CROSSTEC

0.112

+0.0043.70%

Volume:552.00K

Turnover:61.92K

Market Cap:20.94M

PE:-1.15

High:0.118

Open:0.108

Low:0.108

Close:0.108

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CROSSTEC

Exchange:

- -

Establishment Date:

1999

Employees:

34

Office Location:

Technology Plaza,Unit 1301, 13/F,651 King’s Road,North Point,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2690 1223

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03893/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03893","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03893\",,,,,undefined,":{"symbol":"03893","market":"HK","secType":"STK","nameCN":"CROSSTEC","latestPrice":0.112,"timestamp":1746000497032,"preClose":0.108,"halted":0,"volume":552000,"delay":0,"floatShares":187000000,"shares":187000000,"eps":-0.097391,"marketStatus":"Closed Labour Day","change":0.004,"latestTime":"04-30 16:08:17","open":0.108,"high":0.118,"low":0.108,"amount":61920,"amplitude":0.092593,"askPrice":0.12,"askSize":12000,"bidPrice":0.11,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.21954,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1473609600000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5105438402342446,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03893\",,,,,undefined,":{"symbol":"03893","floatShares":187000000,"roa":"-23.06%","roe":"-224.13%","lyrEps":-0.097391,"volumeRatio":0.5105438402342446,"shares":187000000,"dividePrice":0,"high":0.118,"amplitude":0.092593,"preClose":0.108,"low":0.108,"week52Low":0.108,"pbRate":"-0.37","psRate":"0.23","week52High":0.85,"institutionHeld":0,"latestPrice":0.112,"eps":-0.097391,"divideRate":0,"volume":552000,"delay":0,"ttmEps":-0.21954,"open":0.108,"prevYearClose":0.48,"prevWeekClose":0.13,"prevMonthClose":0.112,"prevQuarterClose":0.156,"fiveDayClose":0.131,"twentyDayClose":0.17,"sixtyDayClose":0.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":382133914,"yearFounded":1999,"employeeNum":34,"address":"Technology Plaza,Unit 1301, 13/F,651 King’s Road,North Point,Hong Kong","officePhone":"852 2690 1223"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CROSSTEC","nameEN":"CROSSTEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03893\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03893\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"03893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-02-29","symbol":"03893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-27","symbol":"03893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"market":"HK","date":"2023-07-04","symbol":"03893","firstDealingDate":"2023-07-04","lastDealingDate":"2023-07-11","announcementDate":"2023-05-17","recordDate":"2023-06-21","rightsSymbol":"02956","type":"rights","dateTimestamp":1688400000000},{"market":"HK","date":"2023-06-20","symbol":"03893","defaultRemindTime":1687224600000,"type":"split","dateTimestamp":1687190400000,"forFactor":933333,"toFactor":1000000,"ratio":0.933333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03893\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03893\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03893\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03893","date":"2025-04-30","current":-0.794609,"percent":0.997565,"low":-145.244957,"twenty":-7.935342,"median":-3.338362,"eighty":-1.453366,"high":-0.738069,"avg":-7.218733,"sd":14.718974,"marketCap":26077489},"quantilePoints":[{"date":"2020-05-08","current":-7.759001,"twenty":-7.935342,"median":-6.975296,"eighty":-4.085231,"marketCap":126720000},{"date":"2020-05-15","current":-7.935342,"twenty":-7.949912,"median":-7.212501,"eighty":-4.261572,"marketCap":129600000},{"date":"2020-05-22","current":-7.935342,"twenty":-7.935342,"median":-7.224414,"eighty":-4.261572,"marketCap":129600000},{"date":"2020-05-29","current":-8.464364,"twenty":-8.111683,"median":-7.439925,"eighty":-4.261572,"marketCap":138240000},{"date":"2020-06-05","current":-8.817046,"twenty":-8.220884,"median":-7.473531,"eighty":-4.261572,"marketCap":144000000},{"date":"2020-06-12","current":-8.640705,"twenty":-8.24774,"median":-7.473531,"eighty":-4.261572,"marketCap":141120000},{"date":"2020-06-19","current":-7.759001,"twenty":-8.24774,"median":-7.473531,"eighty":-4.349743,"marketCap":126720000},{"date":"2020-06-26","current":-7.58266,"twenty":-8.220884,"median":-7