HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMOC

6.470

+0.3706.07%

Volume:53.51M

Turnover:338.28M

Market Cap:139.10B

PE:9.48

High:6.510

Open:6.160

Low:6.080

Close:6.100

Loading ...

Overview Company News Filings

Jefferies Adjusts CMOC Group's Price Target to 9.30 Yuan From 8.40 Yuan, Keeps at Buy

MT Newswires Live

Jefferies Adjusts CMOC Group's Price Target to HK$7.90 From HK$6.90, Keeps at Buy

MT Newswires Live

CMOC's Q1 Attributable Profit Surges 90%

MT Newswires Live

CMOC Unit to Acquire Lumina Gold; Shares Surge 10%

MT Newswires Live

Hong Kong Stocks Close Higher; CMOC Surges 10% on Lumina Gold Acquisition

MT Newswires Live

Shares of China's CMOC jump after announcing acquisition of Lumina Gold

HK Movers | CMOC Jumps 9% After Announcing C$581M Lumina Gold Acquisition

Tiger Newspress

Press Release: Lumina Gold Announces Acquisition by CMOC for C$581 Million

BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEX

CMOC's Output of Main Products Up in Q1

MT Newswires Live

The total return for CMOC Group (HKG:3993) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Chinese Shares Fall, Weighed by Resources and Tech Hardware Stocks -- Market Talk

Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%

MT Newswires Live

CMOC's Attributable Profit Surges 64%; EPS, Revenue Beat Estimates; Hong Kong Shares Jump 3%

MT Newswires Live

Retail investors among CMOC Group Limited's (HKG:3993) largest shareholders, saw gain in holdings value after stock jumped 17% last week

Simply Wall St.

Market Chatter: CMOC Says DRC Suspends Cobalt Exports Amid Oversupply

MT Newswires Live

Improved Earnings Required Before CMOC Group Limited (HKG:3993) Shares Find Their Feet

Simply Wall St.

Market Chatter: Norinco Proposes Higher DRC Government Stake in Bid for Copper-Cobalt Assets

