{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03886"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03886\",,,,,undefined,":{"symbol":"03886","market":"HK","secType":"STK","nameCN":"TOWN HEALTH","latestPrice":0.234,"timestamp":1748592503031,"preClose":0.234,"halted":0,"volume":81500,"delay":0,"floatShares":6773522452,"shares":6773522452,"eps":-0.030073,"marketStatus":"Market Closed","change":0,"latestTime":"05-30 16:08:23","open":0.235,"high":0.235,"low":0.23,"amount":18795,"amplitude":0.021368,"askPrice":0.234,"askSize":18000,"bidPrice":0.232,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":-0.030073,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.234,"dividendRate":0.005128,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.04025486515954398,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03886\",,,,,undefined,":{"symbol":"03886","floatShares":6773522452,"roa":"1.31%","roe":"-4.52%","lyrEps":-0.030073,"volumeRatio":0.04025486515954398,"shares":6773522452,"dividePrice":0.0012,"high":0.235,"amplitude":0.021368,"preClose":0.234,"low":0.23,"week52Low":0.227,"pbRate":"0.53","psRate":"0.86","week52High":0.37,"institutionHeld":0,"latestPrice":0.234,"committee":0.818182,"eps":-0.030073,"divideRate":0.005128,"volume":81500,"delay":0,"ttmEps":-0.030073,"open":0.235,"prevYearClose":0.245,"prevWeekClose":0.238,"prevMonthClose":0.234,"prevQuarterClose":0.27,"fiveDayClose":0.238,"twentyDayClose":0.249,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03886\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03886\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521451167","title":"3 Global Penny Stocks With Market Caps Over US$200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2521451167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521451167?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807173,"startTime":"0","endTime":"0","summary":"Global markets have shown mixed performance recently, with U.S. stocks rebounding after multi-week declines and European indices experiencing modest gains amid trade-related uncertainties. In this context, penny stocks—often smaller or newer companies—continue to capture investor interest due to their potential for growth and affordability. While the term may seem outdated, these stocks can still offer opportunities when backed by strong financials and a clear growth path.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-3886/town-health-international-medical-group-shares/news/3-global-penny-stocks-with-market-caps-over-us200m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516422440.USD","SG9999013486.USD","LU0164939612.USD","SG9999000475.SGD","BK7129","SGXZ24219693.SGD","SG9999016042.SGD","LU0516423174.USD","LU0082770016.USD","LU1242518931.SGD","LU0516422366.SGD","03886","BIS.AU","SGXZ58947870.SGD","SG9999013460.SGD","LU0979878070.USD","SG9999013478.USD","LU0516422952.EUR","SGXZ43160589.SGD","LU0620787316.HKD","LU0082770016.SGD","SG9999000343.SGD","BK6065","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014484.SGD","BK6504","LU0516423091.SGD","SG9999003826.SGD","SG9999014492.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2513207687","title":"BRIEF-Town Health International Medical Says Liu Shiyin Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207687","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207687?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:14","pubTimestamp":1740410040,"startTime":"0","endTime":"0","summary":"BRIEF-Town Health International Medical Says Liu Shiyin Resigns As Executive DirectorFeb 24  - Town Health International Medical Group Ltd 3886.HK:LIU SHIYIN RESIGNS AS EXECUTIVE DIRECTORHUANG YU APPOINTED AS EXECUTIVE DIRECTORFurther company coverage: 3886.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03886"],"gpt_icon":0},{"id":"2513574463","title":"Town Health International Medical - Huang Yu Appointed as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2513574463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513574463?