.473531,"eighty":-4.819985,"marketCap":123840000},{"date":"2020-07-03","current":-7.053637,"twenty":-8.220884,"median":-7.473531,"eighty":-5.525349,"marketCap":115200000},{"date":"2020-07-10","current":-6.877296,"twenty":-8.220884,"median":-7.473531,"eighty":-5.936811,"marketCap":112320000},{"date":"2020-07-17","current":-7.229978,"twenty":-8.220884,"median":-7.473531,"eighty":-6.183134,"marketCap":118080000},{"date":"2020-07-24","current":-6.877296,"twenty":-8.199044,"median":-7.473531,"eighty":-6.227943,"marketCap":112320000},{"date":"2020-07-31","current":-8.288024,"twenty":-8.220884,"median":-7.473531,"eighty":-6.227943,"marketCap":135360000},{"date":"2020-08-07","current":-8.111683,"twenty":-8.220884,"median":-7.473531,"eighty":-6.227943,"marketCap":132480000},{"date":"2020-08-14","current":-11.109478,"twenty":-8.274596,"median":-7.473531,"eighty":-6.227943,"marketCap":181440000},{"date":"2020-08-21","current":-12.696547,"twenty":-8.288024,"median":-7.473531,"eighty":-6.252009,"marketCap":207360000},{"date":"2020-08-28","current":-14.459956,"twenty":-8.464364,"median":-7.473531,"eighty":-6.371785,"marketCap":236160000},{"date":"2020-09-04","current":-14.283615,"twenty":-8.605437,"median":-7.58266,"eighty":-6.512858,"marketCap":233280000},{"date":"2020-09-11","current":-12.696547,"twenty":-8.640705,"median":-7.58266,"eighty":-6.700955,"marketCap":207360000},{"date":"2020-09-18","current":-10.933137,"twenty":-8.817046,"median":-7.61205,"eighty":-6.700955,"marketCap":178560000},{"date":"2020-09-25","current":-5.922564,"twenty":-9.545922,"median":-7.759001,"eighty":-6.700955,"marketCap":167040000},{"date":"2020-09-30","current":-5.718338,"twenty":-9.528288,"median":-7.61205,"eighty":-6.442322,"marketCap":161280000},{"date":"2020-10-09","current":-5.616225,"twenty":-8.958119,"median":-7.58266,"eighty":-6.227943,"marketCap":158400000},{"date":"2020-10-16","current":-5.309885,"twenty":-8.817046,"median":-7.58266,"eighty":-5.922564,"marketCap":149760000},{"date":"2020-10-23","current":-4.595093,"twenty":-8.817046,"median":-7.473531,"eighty":-5.616225,"marketCap":129600000},{"date":"2020-10-30","current":-3.880301,"twenty":-8.817046,"median":-7.473531,"eighty":-5.616225,"marketCap":109440000},{"date":"2020-11-06","current":-4.697206,"twenty":-8.711241,"median":-7.473531,"eighty":-5.371153,"marketCap":132480000},{"date":"2020-11-13","current":-5.309885,"twenty":-8.640705,"median":-7.473531,"eighty":-5.309885,"marketCap":149760000},{"date":"2020-11-20","current":-5.207772,"twenty":-8.640705,"median":-7.473531,"eighty":-5.207772,"marketCap":146880000},{"date":"2020-11-27","current":-5.897036,"twenty":-8.640705,"median":-7.473531,"eighty":-5.207772,"marketCap":166320000},{"date":"2020-12-04","current":-6.050206,"twenty":-8.640705,"median":-7.318148,"eighty":-5.207772,"marketCap":170640000},{"date":"2020-12-11","current":-6.126791,"twenty":-8.640705,"median":-7.224414,"eighty":-5.207772,"marketCap":172800000},{"date":"2020-12-18","current":-6.382073,"twenty":-8.5349,"median":-7.224414,"eighty":-5.207772,"marketCap":180000000},{"date":"2020-12-24","current":-5.999149,"twenty":-8.464364,"median":-7.127112,"eighty":-5.248617,"marketCap":169200000},{"date":"2020-12-31","current":-5.973621,"twenty":-8.464364,"median":-7.053637,"eighty":-5.309885,"marketCap":168480000},{"date":"2021-01-08","current":-5.845979,"twenty":-5.973621,"median":-5.973621,"eighty":-5.871508,"marketCap":164880000},{"date":"2021-01-15","current":-5.335413,"twenty":-5.973621,"median":-5.871508,"eighty":-5.805134,"marketCap":150480000},{"date":"2021-01-22","current":-4.875904,"twenty":-5.973621,"median":-5.845979,"eighty":-4.937172,"marketCap":137520000},{"date":"2021-01-29","current":-4.467451,"twenty":-5.973621,"median":-5.667281,"eighty":-4.865693,"marketCap":126000000},{"date":"2021-02-05","current":-4.33981,"twenty":-5.912353,"median":-4.978017,"eighty":-4.595093,"marketCap":122400000},{"date":"2021-02-11","current":-4.850376,"twenty":-5.871508,"median":-4.875904,"eighty":-4.646149,"marketCap":136800000},{"date":"2021-02-19","current":-5.003546,"twenty":-5.866402,"median":-4.978017,"eighty":-4.722734,"marketCap":141120000},{"date":"2021-02-26","current":-5.474498,"twenty":-5.845979,"median":-4.965253,"eighty":-4.722734,"marketCap":133200000},{"date":"2021-03-05","current":-6.687765,"twenty":-5.871508,"median