MT Newswires Live

Here's Why CMOC Group (HKG:3993) Can Manage Its Debt Responsibly

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03993/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","market":"HK","secType":"STK","nameCN":"CMOC","latestPrice":6.47,"timestamp":1747037292030,"preClose":6.1,"halted":0,"volume":53506115,"delay":0,"floatShares":3933468000,"shares":21499240619,"eps":0.6820807199345514,"marketStatus":"Closed","change":0.37,"latestTime":"05-12 16:08:12","open":6.16,"high":6.51,"low":6.08,"amount":338277937,"amplitude":0.070492,"askPrice":6.47,"askSize":2580000,"bidPrice":6.46,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.76581100031166,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1177516800000,"exchange":"SEHK","adjPreClose":6.1,"dividendRate":0.026275,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.538566,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MOL.HK","astockBrief":{"symbol":"603993","market":"SH","secType":"STK","nameCN":"Cmoc Group Limited","latestPrice":7.28,"timestamp":1747033200000,"preClose":7.09,"halted":0,"volume":192935400,"delay":0,"premium":"-17.91"},"impliedVol":0.5206,"impliedVolPercentile":0.7582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","floatShares":3933468000,"roa":"11.44%","roe":"21.29%","lyrEps":0.682226,"volumeRatio":1.538566,"shares":21499240619,"dividePrice":0.17,"high":6.51,"amplitude":0.070492,"preClose":6.1,"low":6.08,"week52Low":4.58,"pbRate":"1.72","psRate":"0.60","week52High":8.49,"institutionHeld":0,"latestPrice":6.47,"committee":-0.993048,"eps":0.6822255377831105,"divideRate":0.026275,"volume":53506115,"delay":0,"ttmEps":0.7659735955855429,"open":6.16,"prevYearClose":5.25,"prevWeekClose":6.1,"prevMonthClose":6.1,"prevQuarterClose":6.4,"fiveDayClose":6.14,"twentyDayClose":4.9,"sixtyDayClose":6.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03993\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533830118","title":"Jefferies Adjusts CMOC Group's Price Target to 9.30 Yuan From 8.40 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830118?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:32","pubTimestamp":1746437529,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts CMOC Group's Price Target to 9.30 Yuan From 8.40 Yuan, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03993","603993"],"gpt_icon":0},{"id":"2533301929","title":"Jefferies Adjusts CMOC Group's Price Target to HK$7.90 From HK$6.90, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301929?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:31","pubTimestamp":1746437504,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts CMOC Group's Price Target to HK$7.90 From HK$6.90, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03993","603993"],"gpt_icon":0},{"id":"2530416454","title":"CMOC's Q1 Attributable Profit Surges 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416454?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:17","pubTimestamp":1745813837,"startTime":"0","endTime":"0","summary":"CMOC's  attributable profit surged 90% to 3.95 billion yuan in the first quarter from 2.07 billion yuan in the year-ago period, according to a Friday filing with the Hong Kong bourse.Earnings per share at the mining company increased 80% to 0.18 yuan from 0.10 in the year-ago period.Operating income slipped 0.25% to 46.0 billion yuan from 46.1 billion yuan in the prior-year period.Shares jumped 3% during late morning trading on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ49509284.SGD","03993","BK0196","BK0028","BK1592","LU1481107354.HKD","BK0242","LU0149721374.USD","BK0056","BK1190","603993","BK0188","SGXZ81163826.USD","BK0183","BK1594","BK0182","LU0164880469.USD","BK0012"],"gpt_icon":0},{"id":"2529932271","title":"CMOC Unit to Acquire Lumina Gold; Shares Surge 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932271","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932271?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:45","pubTimestamp":1745315125,"startTime":"0","endTime":"0","summary":"CMOC's  unit CMOC Singapore agreed to acquire Canada-based mining firm Lumina Gold for CA$581 million on a fully diluted basis, a Monday press filing by Lumina stated.The miner will buy the shares at CA$1.27 apiece in an all-cash transaction subject to all necessary regulatory and shareholder approvals.As part of the acquisition, CMOC will take over the Cangrejos gold project in Ecuador's El Oro province, which Lumina Gold has been developing for 10 years.CMOC has concurrently agreed to subscribe for $20 million of convertible bonds issued by Lumina Gold. The bonds carry an interest rate of 6% per annum and will fall due April 21, 2026.Lumina plans to use proceeds from the issue of the bonds, which are convertible into Lumina Shares at CA$1 apiece, to fund expenditures related to the contract for the sale.The company's Hong Kong-listed shares closed 10% higher, while its Shanghai-listed shares were up 4% at market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","SGXZ81163826.USD","BK1190","BK0182","LU0164880469.USD","BK1592","BK0056","LU1481107354.HKD","BK0012","03993","BK0242","BK0183","BK0028","BK0188","603993","BK1594","SGXZ49509284.