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:19","pubTimestamp":1740395958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF173:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03886"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03886\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"03886","amount":0.0012,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康健国际医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-09-12"},{"date":"2025-03-28","symbol":"03886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03886","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"03886","amount":0.0012,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"康健国际医疗","recordDate":"2024-09-13","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-09-13"},{"date":"2024-03-25","symbol":"03886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03886\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.0033,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-21","value":0.0098,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-21","value":0.0028,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-25","value":0.0025,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-08-15","value":0.0015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03886","date":"2025-05-30","current":-7.780957,"percent":0.54529,"low":-617.189538,"twenty":-24.872657,"median":-8.971225,"eighty":35.686527,"high":191.437537,"avg":-42.789086,"sd":180.367053,"marketCap":1585004253},"quantilePoints":[{"date":"2020-06-05","current":-617.189538,"twenty":-617.189538,"median":252.825354,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-06-12","current":-617.189538,"twenty":-617.189538,"median":252.825354,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-06-19","current":-617.189538,"twenty":-617.189538,"median":252.825354,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-06-26","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-03","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-10","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-17","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-24","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-31","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-08-07","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-08-14","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-08-21","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2021-03-05","current":-34.228783,"twenty":-50.503601,"median":-43.916175,"eighty":-38.878731,"marketCap":3988851259},{"date":"2021-03-12","current":-25.187218,"twenty":-45.207827,"median":-29.869457,"eighty":-21.764339,"marketCap":2935192436},{"date":"2021-03-19","current":-25.187218,"twenty":-40.816209,"median":-25.510131,"eighty":-23.830983,"marketCap":2935192436},{"date":"2021-03-26","current":-10.310213,"twenty":-35.39127,"median":-25.187218,"eighty":-23.830983,"marketCap":2897561764},{"date":"2021-04-01","current":-10.176315,"twenty":-29.19134,"median":-25.187218,"eighty":-15.748955,"marketCap":2859931091},{"date":"2021-04-09","current":-9.372921,"twenty":-25.768461,"median":-24.864305,"eighty":-10.310213,"marketCap":2634147058},{"date":"2021-04-16","current":-8.971225,"twenty":-25.510131,"median":-23.249739,"eighty":-9.935297,"marketCap":2521255041},{"date":"2021-04-23","current":-9.239022,"twenty":-25.445548,"median":-19.374783,"eighty":-9.239022,"marketCap":2596516385},{"date":"2021-04-30","current":-8.703427,"twenty":-25.187218,"median":-10.310213,"eighty":-9.105124,"marketCap":2445993696},{"date":"2021-05-07","current":-8.30173,"twenty":-25.187218,"median":-10.176315,"eighty":-8.971225,"marketCap":2333101680},{"date":"2021-05-14","current":-8.569528,"twenty":-25.187218,"median":-9.640719,"eighty":-8.864106,"marketCap":2408363024},{"date":"2021-05-21","current":-9.105124,"twenty":-25.187218,"median":-9.239022,"eighty":-8.837326,"marketCap":2558885713},{"date":"2021-05-28","current":-9.105124,"twenty":-25.187218,"median":-9.239022,"eighty":-8.837326,"marketCap":2558885713},{"date":"2021-06-04","current":-9.105124,"twenty":-24.864305,"median":-9.239022,"eighty":-8.971225,"marketCap":2558885713},{"date":"2021-06-11","current":-8.971225,"twenty":-24.864305,"median":-9.239022,"eighty":-8.971225,"marketCap":2521255041},{"date":"2021-06-18","current":-10.578011,"twenty":-24.347644,"median":-9.239022,"eighty":-8.971225,"marketCap":2972823108},{"date":"2021-06