":-5.003546,"eighty":-4.743157,"marketCap":162720000},{"date":"2021-03-12","current":-10.209198,"twenty":-5.973621,"median":-5.01631,"eighty":-4.829954,"marketCap":248400000},{"date":"2021-03-19","current":-9.025523,"twenty":-6.628581,"median":-5.474498,"eighty":-4.850376,"marketCap":219600000},{"date":"2021-03-26","current":-8.285726,"twenty":-8.256134,"median":-5.757141,"eighty":-4.850376,"marketCap":201600000},{"date":"2021-04-01","current":-8.285726,"twenty":-8.285726,"median":-5.845979,"eighty":-4.850376,"marketCap":201600000},{"date":"2021-04-09","current":-8.285726,"twenty":-8.285726,"median":-5.845979,"eighty":-4.850376,"marketCap":201600000},{"date":"2021-04-16","current":-7.368378,"twenty":-8.285726,"median":-5.871508,"eighty":-4.865693,"marketCap":179280000},{"date":"2021-04-23","current":-7.309194,"twenty":-8.285726,"median":-5.973621,"eighty":-4.875904,"marketCap":177840000},{"date":"2021-04-30","current":-7.042867,"twenty":-8.285726,"median":-5.973621,"eighty":-4.875904,"marketCap":171360000},{"date":"2021-05-07","current":-7.042867,"twenty":-8.285726,"median":-6.421438,"eighty":-4.891221,"marketCap":171360000},{"date":"2021-05-14","current":-6.806132,"twenty":-8.285726,"median":-6.584193,"eighty":-4.916749,"marketCap":165600000},{"date":"2021-05-21","current":-7.39797,"twenty":-8.226542,"median":-6.746949,"eighty":-4.937172,"marketCap":180000000},{"date":"2021-05-28","current":-7.545929,"twenty":-8.137767,"median":-6.806132,"eighty":-4.9627,"marketCap":183600000},{"date":"2021-06-04","current":-8.433685,"twenty":-8.226542,"median":-6.998479,"eighty":-4.978017,"marketCap":205200000},{"date":"2021-06-11","current":-7.989807,"twenty":-8.285726,"median":-7.042867,"eighty":-4.988229,"marketCap":194400000},{"date":"2021-06-18","current":-9.321442,"twenty":-8.285726,"median":-7.042867,"eighty":-5.003546,"marketCap":226800000},{"date":"2021-06-25","current":-9.76532,"twenty":-8.285726,"median":-7.042867,"eighty":-5.003546,"marketCap":237600000},{"date":"2021-07-02","current":-9.173482,"twenty":-8.433685,"median":-7.131643,"eighty":-5.003546,"marketCap":223200000},{"date":"2021-07-09","current":-11.540833,"twenty":-8.433685,"median":-7.309194,"eighty":-5.029074,"marketCap":280800000},{"date":"2021-07-16","current":-10.209198,"twenty":-8.729604,"median":-7.338786,"eighty":-5.335413,"marketCap":248400000},{"date":"2021-07-23","current":-10.505117,"twenty":-9.025523,"median":-7.368378,"eighty":-5.474498,"marketCap":255600000},{"date":"2021-07-30","current":-10.505117,"twenty":-9.469401,"median":-7.39797,"eighty":-5.590696,"marketCap":255600000},{"date":"2021-08-06","current":-10.505117,"twenty":-9.76532,"median":-7.39797,"eighty":-5.743866,"marketCap":255600000},{"date":"2021-08-13","current":-13.316345,"twenty":-10.061239,"median":-7.39797,"eighty":-5.770416,"marketCap":324000000},{"date":"2021-08-20","current":-13.020427,"twenty":-10.209198,"median":-7.545929,"eighty":-5.845979,"marketCap":316800000},{"date":"2021-08-27","current":-11.392873,"twenty":-10.209198,"median":-7.841848,"eighty":-5.845979,"marketCap":277200000},{"date":"2021-09-03","current":-11.540833,"twenty":-10.505117,"median":-7.989807,"eighty":-5.845979,"marketCap":280800000},{"date":"2021-09-10","current":-13.612264,"twenty":-10.505117,"median":-8.137767,"eighty":-5.859192,"marketCap":331200000},{"date":"2021-09-17","current":-12.576548,"twenty":-10.653076,"median":-8.285726,"eighty":-5.871508,"marketCap":306000000},{"date":"2021-09-24","current":-12.13267,"twenty":-11.126547,"median":-8.285726,"eighty":-5.871508,"marketCap":295200000},{"date":"2021-09-30","current":-25.02119,"twenty":-11.392873,"median":-8.285726,"eighty":-5.932776,"marketCap":295200000},{"date":"2021-10-08","current":-26.241736,"twenty":-11.540833,"median":-8.285726,"eighty":-5.973621,"marketCap":309600000},{"date":"2021-10-15","current":-24.410917,"twenty":-11.925527,"median":-8.285726,"eighty":-5.973621,"marketCap":288000000},{"date":"2021-10-22","current":-24.105781,"twenty":-12.13267,"median":-8.433685,"eighty":-5.973621,"marketCap":284400000},{"date":"2021-10-29","current":-27.462282,"twenty":-12.458181,"median":-8.433685,"eighty":-5.973621,"marketCap":324000000},{"date":"2021-11-05","current":-24.716054,"twenty":-13.197978,"median":-8.729604,"eighty":-5.983832,"marketCap":291600000},{"date":"2021-11-12","current":-23.800644