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2529324902","title":"Hong Kong Stocks Close Higher; CMOC Surges 10% on Lumina Gold Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324902","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324902?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:38","pubTimestamp":1745314683,"startTime":"0","endTime":"0","summary":"Hong Kong stocks reversed earlier losses to close higher on Tuesday, as investors returning from the Easter holiday break took comfort from China's moves to support the economy.The Hang Seng Index climbed 0.78%, or 167.18 points, to end at 21,562.32. The Hang Seng China Enterprises Index rose 0.68%, or 53.35 points, to 7,950.79.Despite starting the day in negative territory due to President Donald Trump's attacks on Federal Reserve Chair Jerome Powell, the local equities market reversed course in the afternoon session.The turnaround was driven by rising expectations that Beijing will implement fresh policies to boost domestic consumption and stabilize financial markets amid external challenges.As quoted by the South China Morning Post, Goldman Sachs stated: \"Chinese policymakers will intensify policy-easing measures, including monetary, fiscal, housing and credit policies in the coming months. The upcoming April Politburo meeting should provide important clues on the top leadership's t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823426308.USD","LU0348814723.USD","BK1589","LU2097828631.EUR","US7Y.BOND","BK1506","LU2039709279.SGD","LU0143863784.USD","US3Y.BOND","LU1981816686.USD","81810","HXXD.SI","LU0320764599.SGD","LU0359201612.USD","LU1481107354.HKD","US10Y.BOND","BK0056","US12M.BOND","IE0034224299.USD","02833","BK1523","LU1251922891.USD","BK1575","MCHmain","HSI","US2Y.BOND","BK0196","LU0052750758.USD","LU1961090484.USD","US30Y.BOND","US5Y.BOND","HHImain","BK1618","LU0561508036.HKD","LU2226246903.HKD","LU0164880469.USD","603993","LU0307460666.USD","LU0417516902.SGD","LU2778985437.USD","SGXZ81163826.USD","03993","LU0417516738.SGD","LU0700851271.USD","513600","BK1594","LU0823397285.USD","US6M.BOND"],"gpt_icon":1},{"id":"2529392873","title":"Shares of China's CMOC jump after announcing acquisition of Lumina Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392873","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392873?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:46","pubTimestamp":1745293570,"startTime":"0","endTime":"0","summary":"BEIJING, April 22  - Shares of China's CMOC Group 603993.SS, 3993.HK jumped on Tuesday, after the miner said it would acquire Canada-listed Lumina Gold LUM.V for C$581 million  in an all-cash deal.The acquisition will enable CMOC gain access to the flagship asset of Lumina Gold's Cangrejos gold project, with total mineral reserves of 659 million tons, located in Ecuador's El Oro province, the largest primary gold deposit in the south American country.CMOC's Shanghai-listed shares jumped more than 4%, while its Hong Kong shares rose over 8%.Shares of Lumina Gold soared by 29%.The acquisition comes at a time when gold prices XAU= have staged a rally to multiple historical highs this year, fueled by safe-heaven demand amid uncertainties around the U.S. tariff impact and lingering geopolitical conflicts.CMOC, headquarted in Luoyang city in central China's Henan province, reported an annual increase of 64% in net profit for 2024 in March, aided by a ramp-up in copper and cobalt output.The c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0242","603993","BK0025","03993","BK0188","BK0176","LU0651946864.USD","LU1781817850.SGD","BK0187","LU0149721374.USD","BK0056","BK0015","BK0183","BK0006","LU1580142542.USD","BK0010","BK0000","600028","LU1051768304.USD","SGXZ81163826.USD","BK0196","BK1594","BK0275","SGXZ49509284.SGD","LU0164880469.USD","BK0028","LU1481107354.HKD","BK1592","600688","LU1515016050.SGD","BK0012","BK0274","BK1190","BK0182"],"gpt_icon":1},{"id":"1156303303","title":"HK Movers | CMOC Jumps 9% After Announcing C$581M Lumina Gold Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1156303303","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156303303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:49","pubTimestamp":1745290162,"startTime":"0","endTime":"0","summary":"China’s CMOC Group has signed a definitive agreement to acquire Lumina Gold (TSXV: LUM) in an all-cash deal valued at C$581 million ($421 million), marking a major step into Ecuador’s underdeveloped m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03993"],"gpt_icon":0},{"id":"2529037809","title":"Press Release: Lumina Gold Announces Acquisition by CMOC for C$581 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037809","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:04","pubTimestamp":1745240640,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 