":3.836315,"median":4.327697,"eighty":5.324131,"marketCap":44933502883},{"date":"2023-10-13","current":4.070234,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":47444112295},{"date":"2023-10-20","current":4.048501,"twenty":3.838597,"median":4.326531,"eighty":5.32412,"marketCap":47118085696},{"date":"2023-10-27","current":4.016146,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":47176514609},{"date":"2023-11-03","current":3.959748,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":46637543282},{"date":"2023-11-10","current":3.841961,"twenty":3.836315,"median":4.324591,"eighty":5.324131,"marketCap":45240799547},{"date":"2023-11-17","current":3.826718,"twenty":3.835887,"median":4.31868,"eighty":5.324131,"marketCap":45467702823},{"date":"2023-11-24","current":3.869978,"twenty":3.835368,"median":4.307211,"eighty":5.324131,"marketCap":46360251288},{"date":"2023-12-01","current":3.907698,"twenty":3.835368,"median":4.290359,"eighty":5.324131,"marketCap":47006233185},{"date":"2023-12-08","current":3.924849,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47021720534},{"date":"2023-12-15","current":3.957329,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47684621909},{"date":"2023-12-22","current":3.943734,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47489066942},{"date":"2023-12-29","current":3.912663,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47366137487},{"date":"2024-01-05","current":4.050081,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48683903596},{"date":"2024-01-12","current":4.023195,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48386474976},{"date":"2024-01-19","current":3.974803,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47738803332},{"date":"2024-01-26","current":4.097197,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":49017289875},{"date":"2024-02-02","current":4.100114,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48989640712},{"date":"2024-02-09","current":4.153317,"twenty":3.835638,"median":4.274677,"eighty":5.324098,"marketCap":49869719257},{"date":"2024-02-16","current":4.157363,"twenty":3.835458,"median":4.274677,"eighty":5.32412,"marketCap":49929106625},{"date":"2024-02-23","current":4.3295,"twenty":3.835458,"median":4.269285,"eighty":5.32412,"marketCap":51722326776},{"date":"2024-03-01","current":4.278321,"twenty":3.835548,"median":4.266222,"eighty":5.324109,"marketCap":51142793765},{"date":"2024-03-08","current":4.405403,"twenty":3.835548,"median":4.266222,"eighty":5.324109,"marketCap":52685340271},{"date":"2024-03-15","current":4.304251,"twenty":3.835548,"median":4.260555,"eighty":5.324109,"marketCap":51430069328},{"date":"2024-03-22","current":4.282925,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":51128442992},{"date":"2024-03-28","current":4.42666,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":52675304860},{"date":"2024-04-05","current":4.489138,"twenty":3.835278,"median":4.25767,"eighty":5.324142,"marketCap":52964523203},{"date":"2024-04-12","current":4.388852,"twenty":3.835368,"median":4.25776,"eighty":5.324131,"marketCap":51810714662},{"date":"2024-04-19","current":4.502108,"twenty":3.835368,"median":4.25776,"eighty":5.324131,"marketCap":53102338210},{"date":"2024-04-26","current":4.391906,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":51738631393},{"date":"2024-05-03","current":4.649096,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":52586921144},{"date":"2024-05-10","current":4.749669,"twenty":3.835548,"median":4.264055,"eighty":5.324109,"marketCap":53852064466},{"date":"2024-05-17","current":4.948644,"twenty":3.835548,"median":4.269289,"eighty":5.324109,"marketCap":56025699972},{"date":"2024-05-24","current":5.117452,"twenty":3.835548,"median":4.274002,"eighty":5.324109,"marketCap":57804532511},{"date":"2024-05-31","current":5.158174,"twenty":3.835548,"median":4.282342,"eighty":5.324109,"marketCap":58323811896},{"date":"2024-06-07","current":5.036336,"twenty":3.835548,"median":4.303325,"eighty":5.324109,"marketCap":56875562326},{"date":"2024-06-14","current":4.946741,"twenty":3.835548,"median":4.309488,"eighty":5.324109,"marketCap":55812569086},{"date":"2024-06-21","current":5.015536,"twenty":3.835548,"median":4.329182,"eighty":5.324109,"marketCap":56470308223},{"date":"2024-06-28","current":5.093879,"twenty":3.835548,"median":4.339605,"eighty":5.324109,"marketCap":57328578809},{"date":"2024-07-05","current":5.129884,"twenty":3.835548,"median":4.346238,"eighty":5.324109,"marketCap":57721243322},{"date":"2024-07-12","current":5.265797,"twenty":3.835548,"median":4.358272,"eighty":5.324109,"marketCap":59337571275},{"date":"2024-07-19","current":5.245517,"twenty":3.835548,"median":4.37583,"eighty":5.33363,"marketCap":59110150365},{"date":"2024-07-26","current":5.184961,"twenty":3.835548,"median":4.390379,"eighty":5.335785,"marketCap":58644832737},{"date":"2024-08-02","current":5.389911,"twenty":3.835548,"median":4.397932,"eighty":5.33767,"marketCap":60927416696},{"date":"2024-08-09","current":5.054728,"twenty":3.839331,"median":4.403707,"eighty":5.33767,"marketCap":57519327603},{"date":"2024-08-16","current":5.233198,"twenty":3.84049,"median":4.413749,"eighty":5.33767,"marketCap":59573337307},{"date":"2024-08-23","current":5.256464,"twenty":3.843059,"median":4.425614,"eighty":5.339914,"marketCap":60091108189},{"date":"2024-08-30","current":4.689816,"twenty":3.845969,"median":4.436156,"eighty":5.339914,"marketCap":58091121283},{"date":"2024-09-06","current":4.756664,"twenty":3.850918,"median":4.445151,"eighty":5.339914,"marketCap":58947506768},{"date":"2024-09-13","current":4.503229,"twenty":3.852486,"median":4.459262,"eighty":5.339914,"marketCap":55660707291},{"date":"2024-09-20","current":4.557547,"twenty":3.854955,"median":4.463742,"eighty":5.340227,"marketCap":56669901621},{"date":"2024-09-27","current":4.948142,"twenty":3.859415,"median":4.470566,"eighty":5.340227,"marketCap":61896699033},{"date":"2024-10-04","current":5.101686,"twenty":3.861775,"median":4.483244,"eighty":5.340227,"marketCap":63527522200},{"date":"2024-10-10","current":5.088668,"twenty":3.865247,"median":4.487568,"eighty":5.339914,"marketCap":62980315332},{"date":"2024-10-18","current":5.515066,"twenty":3.867347,"median":4.494051,"eighty":5.345292,"marketCap":67874591347},{"date":"2024-10-25","current":5.484521,"twenty":3.867347,"median":4.503229,"eighty":5.352042,"marketCap":67494390465},{"date":"2024-11-01","current":5.38396,"twenty":3.867347,"median":4.507761,"eighty":5.353609,"marketCap":66188764655},{"date":"2024-11-08","current":5.279384,"twenty":3.867347,"median":4.507761,"eighty":5.350514,"marketCap":64411384571},{"date":"2024-11-15","current":5.261512,"twenty":3.867347,"median":4.507761,"eighty":5.345131,"marketCap":63708172980},{"date":"2024-11-22","current":5.12884,"twenty":3.867347,"median":4.507761,"eighty":5.338153,"marketCap":62065996338},{"date":"2024-11-29","current":5.302455,"twenty":3.867347,"median":4.507761,"eighty":5.3326,"marketCap":64130473750},{"date":"2024-12-06","current":5.464033,"twenty":3.867347,"median":4.507761,"eighty":5.325993,"marketCap":65929016130},{"date":"2024-12-13","current":5.315399,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":64077153368},{"date":"2024-12-20","current":5.347267,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":64107438906},{"date":"2024-12-27","current":5.594856,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":67023711110},{"date":"2025-01-03","current":5.477707,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":65684567102},{"date":"2025-01-10","current":5.634231,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":67305495540},{"date":"2025-01-17","current":5.712504,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":68295607210},{"date":"2025-01-24","current":5.700938,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":68584399317},{"date":"2025-01-28","current":5.737708,"twenty":3.867376,"median":4.509349,"eighty":5.325073,"marketCap":69356331483},{"date":"2025-02-07","current":5.574867,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":67037750504},{"date":"2025-02-14","current":5.702389,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":68407432549},{"date":"2025-02-21","current":5.554953,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":67004232086},{"date":"2025-02-28","current":5.468618,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":65745446607},{"date":"2025-03-07","current":5.36891,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":64805893520},{"date":"2025-03-14","current":5.490698,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":66300064293},{"date":"2025-03-21","current":5.674085,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":68487536839},{"date":"2025-03-28","current":5.696591,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":70189122648},{"date":"2025-04-03","current":5.838339,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":71960641348},{"date":"2025-04-11","current":5.711534,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":71106929781},{"date":"2025-04-17","current":6.026835,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":75212341342},{"date":"2025-04-25","current":6.288267,"twenty":3.867262,"median":4.504687,"eighty":5.321155,"marketCap":78542675605},{"date":"2025-04-30","current":6.358199,"twenty":3.867262,"median":4.504687,"eighty":5.321155,"marketCap":79561715271}],"updateTime":1746105143239}}}