,"twenty":-13.405121,"median":-8.803584,"eighty":-6.168065,"marketCap":280800000},{"date":"2021-11-19","current":-41.498559,"twenty":-13.612264,"median":-9.025523,"eighty":-6.456948,"marketCap":489600000},{"date":"2021-11-26","current":-54.314291,"twenty":-13.848999,"median":-9.173482,"eighty":-6.510213,"marketCap":640800000},{"date":"2021-12-03","current":-59.196474,"twenty":-23.068317,"median":-9.469401,"eighty":-6.569397,"marketCap":698400000},{"date":"2021-12-10","current":-70.181387,"twenty":-23.983726,"median":-9.69134,"eighty":-6.67001,"marketCap":828000000},{"date":"2021-12-17","current":-86.048483,"twenty":-24.410917,"median":-9.76532,"eighty":-6.735112,"marketCap":1015200000},{"date":"2021-12-24","current":-91.540939,"twenty":-24.899136,"median":-9.913279,"eighty":-6.806132,"marketCap":1080000000},{"date":"2021-12-31","current":-101.305306,"twenty":-25.02119,"median":-10.209198,"eighty":-6.806132,"marketCap":1195200000},{"date":"2022-01-07","current":-142.803865,"twenty":-136.579081,"median":-106.187489,"eighty":-100.572978,"marketCap":1684800000},{"date":"2022-01-14","current":-11.595186,"twenty":-136.090863,"median":-101.610443,"eighty":-20.50517,"marketCap":136800000},{"date":"2022-01-21","current":-7.44533,"twenty":-122.17664,"median":-95.202577,"eighty":-10.203764,"marketCap":87840000},{"date":"2022-01-28","current":-6.774029,"twenty":-109.849127,"median":-14.127819,"eighty":-7.481946,"marketCap":79920000},{"date":"2022-02-04","current":-6.774029,"twenty":-106.187489,"median":-11.686727,"eighty":-7.262248,"marketCap":79920000},{"date":"2022-02-11","current":-5.553484,"twenty":-101.915579,"median":-9.947449,"eighty":-6.774029,"marketCap":65520000},{"date":"2022-02-18","current":-5.370402,"twenty":-101.305306,"median":-7.903035,"eighty":-6.224784,"marketCap":63360000},{"date":"2022-02-25","current":-3.9558,"twenty":-99.474487,"median":-7.262248,"eighty":-5.675538,"marketCap":64080000},{"date":"2022-03-04","current":-3.911353,"twenty":-95.202577,"median":-6.926598,"eighty":-5.553484,"marketCap":63360000},{"date":"2022-03-11","current":-3.511328,"twenty":-23.190371,"median":-6.774029,"eighty":-4.089141,"marketCap":56880000},{"date":"2022-03-18","current":-3.377986,"twenty":-16.477369,"median":-6.346838,"eighty":-3.911353,"marketCap":54720000},{"date":"2022-03-25","current":-3.733564,"twenty":-11.778268,"median":-5.85862,"eighty":-3.733564,"marketCap":60480000},{"date":"2022-04-01","current":-5.244768,"twenty":-11.595186,"median":-5.675538,"eighty":-3.733564,"marketCap":84960000},{"date":"2022-04-08","current":-4.889191,"twenty":-10.618749,"median":-5.583998,"eighty":-3.769122,"marketCap":79200000},{"date":"2022-04-14","current":-5.111427,"twenty":-10.118325,"median":-5.52297,"eighty":-3.804679,"marketCap":82800000},{"date":"2022-04-22","current":-4.755849,"twenty":-9.776573,"median":-5.370402,"eighty":-3.840237,"marketCap":77040000},{"date":"2022-04-29","current":-4.311377,"twenty":-9.03204,"median":-5.244768,"eighty":-3.884684,"marketCap":69840000},{"date":"2022-05-06","current":-3.822458,"twenty":-8.141041,"median":-5.111427,"eighty":-3.875795,"marketCap":61920000},{"date":"2022-05-13","current":-3.555775,"twenty":-7.506357,"median":-5.022532,"eighty":-3.778011,"marketCap":57600000},{"date":"2022-05-20","current":-3.555775,"twenty":-7.44533,"median":-4.889191,"eighty":-3.689117,"marketCap":57600000},{"date":"2022-05-27","current":-3.511328,"twenty":-7.262248,"median":-4.755849,"eighty":-3.555775,"marketCap":56880000},{"date":"2022-06-02","current":-3.689117,"twenty":-7.066961,"median":-4.711402,"eighty":-3.555775,"marketCap":59760000},{"date":"2022-06-10","current":-3.555775,"twenty":-7.018139,"median":-4.400272,"eighty":-3.555775,"marketCap":57600000},{"date":"2022-06-17","current":-3.289092,"twenty":-6.871673,"median":-4.178036,"eighty":-3.511328,"marketCap":53280000},{"date":"2022-06-24","current":-3.422433,"twenty":-6.786235,"median":-4.133588,"eighty":-3.466881,"marketCap":55440000},{"date":"2022-06-30","current":-3.333539,"twenty":-6.774029,"median":-4.066917,"eighty":-3.466881,"marketCap":54000000},{"date":"2022-07-08","current":-3.244645,"twenty":-6.627564,"median":-3.9558,"eighty":-3.449102,"marketCap":52560000},{"date":"2022-07-15","current":-2.84462,"twenty":-6.493304,"median":-3.911353,"eighty":-3.422433,"marketCap":46080000},{"date":"2022-07-22