-25","current":-9.50682,"twenty":-22.668496,"median":-9.239022,"eighty":-8.971225,"marketCap":2671777730},{"date":"2021-07-02","current":-14.728876,"twenty":-20.731018,"median":-9.239022,"eighty":-8.971225,"marketCap":4139373948},{"date":"2021-07-09","current":-17.942449,"twenty":-19.503948,"median":-9.239022,"eighty":-8.971225,"marketCap":5042510082},{"date":"2021-07-16","current":-16.335663,"twenty":-18.83674,"median":-9.239022,"eighty":-8.971225,"marketCap":4590942015},{"date":"2021-07-23","current":-16.871258,"twenty":-18.156687,"median":-9.372921,"eighty":-8.971225,"marketCap":4741464704},{"date":"2021-07-30","current":-14.996674,"twenty":-17.621092,"median":-9.50682,"eighty":-8.971225,"marketCap":4214635293},{"date":"2021-08-06","current":-14.728876,"twenty":-17.085496,"median":-10.042416,"eighty":-8.971225,"marketCap":4139373948},{"date":"2021-08-13","current":-17.674652,"twenty":-17.513973,"median":-10.176315,"eighty":-8.971225,"marketCap":4967248738},{"date":"2021-08-20","current":-16.335663,"twenty":-17.246175,"median":-10.310213,"eighty":-9.051564,"marketCap":4590942015},{"date":"2021-08-27","current":-24.458113,"twenty":-17.246175,"median":-10.845809,"eighty":-9.105124,"marketCap":4440419326},{"date":"2021-09-03","current":-24.872657,"twenty":-18.156687,"median":-14.461079,"eighty":-9.105124,"marketCap":4515680671},{"date":"2021-09-10","current":-24.043569,"twenty":-22.986028,"median":-14.728876,"eighty":-9.105124,"marketCap":4365157982},{"date":"2021-09-17","current":-24.043569,"twenty":-24.043569,"median":-14.996674,"eighty":-9.105124,"marketCap":4365157982},{"date":"2021-09-24","current":-24.458113,"twenty":-24.362259,"median":-15.264472,"eighty":-9.105124,"marketCap":4440419326},{"date":"2021-09-30","current":-24.043569,"twenty":-24.458113,"median":-15.53227,"eighty":-9.105124,"marketCap":4365157982},{"date":"2021-10-08","current":-24.872657,"twenty":-24.458113,"median":-15.666169,"eighty":-9.105124,"marketCap":4515680671},{"date":"2021-10-15","current":-24.872657,"twenty":-24.458113,"median":-15.933966,"eighty":-9.105124,"marketCap":4515680671},{"date":"2021-10-22","current":-23.629024,"twenty":-24.458113,"median":-16.067865,"eighty":-9.105124,"marketCap":4289896637},{"date":"2021-10-29","current":-22.799936,"twenty":-24.458113,"median":-16.067865,"eighty":-9.105124,"marketCap":4139373948},{"date":"2021-11-05","current":-19.690854,"twenty":-24.458113,"median":-16.067865,"eighty":-9.105124,"marketCap":3574913864},{"date":"2021-11-12","current":-19.898126,"twenty":-24.458113,"median":-16.335663,"eighty":-9.105124,"marketCap":3612544536},{"date":"2021-11-19","current":-19.276309,"twenty":-24.458113,"median":-16.335663,"eighty":-9.105124,"marketCap":3499652520},{"date":"2021-11-26","current":-19.276309,"twenty":-24.458113,"median":-16.603461,"eighty":-9.105124,"marketCap":3499652520},{"date":"2021-12-03","current":-17.618132,"twenty":-24.458113,"median":-16.871258,"eighty":-9.239022,"marketCap":3198607142},{"date":"2021-12-10","current":-18.447221,"twenty":-24.218479,"median":-17.005157,"eighty":-9.239022,"marketCap":3349129831},{"date":"2021-12-17","current":-18.032677,"twenty":-24.043569,"median":-17.41086,"eighty":-9.239022,"marketCap":3273868486},{"date":"2021-12-24","current":-18.239949,"twenty":-24.043569,"median":-17.618132,"eighty":-9.239022,"marketCap":3311499158},{"date":"2021-12-31","current":-18.239949,"twenty":-24.043569,"median":-17.618132,"eighty":-9.239022,"marketCap":3311499158},{"date":"2022-01-07","current":-16.789044,"twenty":-17.618132,"median":-17.41086,"eighty":-16.996316,"marketCap":3048084453},{"date":"2022-01-14","current":-16.374499,"twenty":-17.493769,"median":-16.996316,"eighty":-16.374499,"marketCap":2972823108},{"date":"2022-01-21","current":-15.338139,"twenty":-17.41086,"median":-16.581772,"eighty":-15.752683,"marketCap":2784669747},{"date":"2022-01-28","current":-15.338139,"twenty":-17.41086,"median":-16.374499,"eighty":-15.462502,"marketCap":2784669747},{"date":"2022-02-04","current":-15.545411,"twenty":-17.41086,"median":-16.270863,"eighty":-15.545411,"marketCap":2822300419},{"date":"2022-02-11","current":-15.338139,"twenty":-16.996316,"median":-15.752683,"eighty":-15.338139,"marketCap":2784669747},{"date":"2022-02-