21, 2025 /CNW/ - Lumina Gold Corp.    and CMOC Singapore Pte. Ltd., a Singapore entity and a subsidiary of CMOC Group Limited , both of which are arm's length to the Company, are pleased to announce that they have entered into an arrangement agreement , pursuant to which CMOC will acquire all of the issued and outstanding common shares of Lumina , in exchange for C$1.27 per Lumina Share  in an all-cash transaction by way of a plan of arrangement . The Consideration represents total equity value of approximately C$581 million on a fully diluted basis.The Consideration represents a premium of approximately 71% to Lumina's 20-day volume weighted average trading price , and a premium of approximately 41% to Lumina's closing price as at April 17, 2025, on the TSX Venture Exchange . Further details of the Transaction are outlined below.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0149721374.USD","03993","LU0164880469.USD","BK1592","BK1190","LU1481107354.HKD","LMGDF","BK1594"],"gpt_icon":0},{"id":"2526455921","title":"BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455921","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455921?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282159,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEXApril 10 (Reuters) - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF CMOC GROUP INCREASES TO 10.04% ON APRIL 7 FROM 9.24% - HKEXFurther company coverage: 3993.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK0196","BK1594","LU0164880469.USD","603993","BK0183","SGXZ49509284.SGD","BK1190","03993","BK0012","BK0182","LU1481107354.HKD","BK0188","BK0242","SGXZ81163826.USD","BK0056","BK0028","BK1592"],"gpt_icon":0},{"id":"2526389147","title":"CMOC's Output of Main Products Up in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389147","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389147?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:43","pubTimestamp":1744181018,"startTime":"0","endTime":"0","summary":"CMOC's  production of copper, cobalt, and niobium, rose by 16%, 21%, and 4.4%, respectively, in the first quarter from a year prior, a Tuesday filing with the Hong Kong bourse said.The miner's main operating indicators were also better than expected amid a boost in the sale prices of all products.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","LU0149721374.USD","603993","BK0182","BK0056","BK0188","BK1594","SGXZ49509284.SGD","BK0242","LU0164880469.USD","SGXZ81163826.USD","BK1190","BK0196","LU1481107354.HKD","03993","BK0012","BK1592","BK0183"],"gpt_icon":0},{"id":"2526332765","title":"The total return for CMOC Group (HKG:3993) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332765?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:20","pubTimestamp":1744176001,"startTime":"0","endTime":"0","summary":"CMOC Group Limited ( HKG:3993 ) shareholders might be concerned after seeing the share price drop 24% in the last week...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/the-total-return-for-cmoc-group-hkg3993-investors-has-risen-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03993"],"gpt_icon":0},{"id":"2522806360","title":"Chinese Shares Fall, Weighed by Resources and Tech Hardware Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806360?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:49","pubTimestamp":1743040140,"startTime":"0","endTime":"0","summary":"0149 GMT - Chinese shares are lower in early trade, weighed by resources and tech hardware stocks. Investors are cautious amid geopolitical volatilities after President Trump announced 25% duties on imported cars. Zijin Mining Group drops 2.2% and CMOC Group is down 1.25%. Among the tech hardware stocks, Foxconn Industrial Internet falls 1.7% and Luxshare Precision Industry is 0.9% lower. Bank stocks are broadly higher, with Industrial & Commercial Bank of China up 0.3%. The benchmark Shanghai Composite Index is down 0.4% at 3354.54, and the Shenzhen Composite Index and the ChiNext Price Index are each 0.9% lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","LU0588546209.SGD","BK1560","IE0032431581.USD","LU1969619763.USD","LU0469268626.HKD","LU1934453819.USD","LU1997245177.USD","LU0326950275.SGD","BK1505","BK0072","IE00BMCWC346.EUR","LU0051755006.USD","LU1051769294.HKD","LU2039709279.SGD","LU2495084118.USD","LU2476274308.USD","LU2580892789.USD","LU0359201612.USD","LU1481107354.HKD","LU1655091616.SGD","LU0737861699.HKD","BK0242","BK0175","LU1580142542.USD","LU0405327148.USD","LU0871576103.HKD","IE00BVYPNP33.GBP","601398","BK0028","03143","IE00BYV24P56.USD","01398","601138","IDCBY","LU0348827113.USD","LU0456827905.SGD","HK0000320264.USD","LU0345780281.USD","LU0287142896.SGD","LU1719994722.HKD","LU1770034418.SGD","LU0149721374.USD","601899","IE00BGHQDM52.EUR","03993","BK1198","002475","BK1594"],"gpt_icon":1},{"id":"2521979176","title":"Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979176?