","current":-2.489043,"twenty":-6.322428,"median":-3.866905,"eighty":-3.377986,"marketCap":40320000},{"date":"2022-07-29","current":-2.400148,"twenty":-6.188168,"median":-3.800235,"eighty":-3.333539,"marketCap":38880000},{"date":"2022-08-05","current":-2.444595,"twenty":-5.980675,"median":-3.733564,"eighty":-3.333539,"marketCap":39600000},{"date":"2022-08-12","current":-2.133465,"twenty":-5.748771,"median":-3.689117,"eighty":-3.271313,"marketCap":34560000},{"date":"2022-08-19","current":-1.866782,"twenty":-5.675538,"median":-3.644669,"eighty":-3.226866,"marketCap":30240000},{"date":"2022-08-26","current":-1.777888,"twenty":-5.675538,"median":-3.600222,"eighty":-2.986851,"marketCap":28800000},{"date":"2022-09-02","current":-1.933453,"twenty":-5.638922,"median":-3.555775,"eighty":-2.720168,"marketCap":31320000},{"date":"2022-09-09","current":-1.644546,"twenty":-5.577895,"median":-3.555775,"eighty":-2.471264,"marketCap":26640000},{"date":"2022-09-16","current":-1.644546,"twenty":-5.553484,"median":-3.555775,"eighty":-2.417927,"marketCap":26640000},{"date":"2022-09-23","current":-1.488981,"twenty":-5.529073,"median":-3.511328,"eighty":-2.400148,"marketCap":24120000},{"date":"2022-09-30","current":-1.332237,"twenty":-5.443634,"median":-3.511328,"eighty":-2.329033,"marketCap":29160000},{"date":"2022-10-07","current":-1.069079,"twenty":-5.370402,"median":-3.466881,"eighty":-2.160133,"marketCap":23400000},{"date":"2022-10-14","current":-1.217105,"twenty":-5.363054,"median":-3.466881,"eighty":-1.933453,"marketCap":26640000},{"date":"2022-10-21","current":-1.184211,"twenty":-5.315884,"median":-3.466881,"eighty":-1.89345,"marketCap":25920000},{"date":"2022-10-28","current":-1.200658,"twenty":-5.2181,"median":-3.422433,"eighty":-1.831224,"marketCap":26280000},{"date":"2022-11-04","current":-1.200658,"twenty":-5.111427,"median":-3.422433,"eighty":-1.724551,"marketCap":26280000},{"date":"2022-11-11","current":-1.184211,"twenty":-5.111427,"median":-3.377986,"eighty":-1.644546,"marketCap":25920000},{"date":"2022-11-18","current":-1.184211,"twenty":-5.093648,"median":-3.377986,"eighty":-1.644546,"marketCap":25920000},{"date":"2022-11-25","current":-1.167763,"twenty":-5.013643,"median":-3.333539,"eighty":-1.515649,"marketCap":25560000},{"date":"2022-12-02","current":-1.036184,"twenty":-4.960306,"median":-3.333539,"eighty":-1.305921,"marketCap":22680000},{"date":"2022-12-09","current":-1.299342,"twenty":-4.889191,"median":-3.333539,"eighty":-1.269737,"marketCap":28440000},{"date":"2022-12-16","current":-1.430921,"twenty":-4.862523,"median":-3.289092,"eighty":-1.282895,"marketCap":31320000},{"date":"2022-12-23","current":-1.578947,"twenty":-4.755849,"median":-3.244645,"eighty":-1.282895,"marketCap":34560000},{"date":"2022-12-30","current":-1.644737,"twenty":-4.755849,"median":-3.244645,"eighty":-1.282895,"marketCap":36000000},{"date":"2023-01-06","current":-1.644737,"twenty":-4.729181,"median":-3.222421,"eighty":-1.282895,"marketCap":36000000},{"date":"2023-01-13","current":-1.934211,"twenty":-4.711402,"median":-3.15575,"eighty":-1.292763,"marketCap":42336000},{"date":"2023-01-20","current":-1.598684,"twenty":-4.684734,"median":-2.933514,"eighty":-1.299342,"marketCap":34992000},{"date":"2023-01-27","current":-2.013158,"twenty":-4.666955,"median":-2.889067,"eighty":-1.299342,"marketCap":44064000},{"date":"2023-02-03","current":-2.052632,"twenty":-4.444719,"median":-2.666831,"eighty":-1.299342,"marketCap":44928000},{"date":"2023-02-10","current":-1.835526,"twenty":-4.355824,"median":-2.489043,"eighty":-1.332237,"marketCap":40176000},{"date":"2023-02-17","current":-1.697368,"twenty":-4.311377,"median":-2.444595,"eighty":-1.430921,"marketCap":37152000},{"date":"2023-02-24","current":-1.618421,"twenty":-4.178036,"median":-2.400148,"eighty":-1.447368,"marketCap":35424000},{"date":"2023-03-03","current":-1.365814,"twenty":-4.178036,"median":-2.400148,"eighty":-1.400835,"marketCap":33696000},{"date":"2023-03-10","current":-1.278262,"twenty":-1.29227,"median":-1.278262,"eighty":-1.278262,"marketCap":31536000},{"date":"2023-03-17","current":-1.260751,"twenty":-11.538462,"median":-7.39797,"eighty":-3.822458,"marketCap":31104000},{"date":"2023-03-24","current":-1.313283,"twenty":-11.538462,"median":-7.39797,"eighty":-3.733564,"marketCap":32400000},{"date":"2023-03-31","current":-1.418345,"twenty":-11