18","current":-17.41086,"twenty":-17.41086,"median":-16.270863,"eighty":-15.545411,"marketCap":3160976469},{"date":"2022-02-25","current":-16.996316,"twenty":-17.618132,"median":-16.374499,"eighty":-15.545411,"marketCap":3085715125},{"date":"2022-03-04","current":-15.959955,"twenty":-17.41086,"median":-16.478136,"eighty":-15.545411,"marketCap":2897561764},{"date":"2022-03-11","current":-14.716322,"twenty":-17.41086,"median":-16.374499,"eighty":-15.338139,"marketCap":2671777730},{"date":"2022-03-18","current":-13.887234,"twenty":-17.41086,"median":-16.063591,"eighty":-15.338139,"marketCap":2521255041},{"date":"2022-03-25","current":123.082197,"twenty":-17.41086,"median":-15.752683,"eighty":-14.716322,"marketCap":2709408402},{"date":"2022-04-01","current":123.082197,"twenty":-17.41086,"median":-15.752683,"eighty":-14.50905,"marketCap":2709408402},{"date":"2022-04-08","current":140.176947,"twenty":-17.245042,"median":-15.649047,"eighty":-13.762871,"marketCap":3085715125},{"date":"2022-04-14","current":135.048522,"twenty":-17.079225,"median":-15.545411,"eighty":121.372722,"marketCap":2972823108},{"date":"2022-04-22","current":162.400121,"twenty":-16.996316,"median":-15.441775,"eighty":123.082197,"marketCap":3574913864},{"date":"2022-04-29","current":157.271696,"twenty":-16.996316,"median":-15.338139,"eighty":123.082197,"marketCap":3462021847},{"date":"2022-05-06","current":141.886422,"twenty":-16.996316,"median":-15.338139,"eighty":135.048522,"marketCap":3123345797},{"date":"2022-05-13","current":147.014846,"twenty":-16.996316,"median":-15.130866,"eighty":140.176947,"marketCap":3236237814},{"date":"2022-05-20","current":153.852746,"twenty":-16.996316,"median":-14.716322,"eighty":140.176947,"marketCap":3386760503},{"date":"2022-05-27","current":145.305371,"twenty":-16.789044,"median":-14.50905,"eighty":145.305371,"marketCap":3198607142},{"date":"2022-06-02","current":143.595896,"twenty":-16.623226,"median":-14.50905,"eighty":145.305371,"marketCap":3160976469},{"date":"2022-06-10","current":129.920097,"twenty":-16.581772,"median":-13.99087,"eighty":145.305371,"marketCap":2859931091},{"date":"2022-06-17","current":126.501147,"twenty":-16.415954,"median":119.663247,"eighty":145.305371,"marketCap":2784669747},{"date":"2022-06-24","current":140.176947,"twenty":-16.374499,"median":121.372722,"eighty":145.305371,"marketCap":3085715125},{"date":"2022-06-30","current":157.271696,"twenty":-16.374499,"median":123.082197,"eighty":145.989161,"marketCap":3462021847},{"date":"2022-07-08","current":167.528546,"twenty":-16.374499,"median":123.082197,"eighty":147.014846,"marketCap":3687805881},{"date":"2022-07-15","current":164.109596,"twenty":-16.250136,"median":123.936935,"eighty":148.724321,"marketCap":3612544536},{"date":"2022-07-22","current":162.400121,"twenty":-16.042864,"median":126.501147,"eighty":150.433796,"marketCap":3574913864},{"date":"2022-07-29","current":170.871441,"twenty":-15.835592,"median":128.210622,"eighty":153.852746,"marketCap":3761393030},{"date":"2022-08-05","current":159.14497,"twenty":-15.752683,"median":129.920097,"eighty":155.562221,"marketCap":3503258214},{"date":"2022-08-12","current":162.49539,"twenty":-15.752683,"median":131.629572,"eighty":157.271696,"marketCap":3577011019},{"date":"2022-08-19","current":160.82018,"twenty":-15.752683,"median":135.048522,"eighty":159.046691,"marketCap":3540134616},{"date":"2022-08-26","current":165.84581,"twenty":-15.752683,"median":135.903259,"eighty":159.14497,"marketCap":3650763823},{"date":"2022-09-02","current":-404.547729,"twenty":-15.752683,"median":135.048522,"eighty":159.14497,"marketCap":3577011019},{"date":"2022-09-09","current":-433.224365,"twenty":-16.374499,"median":133.339047,"eighty":159.14497,"marketCap":3830569835},{"date":"2022-09-16","current":-395.56726,"twenty":-16.498863,"median":129.920097,"eighty":159.07945,"marketCap":3497605714},{"date":"2022-09-23","current":-387.48721,"twenty":-16.996316,"median":128.210622,"eighty":158.376606,"marketCap":3426161914},{"date":"2022-09-30","current":-339.428232,"twenty":-17.120679,"median":127.355885,"eighty":157.390534,"marketCap":3001224429},{"date":"2022-10-07","current":-294.979297,"twenty":-17.41086,"median":126.501147,"eighty":157.271696,"marketCap":2608