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:46","pubTimestamp":1742805963,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded to start the week in green as tech firms led the rally and the prospect of controlled tariffs from the US eased investor concerns.The Hang Seng Index rose 0.91%, or 215.84 points, to end at 23,905.56. The Hang Seng China Enterprises Index added 1.24%, or 108.25 points, to 8,850.69.The rally was led by tech firms booking substantial gains on Monday.In particular, tech giants Xiaomi  and Alibaba Group  rose 4% and 2%, respectively, with chipmaker Semiconductor Manufacturing International or SMIC  rising 3%.Investor sentiment improved as trade tensions took a backseat, driven by optimism that the next round of tariffs by the Donald Trump-led US government next week will be more focused, according to a Bloomberg report.In corporate news, CMOC  surged 9% in Hong Kong after its attributable profit for the year 2024 rose 64% to 13.5 billion yuan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1608","IE00BZ08YT58.USD","IE00B0JY6N72.USD","513600","LU0501845795.SGD","LU1282648689.USD","LU1810669033.SGD","HXXD.SI","LU1720051108.HKD","LU0048580855.USD","688981","LU0132412106.USD","LU1880398554.USD","LU0455707207.USD","HHImain","LU2039709279.SGD","HBBD.SI","81810","LU0499858438.USD","LU1282649067.USD","LU0348816934.USD","IE00B5MMRT66.SGD","03993","LU0084288322.USD","LU0651947912.USD","BK4548","BK4502","BK4614","LU0417516571.SGD","LU0577902454.USD","603993","LU1282651121.HKD","LU0577902298.EUR","LU0589944569.HKD","LU0642271901.SGD","HSI","89988","BK4527","MCHmain","LU0611395673.USD","LU1051769294.HKD","LU2226246903.HKD","LU1880383366.USD","LU0823397285.USD","02833"],"gpt_icon":1},{"id":"2521732033","title":"CMOC's Attributable Profit Surges 64%; EPS, Revenue Beat Estimates; Hong Kong Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732033?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:42","pubTimestamp":1742784146,"startTime":"0","endTime":"0","summary":"CMOC's  attributable profit rose 64% to 13.5 billion yuan in 2024 from 8.25 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the basic and rare metals miner increased to 0.63 yuan from 0.38 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 0.56 yuan.Operating income grew 14% to 213 billion yuan from 186.3 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 211.8 billion yuan.The company declared a final dividend of 2.55 yuan per 10 shares or 0.255 yuan per share. CMOC has yet to announce the payment and record dates.Meanwhile, CMOC forecasts production of copper to reach 600,000 tonnes to 660,000 tonnes, cobalt at 100,000 tonnes to 120,000 tonnes, molybdenum at 12,000 tonnes to 15,000 tonnes, tungsten at 6,500 tonnes to 7,500 tonnes, niobium at 9,500 tonnes to 10,500 tonnes, phosphate fertilizer at 1.1 million tonnes to 1.3 million tonnes, and physical trading volume at between 4 million tonnes a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03993","603993"],"gpt_icon":0},{"id":"2518030476","title":"Retail investors among CMOC Group Limited's (HKG:3993) largest shareholders, saw gain in holdings value after stock jumped 17% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030476","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030476?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:44","pubTimestamp":1741743849,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over CMOC Group by retail investors implies that the general public has more power to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/retail-investors-among-cmoc-group-limiteds-hkg3993-largest-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1481107354.HKD","BK1190","BK1594","LU0149721374.USD","BK1592","LU0164880469.USD","03993"],"gpt_icon":0},{"id":"2514167846","title":"Market Chatter: CMOC Says DRC Suspends Cobalt Exports Amid Oversupply","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167846?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:11","pubTimestamp":1740633110,"startTime":"0","endTime":"0","summary":"CMOC Group , previously China Molybdenum, said the Democratic Republic of the Congo suspended exports of cobalt to address oversupply within the global market, Yicai Global reported Wednesday.The suspension, which started Feb. 24, is expected to run for at least four months as the excessive amount of global supply has brought prices lower, the report said.The suspension will not significantly affect the Chinese cobalt producer's operations, CMOC told the media outlet, as its production at the DRC-based Tenke Fungurume and Kisanfu mines are operating smoothly.CMOC said it has establish a task force to monitor policy developments within the DRC, as well as to communicate with the authorities in the Central African country, the report said.CMOC's Hong Kong shares fell less than 3% and Shanghai shares dropped less than 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0242","BK1592","BK0028","BK0188","BK1594","BK0183","603993","LU0149721374.USD","03993","LU0164880469.USD","SGXZ49509284.SGD","SGXZ81163826.USD","BK1190","BK0182","BK0056","BK0196","LU1481107354.HKD","BK0012"],"gpt_icon":0},{"id":"2514309590","title":"Improved Earnings Required Before CMOC Group Limited (HKG:3993) Shares Find Their Feet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309590?