.522219,"median":-7.384615,"eighty":-3.673769,"marketCap":34992000},{"date":"2023-04-06","current":-1.786065,"twenty":-11.416577,"median":-7.384615,"eighty":-3.63578,"marketCap":44064000},{"date":"2023-04-14","current":-1.681002,"twenty":-11.231067,"median":-7.384615,"eighty":-3.573554,"marketCap":41472000},{"date":"2023-04-21","current":-1.523408,"twenty":-11.210297,"median":-7.338786,"eighty":-3.555775,"marketCap":37584000},{"date":"2023-04-28","current":-1.453366,"twenty":-11.104469,"median":-7.323452,"eighty":-3.526819,"marketCap":35856000},{"date":"2023-05-05","current":-1.383325,"twenty":-10.949962,"median":-7.323452,"eighty":-3.526819,"marketCap":34128000},{"date":"2023-05-12","current":-1.523408,"twenty":-10.769231,"median":-7.309194,"eighty":-3.48466,"marketCap":37584000},{"date":"2023-05-19","current":-1.505898,"twenty":-10.760649,"median":-7.230769,"eighty":-3.466881,"marketCap":37152000},{"date":"2023-05-25","current":-1.505898,"twenty":-10.760649,"median":-7.229978,"eighty":-3.422433,"marketCap":37152000},{"date":"2023-06-02","current":-1.505898,"twenty":-10.613497,"median":-7.200588,"eighty":-3.378739,"marketCap":37152000},{"date":"2023-06-09","current":-1.645981,"twenty":-10.55032,"median":-7.114211,"eighty":-3.351318,"marketCap":40608000},{"date":"2023-06-16","current":-1.61096,"twenty":-10.505117,"median":-7.114211,"eighty":-3.333539,"marketCap":39744000},{"date":"2023-06-23","current":-1.716023,"twenty":-10.461538,"median":-7.076923,"eighty":-3.289092,"marketCap":42336000},{"date":"2023-06-30","current":-1.505898,"twenty":-10.357158,"median":-7.053637,"eighty":-3.237608,"marketCap":37152000},{"date":"2023-07-07","current":-1.488387,"twenty":-10.279169,"median":-7.042867,"eighty":-3.102414,"marketCap":36720000},{"date":"2023-07-14","current":-1.961169,"twenty":-10.209198,"median":-7.042867,"eighty":-2.897956,"marketCap":48384000},{"date":"2023-07-21","current":-2.179509,"twenty":-10.209198,"median":-7.00959,"eighty":-2.613495,"marketCap":53770670},{"date":"2023-07-28","current":-2.78416,"twenty":-10.026517,"median":-7.00959,"eighty":-2.489043,"marketCap":68688000},{"date":"2023-08-04","current":-2.574034,"twenty":-10,"median":-6.992443,"eighty":-2.489043,"marketCap":63504000},{"date":"2023-08-11","current":-3.256941,"twenty":-9.909849,"median":-6.975296,"eighty":-2.444595,"marketCap":80352000},{"date":"2023-08-18","current":-2.941753,"twenty":-9.875092,"median":-6.964694,"eighty":-2.444595,"marketCap":72576000},{"date":"2023-08-25","current":-3.414535,"twenty":-9.76532,"median":-6.914023,"eighty":-2.444595,"marketCap":84240000},{"date":"2023-09-01","current":-3.624661,"twenty":-9.76532,"median":-6.904969,"eighty":-2.444595,"marketCap":89424000},{"date":"2023-09-08","current":-3.467067,"twenty":-9.76532,"median":-6.877296,"eighty":-2.444595,"marketCap":85536000},{"date":"2023-09-15","current":-3.046816,"twenty":-9.76532,"median":-6.80324,"eighty":-2.444595,"marketCap":75168000},{"date":"2023-09-22","current":-2.626566,"twenty":-9.76532,"median":-6.800349,"eighty":-2.444595,"marketCap":64800000},{"date":"2023-09-29","current":-1.113153,"twenty":-9.76532,"median":-6.800349,"eighty":-2.437453,"marketCap":59616000},{"date":"2023-10-06","current":-1.064755,"twenty":-9.76532,"median":-6.800349,"eighty":-2.400148,"marketCap":57024000},{"date":"2023-10-13","current":-1.052655,"twenty":-9.76532,"median":-6.800349,"eighty":-2.353841,"marketCap":56376000},{"date":"2023-10-20","current":-1.234147,"twenty":-9.76532,"median":-6.77163,"eighty":-2.266807,"marketCap":66096000},{"date":"2023-10-27","current":-1.330943,"twenty":-9.76532,"median":-6.769231,"eighty":-2.124576,"marketCap":71280000},{"date":"2023-11-03","current":-1.258346,"twenty":-9.76532,"median":-6.700955,"eighty":-2.013158,"marketCap":67392000},{"date":"2023-11-10","current":-1.185749,"twenty":-9.76532,"median":-6.695728,"eighty":-1.961169,"marketCap":63504000},{"date":"2023-11-17","current":-1.125252,"twenty":-9.76532,"median":-6.591107,"eighty":-1.933453,"marketCap":60264000},{"date":"2023-11-24","current":-1.282545,"twenty":-9.76532,"median":-6.486486,"eighty":-1.893591,"marketCap":68688000},{"date":"2023-12-01","current":-1.209948,"twenty":-9.76532,"median":-6.486486,"eighty":-1.855937,"marketCap":64800000},{"date":"2023-12-08","current":-1.125252,"twenty":-9.76532,"median":-6.486486,"eighty":-1.815789