206944},{"date":"2022-10-14","current":-289.57984,"twenty":-17.618132,"median":123.082197,"eighty":157.271696,"marketCap":2560464944},{"date":"2022-10-21","current":-289.113373,"twenty":-18.032677,"median":123.082197,"eighty":156.976267,"marketCap":2556340444},{"date":"2022-10-28","current":-275.486356,"twenty":-214.807028,"median":123.082197,"eighty":155.794549,"marketCap":2435850358},{"date":"2022-11-04","current":-270.052533,"twenty":-270.887525,"median":121.372722,"eighty":155.748083,"marketCap":2387804495},{"date":"2022-11-11","current":-248.109458,"twenty":-271.92073,"median":-13.265417,"eighty":155.562221,"marketCap":2193783824},{"date":"2022-11-18","current":-239.682886,"twenty":-270.887525,"median":-14.094506,"eighty":155.562221,"marketCap":2119276080},{"date":"2022-11-25","current":-220.179565,"twenty":-270.720527,"median":-14.50905,"eighty":155.562221,"marketCap":1946827718},{"date":"2022-12-02","current":-239.419937,"twenty":-269.688908,"median":-14.612686,"eighty":155.220326,"marketCap":2116951080},{"date":"2022-12-09","current":-231.372827,"twenty":-267.468443,"median":-14.923594,"eighty":153.852746,"marketCap":2045798535},{"date":"2022-12-16","current":-230.972465,"twenty":-264.313425,"median":-15.338139,"eighty":153.852746,"marketCap":2042258535},{"date":"2022-12-23","current":-265.350357,"twenty":-264.313425,"median":-15.338139,"eighty":153.852746,"marketCap":2346227855},{"date":"2022-12-30","current":-292.265145,"twenty":-268.426729,"median":-15.338139,"eighty":153.852746,"marketCap":2584208411},{"date":"2023-01-06","current":-275.820113,"twenty":-270.38653,"median":-15.545411,"eighty":152.827061,"marketCap":2438801442},{"date":"2023-01-13","current":-248.970233,"twenty":-269.538622,"median":-15.545411,"eighty":152.143271,"marketCap":2201394796},{"date":"2023-01-20","current":-225.988365,"twenty":-269.196014,"median":-15.752683,"eighty":151.117586,"marketCap":1998189123},{"date":"2023-01-27","current":-237.479299,"twenty":-269.196014,"median":-15.752683,"eighty":150.433796,"marketCap":2099791960},{"date":"2023-02-03","current":-225.988365,"twenty":-268.234408,"median":-15.752683,"eighty":150.433796,"marketCap":1998189123},{"date":"2023-02-10","current":-225.988365,"twenty":-268.121789,"median":-16.270863,"eighty":150.433796,"marketCap":1998189123},{"date":"2023-02-17","current":-264.291478,"twenty":-265.350357,"median":-16.374499,"eighty":150.433796,"marketCap":2336865245},{"date":"2023-02-24","current":-241.30961,"twenty":-264.404582,"median":-16.581772,"eighty":148.724321,"marketCap":2133659572},{"date":"2023-03-03","current":-245.139921,"twenty":-264.291478,"median":-16.996316,"eighty":148.724321,"marketCap":2167527184},{"date":"2023-03-10","current":-233.648987,"twenty":-237.479299,"median":-235.564143,"eighty":-232.116863,"marketCap":2065924347},{"date":"2023-03-17","current":-256.630855,"twenty":-230.77926,"median":-18.447221,"eighty":140.176947,"marketCap":2269130021},{"date":"2023-03-24","current":-248.970233,"twenty":-231.450497,"median":-18.861765,"eighty":140.176947,"marketCap":2201394796},{"date":"2023-03-31","current":141.77037,"twenty":-232.039395,"median":-18.861765,"eighty":140.176947,"marketCap":2167527184},{"date":"2023-04-06","current":137.340046,"twenty":-231.983752,"median":-18.861765,"eighty":140.176947,"marketCap":2099791960},{"date":"2023-04-14","current":132.909722,"twenty":-232.121503,"median":-18.861765,"eighty":140.176947,"marketCap":2032056735},{"date":"2023-04-21","current":132.909722,"twenty":-232.121503,"median":-18.861765,"eighty":140.176947,"marketCap":2032056735},{"date":"2023-04-28","current":135.124884,"twenty":-232.121503,"median":-18.861765,"eighty":140.176947,"marketCap":2065924347},{"date":"2023-05-05","current":132.909722,"twenty":-232.121503,"median":-18.447221,"eighty":140.176947,"marketCap":2032056735},{"date":"2023-05-12","current":132.909722,"twenty":-232.121503,"median":-18.239949,"eighty":140.176947,"marketCap":2032056735},{"date":"2023-05-19","current":130.69456,"twenty":-232.121503,"median":-18.032677,"eighty":140.176947,"marketCap":1998189123},{"date":"2023-05-25","current":130.69456,"twenty":-232.039395,"median":-17.883927,"eighty":140.176947,"marketCap":1998189123},{"date":"2023-06-02","current