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:57","pubTimestamp":1740441437,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") above 11x, you may consider...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/improved-earnings-required-before-cmoc-group-limited-hkg3993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03993"],"gpt_icon":0},{"id":"2513779627","title":"Market Chatter: Norinco Proposes Higher DRC Government Stake in Bid for Copper-Cobalt Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779627?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:11","pubTimestamp":1740366699,"startTime":"0","endTime":"0","summary":"Construction engineering company Norinco   proposed to increase the Democratic Republic of the Congo government's stake in Chemaf's copper and cobalt mines to 15% at no extra cost, aiming to resolve a $1.4-billion deal standoff, Reuters reported Friday, citing two sources familiar with the matter.The deal, initially challenged by Congo's state miner Gecamines and US opposition to China's dominance in the African Copperbelt, includes settling $900 million in debts and investing $500 million to expand the mines, according to the report.Norinco seeks majority control while offering the DRC a share of metal production, mirroring a Gecamines-CMOC  agreement, Reuters wrote. The proposal, submitted in January, remains under discussion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","03993","SGXZ49509284.SGD","603993","BK0012","BK0182","BK1190","BK0242","BK0183","BK0056","BK0186","BK1594","BK0277","BK0196","SGXZ81163826.USD","BK0028","LU0164880469.USD","BK1592","BK0010","BK0000","000065","LU1481107354.HKD","BK0188"],"gpt_icon":0},{"id":"2509718687","title":"Here's Why CMOC Group (HKG:3993) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:10","pubTimestamp":1738912257,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/heres-why-cmoc-group-hkg3993-can-manage-its-debt-responsibly-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1592","EBIT","BK1190","BK1594","LU1481107354.HKD","LU0149721374.USD","03993","LU0164880469.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03993\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-27","symbol":"03993","amount":0.16957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"洛阳钼业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03993\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-31","value":0.228255,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-04","value":0.0293744,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.0394807,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.0935,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03993","date":"2025-05-09","current":9.48906,"percent":0.003273,"low":9.215418,"twenty":14.241419,"median":25.541267,"eighty":41.46233,"high":70.648866,"avg":27.878765,"sd":13.997393,"marketCap":157044141338},"quantilePoints":[{"date":"2020-05-15","current":35.340144,"twenty":37.744197,"median":46.755242,"eighty":51.43222,"marketCap":76501598446},{"date":"2020-05-22","current":34.710324,"twenty":37.147943,"median":45.130521,"eighty":51.373595,"marketCap":74896740665},{"date":"2020-05-29","current":34.808352,"twenty":36.8093,"median":43.876411,"eighty":51.294116,"marketCap":74989194839},{"date":"2020-06-05","current":36.777425,"twenty":36.562,"median":42.235994,"eighty":51.23316,"marketCap":79809008310},{"date":"2020-06-12","current":36.439698,"twenty":36.566191,"median":40.966884,"eighty":51.093146,"marketCap":79068613240},{"date":"2020-06-19","current":38.55372,"twenty":36.566191,"median":40.354472,"eighty":50.962019,"marketCap":83808232369},{"date":"2020-06-26","current":37.593393,"twenty":36.701282,"median":39.737631,"eighty":50.825053,"marketCap":81646673591},{"date":"2020-07-03","current":41.279798,"twenty":36.777825,"median":39.352881,"eighty":50.664225,"marketCap":89791102786},{"date":"2020-07-10","current":43.657646,"twenty":36.780214,"median":40.235711,"eighty":50.646984,"marketCap":95868941784},{"date":"2020-07-17","current":42.063226,"twenty":36.792548,"median":40.808151,"eighty":50.581777,"marketCap":92514475921},{"date":"2020-07-24","current":42.921159,"twenty":36.830015,"median":41.218445,"eighty":50.415994,"marketCap":94031931655},{"date":"2020-07-31","current":44.796788,"twenty":36.86946,"median":42.186659,"eighty":50.04774,"marketCap":98717157907},{"date":"2020-08-07","current":48.639272,"twenty":37.015233,"median":42.930348,"eighty":50.04774,"marketCap":107300343877},{"date":"2020-08-14","current":44.295815,"twenty":37.02565,"median":43.657646,"eighty":49.905405,"marketCap":97963595087},{"date":"2020-08-21","current":45.60574,"twenty":37.086302,"median":44.061213,"eighty":49.836663,"marketCap":101318210298},{"date":"2020-08-28","current":43.141514,"twenty":37.211759