,"marketCap":60264000},{"date":"2023-12-15","current":-1.161551,"twenty":-9.76532,"median":-6.382073,"eighty":-1.78443,"marketCap":62208000},{"date":"2023-12-22","current":-0.955859,"twenty":-9.76532,"median":-6.348273,"eighty":-1.751044,"marketCap":51192000},{"date":"2023-12-29","current":-0.907461,"twenty":-9.76532,"median":-6.277245,"eighty":-1.717105,"marketCap":48600000},{"date":"2024-01-05","current":-0.834864,"twenty":-9.76532,"median":-6.227943,"eighty":-1.715062,"marketCap":44712000},{"date":"2024-01-12","current":-0.846964,"twenty":-9.76532,"median":-6.224784,"eighty":-1.697368,"marketCap":45360000},{"date":"2024-01-19","current":-0.846964,"twenty":-9.76532,"median":-6.163757,"eighty":-1.662373,"marketCap":45360000},{"date":"2024-01-26","current":-0.798566,"twenty":-9.76532,"median":-6.152319,"eighty":-1.644737,"marketCap":42768000},{"date":"2024-02-02","current":-0.967959,"twenty":-9.76532,"median":-6.068003,"eighty":-1.644546,"marketCap":51840000},{"date":"2024-02-09","current":-0.834864,"twenty":-9.76532,"median":-6.059105,"eighty":-1.644546,"marketCap":44712000},{"date":"2024-02-16","current":-0.822765,"twenty":-9.76532,"median":-6.025103,"eighty":-1.638158,"marketCap":44064000},{"date":"2024-02-23","current":-0.846964,"twenty":-9.76532,"median":-5.986385,"eighty":-1.61096,"marketCap":45360000},{"date":"2024-03-01","current":-1.119265,"twenty":-9.715591,"median":-5.973621,"eighty":-1.59345,"marketCap":40176000},{"date":"2024-03-08","current":-1.101212,"twenty":-9.677319,"median":-5.897036,"eighty":-1.559243,"marketCap":39528000},{"date":"2024-03-15","current":-1.083159,"twenty":-9.538462,"median":-5.85862,"eighty":-1.534926,"marketCap":38880000},{"date":"2024-03-22","current":-1.047054,"twenty":-9.468815,"median":-5.743866,"eighty":-1.523408,"marketCap":37584000},{"date":"2024-03-28","current":-1.42616,"twenty":-9.466473,"median":-5.675538,"eighty":-1.523408,"marketCap":51192000},{"date":"2024-04-05","current":-1.390054,"twenty":-9.466473,"median":-5.616225,"eighty":-1.512376,"marketCap":49896000},{"date":"2024-04-12","current":-1.588634,"twenty":-9.230769,"median":-5.553484,"eighty":-1.505898,"marketCap":57024000},{"date":"2024-04-19","current":-2.166318,"twenty":-9.173482,"median":-5.437179,"eighty":-1.505898,"marketCap":77760000},{"date":"2024-04-26","current":-2.122992,"twenty":-9.066643,"median":-5.335413,"eighty":-1.505898,"marketCap":76204800},{"date":"2024-05-03","current":-3.032846,"twenty":-8.968237,"median":-5.309885,"eighty":-1.505898,"marketCap":108864000},{"date":"2024-05-10","current":-2.989519,"twenty":-8.923077,"median":-5.244768,"eighty":-1.505898,"marketCap":107308800},{"date":"2024-05-17","current":-2.946193,"twenty":-8.86546,"median":-5.207772,"eighty":-1.505898,"marketCap":105753600},{"date":"2024-05-24","current":-2.902867,"twenty":-8.769231,"median":-5.111427,"eighty":-1.505898,"marketCap":104198400},{"date":"2024-05-31","current":-2.147519,"twenty":-8.769231,"median":-5.105659,"eighty":-1.505898,"marketCap":77085212},{"date":"2024-06-07","current":-2.181607,"twenty":-8.769231,"median":-5.003546,"eighty":-1.505898,"marketCap":78308787},{"date":"2024-06-14","current":-2.249782,"twenty":-8.727507,"median":-5.003546,"eighty":-1.505898,"marketCap":80755936},{"date":"2024-06-21","current":-2.079344,"twenty":-8.71912,"median":-4.926961,"eighty":-1.505898,"marketCap":74638062},{"date":"2024-06-28","current":-1.977081,"twenty":-8.71912,"median":-4.875904,"eighty":-1.505898,"marketCap":70967338},{"date":"2024-07-05","current":-1.874819,"twenty":-8.71912,"median":-4.850376,"eighty":-1.505898,"marketCap":67296614},{"date":"2024-07-12","current":-1.942994,"twenty":-8.71912,"median":-4.722734,"eighty":-1.505898,"marketCap":69743763},{"date":"2024-07-19","current":-1.942994,"twenty":-8.703437,"median":-4.697206,"eighty":-1.505898,"marketCap":69743763},{"date":"2024-07-26","current":-1.942994,"twenty":-8.640705,"median":-4.595093,"eighty":-1.505898,"marketCap":69743763},{"date":"2024-08-02","current":-1.874819,"twenty":-8.640705,"median":-4.444719,"eighty":-1.505898,"marketCap":67296614},{"date":"2024-08-09","current":-1.772556,"twenty":-8.640705,"median":-4.355824,"eighty":-1.505898,"marketCap":63625889},{"date":"2024-08-16","current":-1.874819,"twenty":-8.640705,"median":-4.261572,"eighty":-1.505898,"marketCap":67296614},{"date":"2024-08-23","