":130.69456,"twenty":-232.121503,"median":-17.825404,"eighty":140.176947,"marketCap":1998189123},{"date":"2023-06-09","current":130.69456,"twenty":-232.121503,"median":-17.618132,"eighty":140.176947,"marketCap":1998189123},{"date":"2023-06-16","current":135.124884,"twenty":-232.121503,"median":-17.41086,"eighty":140.176947,"marketCap":2065924347},{"date":"2023-06-23","current":135.124884,"twenty":-232.121503,"median":-17.203588,"eighty":140.176947,"marketCap":2065924347},{"date":"2023-06-30","current":143.985532,"twenty":-232.121503,"median":-16.996316,"eighty":140.176947,"marketCap":2201394796},{"date":"2023-07-07","current":139.555208,"twenty":-232.039395,"median":-16.830151,"eighty":141.77037,"marketCap":2133659572},{"date":"2023-07-14","current":139.555208,"twenty":-232.039395,"median":-16.592616,"eighty":141.77037,"marketCap":2133659572},{"date":"2023-07-21","current":137.340046,"twenty":-232.039395,"median":-16.374499,"eighty":141.77037,"marketCap":2099791960},{"date":"2023-07-28","current":152.84618,"twenty":-232.039395,"median":-16.335663,"eighty":141.77037,"marketCap":2336865245},{"date":"2023-08-04","current":137.340046,"twenty":-232.039395,"median":-16.067865,"eighty":141.77037,"marketCap":2099791960},{"date":"2023-08-11","current":135.124884,"twenty":-232.039395,"median":-16.01391,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-08-18","current":135.124884,"twenty":-232.039395,"median":-15.752683,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-08-25","current":33.490433,"twenty":-232.039395,"median":-15.545411,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-09-01","current":34.039457,"twenty":-232.039395,"median":-15.53227,"eighty":141.77037,"marketCap":2099791960},{"date":"2023-09-08","current":33.490433,"twenty":-232.039395,"median":-15.338139,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-09-15","current":33.490433,"twenty":-232.039395,"median":-15.06377,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-09-22","current":32.94141,"twenty":-232.039395,"median":-14.728876,"eighty":141.77037,"marketCap":2032056735},{"date":"2023-09-29","current":35.137504,"twenty":-231.983752,"median":-14.50905,"eighty":141.77037,"marketCap":2167527184},{"date":"2023-10-06","current":36.235551,"twenty":-231.983752,"median":-14.461079,"eighty":141.77037,"marketCap":2235262409},{"date":"2023-10-13","current":35.686527,"twenty":-231.983752,"median":-12.988191,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-10-20","current":35.686527,"twenty":-231.928108,"median":-10.310213,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-10-27","current":35.686527,"twenty":-231.983752,"median":-10.042416,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-11-03","current":35.137504,"twenty":-231.983752,"median":-9.372921,"eighty":141.77037,"marketCap":2167527184},{"date":"2023-11-10","current":35.686527,"twenty":-231.983752,"median":-9.239022,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-11-17","current":34.58848,"twenty":-231.983752,"median":-9.239022,"eighty":141.77037,"marketCap":2133659572},{"date":"2023-11-24","current":32.94141,"twenty":-231.983752,"median":-9.105124,"eighty":141.77037,"marketCap":2032056735},{"date":"2023-12-01","current":32.94141,"twenty":-231.983752,"median":-9.105124,"eighty":141.77037,"marketCap":2032056735},{"date":"2023-12-08","current":34.039457,"twenty":-231.983752,"median":-9.105124,"eighty":141.77037,"marketCap":2099791960},{"date":"2023-12-15","current":32.94141,"twenty":-231.983752,"median":-8.971225,"eighty":141.77037,"marketCap":2032056735},{"date":"2023-12-22","current":35.686527,"twenty":-231.983752,"median":-8.971225,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-12-29","current":35.686527,"twenty":-231.983752,"median":-8.703427,"eighty":141.77037,"marketCap":2201394796},{"date":"2024-01-05","current":34.039457,"twenty":-231.983752,"median":-8.703427,"eighty":141.77037,"marketCap":2099791960},{"date":"2024-01-12","current":33.490433,"twenty":-231.983752,"median":-8.569528,"eighty":141.77037,"marketCap":2065924347},{"date":"2024-01-19","current":32.94141,"twenty":-231.983752,"median":32.392386,"eighty":141.77037,"marketCap":2032056735},{"date":"2024-01-26","current":32.94141,"twenty":-231.983752,"median":32.94141,"eighty":141.77037,"marketCap":2032056735},{"date":"2024-02-02","current":32.94141,"twenty":-231.983752,"median":32.94141,"eighty":141.77037,"marketCap":2032056735},{"date":"2024-02-09","current":32.94141,"twenty":-231.816821,"median":32.94141,"eighty":141.77037,"marketCap":2032056735},{"date":"2024-02-16","current":33.490433,"twenty":-231.928108,"median":32.94141,"eighty":141.77037,"marketCap":2065924347},{"date":"2024-02-23","current":32.392386,"twenty":-231.928108,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-03-01","current":32.392386,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-03-08","current":32.392386,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-03-15","current":32.392386,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-03-22","current":31.843363,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1964321511},{"date":"2024-03-28","current":-10.288807,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-04-05","current":-10.288807,"twenty":-232.039395,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-04-12","current":-10.11442,"twenty":-231.983752,"median":32.94141,"eighty":141.77037,"marketCap":1964321511},{"date":"2024-04-19","current":-10.11442,"twenty":-231.983752,"median":32.94141,"eighty":141.77037,"marketCap":1964321511},{"date":"2024-04-26","current":-9.765647,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-05-03","current":-9.765647,"twenty":-231.872465,"median":32.392386,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-05-10","current":-9.416874,"twenty":-231.872465,"median":32.392386,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-05-17","current":-9.59126,"twenty":-231.872465,"median":32.392386,"eighty":141.77037,"marketCap":1862718674},{"date":"2024-05-24","current":-9.940033,"twenty":-231.872465,"median":32.392386,"eighty":141.77037,"marketCap":1930453898},{"date":"2024-05-31","current":-9.940033,"twenty":-231.872465,"median":31.843363,"eighty":141.77037,"marketCap":1930453898},{"date":"2024-06-07","current":-9.765647,"twenty":-231.872465,"median":-7.766135,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-06-14","current":-9.416874,"twenty":-231.872465,"median":-8.569528,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-06-21","current":-9.59126,"twenty":-231.872465,"median":-8.703427,"eighty":141.77037,"marketCap":1862718674},{"date":"2024-06-28","current":-9.765647,"twenty":-231.872465,"median":-8.971225,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-07-05","current":-9.765647,"twenty":-231.872465,"median":-8.971225,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-07-12","current":-10.11442,"twenty":-231.872465,"median":-8.971225,"eighty":141.77037,"marketCap":1964321511},{"date":"2024-07-19","current":-9.940033,"twenty":-231.872465,"median":-9.105124,"eighty":141.77037,"marketCap":1930453898},{"date":"2024-07-26","current":-9.242487,"twenty":-231.872465,"median":-9.105124,"eighty":141.77037,"marketCap":1794983449},{"date":"2024-08-02","current":-9.416874,"twenty":-231.872465,"median":-9.105124,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-08-09","current":-9.416874,"twenty":-231.872465,"median":-9.239022,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-08-16","current":-9.59126,"twenty":-231.872465,"median":-9.239022,"eighty":141.77037,"marketCap":1862718674},{"date":"2024-08-23","current":-9.765647,"twenty":-231.872465,"median":-9.239022,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-08-30","current":-6.955208,"twenty":-231.872465,"median":-9.242487,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-09-06","current":-6.826408,"twenty":-231.872465,"median":-9.242487,"eighty":140.814316,"marketCap":1794983449},{"date":"2024-09-13","current":-6.697608,"twenty":-231.872465,"median":-9.242487,"eighty":140.176947,"marketCap":1761115837},{"date":"2024-09-20","current":-6.826408,"twenty":-231.928108,"median":-9.242487,"eighty":139.555208,"marketCap":1794983449},{"date":"2024-09-27","current":-6.697608,"twenty":-231.928108,"median":-9.242487,"eighty":139.555208,"marketCap":1761115837},{"date":"2024-10-04","current":-6.826408,"twenty":-231.928108,"median":-9.242487,"eighty":137.340046,"marketCap":1794983449},{"date":"2024-10-10","