current":-1.806643,"twenty":-8.640705,"median":-4.178036,"eighty":-1.505898,"marketCap":64849464},{"date":"2024-08-30","current":-1.704381,"twenty":-8.640705,"median":-4.044694,"eighty":-1.505898,"marketCap":61178740},{"date":"2024-09-06","current":-1.687337,"twenty":-8.640705,"median":-3.911353,"eighty":-1.505898,"marketCap":60566952},{"date":"2024-09-13","current":-1.977081,"twenty":-8.559316,"median":-3.866905,"eighty":-1.505898,"marketCap":70967338},{"date":"2024-09-20","current":-1.908906,"twenty":-8.581645,"median":-3.778011,"eighty":-1.505898,"marketCap":68520188},{"date":"2024-09-27","current":-1.874819,"twenty":-8.581645,"median":-3.681443,"eighty":-1.505898,"marketCap":67296614},{"date":"2024-10-04","current":-6.915179,"twenty":-8.464364,"median":-3.673769,"eighty":-1.505898,"marketCap":90201600},{"date":"2024-10-10","current":-6.795952,"twenty":-8.464364,"median":-3.673769,"eighty":-1.505898,"marketCap":88646400},{"date":"2024-10-18","current":-7.392088,"twenty":-8.433685,"median":-3.673769,"eighty":-1.505898,"marketCap":96422400},{"date":"2024-10-25","current":-7.034407,"twenty":-8.288024,"median":-3.673769,"eighty":-1.505898,"marketCap":91756800},{"date":"2024-11-01","current":-7.034407,"twenty":-8.285726,"median":-3.673769,"eighty":-1.505898,"marketCap":91756800},{"date":"2024-11-08","current":-6.080589,"twenty":-8.285726,"median":-3.673769,"eighty":-1.505898,"marketCap":79315200},{"date":"2024-11-15","current":-6.080589,"twenty":-8.220884,"median":-3.673769,"eighty":-1.505898,"marketCap":79315200},{"date":"2024-11-22","current":-5.961362,"twenty":-8.220884,"median":-3.673769,"eighty":-1.505898,"marketCap":77760000},{"date":"2024-11-29","current":-5.961362,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":77760000},{"date":"2024-12-06","current":-6.080589,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":79315200},{"date":"2024-12-13","current":-5.842134,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":76204800},{"date":"2024-12-20","current":-5.842134,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":76204800},{"date":"2024-12-27","current":-5.782521,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":75427200},{"date":"2025-01-03","current":-5.60368,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":73094400},{"date":"2025-01-10","current":-4.113339,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":53654400},{"date":"2025-01-17","current":-3.338362,"twenty":-8.111683,"median":-3.634665,"eighty":-1.505898,"marketCap":43545600},{"date":"2025-01-24","current":-2.980681,"twenty":-8.111683,"median":-3.600222,"eighty":-1.505898,"marketCap":38880000},{"date":"2025-01-28","current":-2.980681,"twenty":-8.111683,"median":-3.576817,"eighty":-1.505898,"marketCap":38880000},{"date":"2025-02-07","current":-2.658767,"twenty":-8.111683,"median":-3.555775,"eighty":-1.505898,"marketCap":34680960},{"date":"2025-02-14","current":-3.397976,"twenty":-8.111683,"median":-3.526819,"eighty":-1.505898,"marketCap":44323200},{"date":"2025-02-21","current":-3.338362,"twenty":-8.111683,"median":-3.526819,"eighty":-1.505898,"marketCap":43545600},{"date":"2025-02-28","current":-3.397976,"twenty":-8.111683,"median":-3.511328,"eighty":-1.505898,"marketCap":44323200},{"date":"2025-03-07","current":-1.649124,"twenty":-8.111683,"median":-3.467067,"eighty":-1.505898,"marketCap":54120960},{"date":"2025-03-14","current":-1.649124,"twenty":-8.111683,"median":-3.466881,"eighty":-1.505898,"marketCap":54120960},{"date":"2025-03-21","current":-1.986523,"twenty":-8.111683,"median":-3.466881,"eighty":-1.505898,"marketCap":65193724},{"date":"2025-03-28","current":-1.206103,"twenty":-8.111683,"median":-3.462236,"eighty":-1.505898,"marketCap":39581904},{"date":"2025-04-03","current":-0.936504,"twenty":-8.111683,"median":-3.422433,"eighty":-1.499131,"marketCap":30734184},{"date":"2025-04-11","current":-0.844272,"twenty":-8.111683,"median":-3.397976,"eighty":-1.485137,"marketCap":27707333},{"date":"2025-04-17","current":-0.893936,"twenty":-8.014182,"median":-3.397976,"eighty":-1.470877,"marketCap":29337176},{"date":"2025-04-25","current":-0.922314,"twenty":-7.935342,"median":-3.377986,"eighty":-1.457546,"marketCap":30268515},{"date":"2025-04-30","current":-0.794609,"twenty":-7.935342,"median":-3.338362,"eighty":-1.453366,"marketCap":26077489}],"updateTime":1746108705719}}}