current":-6.955208,"twenty":-231.872465,"median":-9.242487,"eighty":137.340046,"marketCap":1828851062},{"date":"2024-10-18","current":-6.697608,"twenty":-231.928108,"median":-9.242487,"eighty":137.340046,"marketCap":1761115837},{"date":"2024-10-25","current":-6.826408,"twenty":-231.928108,"median":-9.242487,"eighty":137.340046,"marketCap":1794983449},{"date":"2024-11-01","current":-6.388487,"twenty":-231.928108,"median":-9.242487,"eighty":137.107226,"marketCap":1679833568},{"date":"2024-11-08","current":-6.568807,"twenty":-231.928108,"median":-9.242487,"eighty":135.124884,"marketCap":1727248225},{"date":"2024-11-15","current":-6.259687,"twenty":-231.928108,"median":-9.242487,"eighty":135.124884,"marketCap":1645965955},{"date":"2024-11-22","current":-6.259687,"twenty":-231.928108,"median":-9.242487,"eighty":135.124884,"marketCap":1645965955},{"date":"2024-11-29","current":-6.285447,"twenty":-231.928108,"median":-9.242487,"eighty":135.124884,"marketCap":1652739478},{"date":"2024-12-06","current":-6.233927,"twenty":-231.928108,"median":-9.242487,"eighty":134.364732,"marketCap":1639192433},{"date":"2024-12-13","current":-6.285447,"twenty":-231.928108,"median":-9.242487,"eighty":132.909722,"marketCap":1652739478},{"date":"2024-12-20","current":-6.208167,"twenty":-231.928108,"median":-9.242487,"eighty":132.909722,"marketCap":1632418910},{"date":"2024-12-27","current":-6.182407,"twenty":-231.928108,"median":-9.242487,"eighty":132.909722,"marketCap":1625645388},{"date":"2025-01-03","current":-7.856809,"twenty":-231.928108,"median":-9.242487,"eighty":132.909722,"marketCap":2065924347},{"date":"2025-01-10","current":-7.470409,"twenty":-231.928108,"median":-9.242487,"eighty":130.69456,"marketCap":1964321511},{"date":"2025-01-17","current":-7.341608,"twenty":-231.928108,"median":-9.242487,"eighty":130.69456,"marketCap":1930453898},{"date":"2025-01-24","current":-7.341608,"twenty":-231.928108,"median":-9.242487,"eighty":128.479398,"marketCap":1930453898},{"date":"2025-01-28","current":-7.341608,"twenty":-231.872465,"median":-9.242487,"eighty":128.479398,"marketCap":1930453898},{"date":"2025-02-07","current":-7.470409,"twenty":-231.983752,"median":-9.242487,"eighty":128.425643,"marketCap":1964321511},{"date":"2025-02-14","current":-7.212808,"twenty":-231.983752,"median":-9.242487,"eighty":126.501147,"marketCap":1896586286},{"date":"2025-02-21","current":-7.341608,"twenty":-231.983752,"median":-9.242487,"eighty":125.969723,"marketCap":1930453898},{"date":"2025-02-28","current":-7.212808,"twenty":-231.983752,"median":-9.242487,"eighty":123.082197,"marketCap":1896586286},{"date":"2025-03-07","current":-7.084008,"twenty":-232.039395,"median":-9.242487,"eighty":119.663247,"marketCap":1862718674},{"date":"2025-03-14","current":-6.826408,"twenty":-232.039395,"median":-9.242487,"eighty":36.235551,"marketCap":1794983449},{"date":"2025-03-21","current":-7.470409,"twenty":-232.039395,"median":-9.242487,"eighty":35.686527,"marketCap":1964321511},{"date":"2025-03-28","current":-6.826408,"twenty":-231.372827,"median":-9.242487,"eighty":35.686527,"marketCap":1794983449},{"date":"2025-04-03","current":-8.645508,"twenty":-230.870678,"median":-9.239022,"eighty":35.686527,"marketCap":1761115837},{"date":"2025-04-11","current":-8.479248,"twenty":-229.818676,"median":-9.239022,"eighty":35.686527,"marketCap":1727248225},{"date":"2025-04-17","current":-8.312988,"twenty":-227.553834,"median":-9.239022,"eighty":35.686527,"marketCap":1693380613},{"date":"2025-04-25","current":-8.246484,"twenty":-222.924116,"median":-9.105124,"eighty":35.686527,"marketCap":1679833568},{"date":"2025-05-02","current":-8.146728,"twenty":-50.374436,"median":-9.105124,"eighty":35.686527,"marketCap":1659513000},{"date":"2025-05-09","current":-8.146728,"twenty":-25.574714,"median":-9.105124,"eighty":35.686527,"marketCap":1659513000},{"date":"2025-05-16","current":-7.814209,"twenty":-25.207215,"median":-9.068101,"eighty":35.686527,"marketCap":1591777776},{"date":"2025-05-23","current":-7.913965,"twenty":-24.935569,"median":-8.971225,"eighty":35.686527,"marketCap":1612098343},{"date":"2025-05-30","current":-7.780957,"twenty":-24.872657,"median":-8.971225,"eighty":35.686527,"marketCap":1585004253}],"updateTime":1748760660170}}}