,"median":43.783531,"eighty":49.611427,"marketCap":96591811914},{"date":"2020-09-04","current":41.065799,"twenty":37.224267,"median":43.589137,"eighty":49.482698,"marketCap":95677007723},{"date":"2020-09-11","current":39.158452,"twenty":37.244239,"median":43.093042,"eighty":49.359043,"marketCap":91330937347},{"date":"2020-09-18","current":40.444384,"twenty":37.26579,"median":42.891194,"eighty":49.11032,"marketCap":95244677122},{"date":"2020-09-25","current":36.974389,"twenty":37.26579,"median":42.235994,"eighty":48.825396,"marketCap":86381221268},{"date":"2020-09-30","current":36.541596,"twenty":37.218285,"median":42.134752,"eighty":48.685803,"marketCap":85777316549},{"date":"2020-10-09","current":38.098441,"twenty":37.017452,"median":41.730123,"eighty":48.504842,"marketCap":90719428431},{"date":"2020-10-16","current":38.156469,"twenty":37.048024,"median":41.218445,"eighty":48.341373,"marketCap":90820320343},{"date":"2020-10-23","current":38.420038,"twenty":37.178763,"median":41.065799,"eighty":48.291186,"marketCap":91589423849},{"date":"2020-10-30","current":35.602928,"twenty":37.016712,"median":40.649635,"eighty":48.159979,"marketCap":91718682400},{"date":"2020-11-06","current":38.440835,"twenty":37.016712,"median":40.404953,"eighty":48.060883,"marketCap":100187467787},{"date":"2020-11-13","current":39.399248,"twenty":37.040566,"median":40.11695,"eighty":47.999012,"marketCap":102771612532},{"date":"2020-11-20","current":42.770583,"twenty":37.147943,"median":40.404953,"eighty":47.81616,"marketCap":112265274379},{"date":"2020-11-27","current":41.589674,"twenty":37.21611,"median":40.618325,"eighty":47.710766,"marketCap":108910457524},{"date":"2020-12-04","current":42.473619,"twenty":37.23188,"median":40.936975,"eighty":47.674625,"marketCap":112025535795},{"date":"2020-12-11","current":39.652566,"twenty":37.253731,"median":41.065799,"eighty":47.652477,"marketCap":104334672943},{"date":"2020-12-18","current":46.693516,"twenty":37.270925,"median":41.141903,"eighty":47.625263,"marketCap":123060155906},{"date":"2020-12-24","current":45.234032,"twenty":37.332986,"median":41.291449,"eighty":47.634108,"marketCap":119336669648},{"date":"2020-12-31","current":57.086143,"twenty":37.419091,"median":41.391998,"eighty":47.715214,"marketCap":150666684449},{"date":"2021-01-08","current":67.715549,"twenty":54.198471,"median":58.529858,"eighty":63.94617,"marketCap":180330231853},{"date":"2021-01-15","current":58.374786,"twenty":56.019159,"median":58.88053,"eighty":62.168074,"marketCap":155234680622},{"date":"2021-01-22","current":59.922342,"twenty":56.05799,"median":58.529858,"eighty":61.748279,"marketCap":159283000170},{"date":"2021-01-29","current":55.230243,"twenty":54.94445,"median":58.446664,"eighty":61.748279,"marketCap":148024383812},{"date":"2021-02-05","current":52.958331,"twenty":54.787032,"median":58.046994,"eighty":61.259236,"marketCap":141085190472},{"date":"2021-02-11","current":60.535369,"twenty":55.072825,"median":58.374786,"eighty":60.800878,"marketCap":161502228934},{"date":"2021-02-19","current":66.306419,"twenty":55.399072,"median":58.529858,"eighty":61.796503,"marketCap":176975978615},{"date":"2021-02-26","current":61.97405,"twenty":56.189091,"median":59.086574,"eighty":62.635518,"marketCap":165049050009},{"date":"2021-03-05","current":55.941336,"twenty":56.189091,"median":59.231202,"eighty":63.077579,"marketCap":148609272082},{"date":"2021-03-12","current":55.325346,"twenty":55.249264,"median":58.77464,"eighty":62.635518,"marketCap":146715577912},{"date":"2021-03-19","current":51.538592,"twenty":54.566533,"median":58.518542,"eighty":62.07234,"marketCap":136628125152},{"date":"2021-03-26","current":47.795047,"twenty":53.963074,"median":57.809861,"eighty":61.959385,"marketCap":132184313346},{"date":"2021-04-01","current":47.239605,"twenty":53.159399,"median":57.520213,"eighty":61.900723,"marketCap":130305581610},{"date":"2021-04-09","current":49.656609,"twenty":52.742791,"median":57.086143,"eighty":61.842665,"marketCap":137274967173},{"date":"2021-04-16","current":49.789889,"twenty":50.309028,"median":56.715044,"eighty":61.78159,"marketCap":138164572977},{"date":"2021-04-23","current":51.405534,"twenty":50.309028,"median":55.941336,"eighty":61.748279,"marketCap":143004946545},{"date":"2021-04-30","current":41.52174,"twenty":49.793486,"median":55.134777,"eighty":61.681222,"marketCap":143843105272},{"date":"2021-05-07","current":44.713063,"twenty":49.446317,"median":54.769627,"eighty":61.222708,"marketCap":155902408670},{"date":"2021-05-14","current":41.079686,"twenty":47.572266,"median":54.431124,"eighty":60.730626,"marketCap":143140555762},{"date":"2021-05-21","current":41.433776,"twenty":46.827093,"median":54.105457,"eighty":60.56822,"marketCap":144414159672},{"date":"2021-05-28","current":40.921029,"twenty":44.458171,"median":53.347695,"eighty":60.319005,"marketCap":144032388053},{"date":"2021-06-04","current":40.4195,"twenty":42.443222,"median":52.990836,"eighty":59.965612,"marketCap":141592670026},{"date":"2021-06-11","current":38.793496,"twenty":41.519571,"median":51.538592,"eighty":59.645886,"marketCap":135886733771},{"date":"2021-06-18","current":36.693048,"twenty":41.418709,"median":51.405534,"eighty":59.187365,"marketCap":127486926256},{"date":"2021-06-25","current":38.15513,"twenty":41.080796,"median":50.709338,"eighty":58.998002,"marketCap":132483368659},{"date":"2021-07-02","current":36.48785,"twenty":40.800969,"median":50.503484,"eighty":58.941945,"marketCap":126472804141},{"date":"2021-07-09","current":47.230507,"twenty":40.784796,"median":50.087052,"eighty":58.607336,"marketCap":163544567018},{"date":"2021-07-16","current":47.345678,"twenty":40.800969,"median":49.733553,"eighty":58.529858,"marketCap":163939993814},{"date":"2021-07-23","current":49.563724,"twenty":40.873389,"median":49.642179,"eighty":58.518542,"marketCap":171603728672},{"date":"2021-07-30","current":48.581694,"twenty":40.921029,"median":49.45433,"eighty":58.374786,"marketCap":168768801377},{"date":"2021-08-06","current":48.916447,"twenty":41.079686,"median":49.103279,"eighty":58.046994,"marketCap":169521357769},{"date":"2021-08-13","current":51.652899,"twenty":41.085236,"median":49.127902,"eighty":57.572729,"marketCap":179248503117},{"date":"2021-08-20","current":46.414186,"twenty":41.352867,"median":49.152525,"eighty":57.548648,"marketCap":160612413171},{"date":"2021-08-27","current":41.651125,"twenty":40.921029,"median":48.97719,"eighty":57.491779,"marketCap":186942284781},{"date":"2021-09-03","current":38.601774,"twenty":40.800969,"median":48.700457,"eighty":57.086143,"marketCap":173326321519},{"date":"2021-09-10","current":42.608123,"twenty":40.526467,"median":48.55152,"eighty":56.94249,"marketCap":191807320541},{"date":"2021-09-17","current":39.324926,"twenty":40.526467,"median":47.930832,"eighty":56.782183,"marketCap":176503906293},{"date":"2021-09-24","current":36.553423,"twenty":40.279594,"median":47.739222,"eighty":56.674761,"marketCap":164140346940},{"date":"2021-09-30","current":32.658355,"twenty":39.917584,"median":47.560616,"eighty":56.303795,"marketCap":147140609297},{"date":"2021-10-08","current":32.464986,"twenty":39.491195,"median":47.345412,"eighty":55.994557,"marketCap":146262723713},{"date":"2021-10-15","current":34.446146,"twenty":39.150963,"median":47.235056,"eighty":55.69494,"marketCap":155294779383},{"date":"2021-10-22","current":34.196214,"twenty":38.84067,"median":46.891479,"eighty":55.287305,"marketCap":155274867421},{"date":"2021-10-29","current":28.198486,"twenty":38.64896,"median":46.562456,"eighty":55.153871,"marketCap":146487158096},{"date":"2021-11-05","current":25.849128,"twenty":38.113153,"median":46.222455,"eighty":55.010739,"marketCap":134503846151},{"date":"2021-11-12","current":26.133878,"twenty":36.793723,"median":45.702229,"eighty":54.888579,"marketCap":136546177457},{"date":"2021-11-19","current":26.870584,"twenty":36.586895,"median":44.713063,"eighty":54.66808,"marketCap":140196710068},{"date":"2021-11-26","current":27.65872,"twenty":36.09153,"median":44.407878,"eighty":54.486882,"marketCap":144354976659},{"date":"2021-12-03","current":28.576939,"twenty":35.898684,"median":44.254691,"eighty":54.433613,"marketCap":149423053112},{"date":"2021-12-10","current":27.57795,"twenty":34.781533,"median":42.922226,"eighty":54.388315,"marketCap":144445757542},{"date":"2021-12-17","current":26.80857,"twenty":34.127334,"median":42.508118,"eighty":54.152917,"marketCap":140318891520},{"date":"2021-12-24","current":25.818566,"twenty":33.077271,"median":42.244208,"eighty":53.79072,"marketCap":135266167896},{"date":"2021-12-31","current":25.930627,"twenty":32.616288,"median":41.944398,"eighty":53.609197,"marketCap":136148776963},{"date":"2022-01-07","current":25.541267,"twenty":25.639764,"median":25.726422,"eighty":25.939869,"marketCap":133595279207},{"date":"2022-01-14","current":26.227025,"twenty":25.689407,"median":25.869037,"eighty":26.176194,"marketCap":137480955492},{"date":"2022-01-21","current":26.521339,"twenty":25.714221,"median":25.938381,"eighty":26.255676,"marketCap":139342012471},{"date":"2022-01-28","current":24.137337,"twenty":25.639764,"median":25.917954,"eighty":26.255676,"marketCap":126492871541},{"date":"2022-02-04","current":24.303992,"twenty":25.541267,"median":25.856364,"eighty":26.227025,"marketCap":127303805398},{"date":"2022-02-11","current":27.241433,"twenty":25.42384,"median":25.90528,"eighty":26.298652,"marketCap":142978270867},{"date":"2022-02-18","current":27.227857,"twenty":25.541267,"median":25.940241,"eighty":26.653045,"marketCap":143608883673},{"date":"2022-02-25","current":26.921521,"twenty":25.602841,"median":25.993134,"eighty":26.846327,"marketCap":142343221224},{"date":"2022-03-04","current":26.950155,"twenty":25.66438,"median":26.26029,"eighty":27.205337,"marketCap":142549210790},{"date":"2022-03-11","current":24.203738,"twenty":25.42384,"median":26.142307,"eighty":26.950155,"marketCap":127829106231},{"date":"2022-03-18","current":20.217385,"twenty":24.462183,"median":25.960275,"eighty":26.938487,"marketCap":126950794095},{"date":"2022-03-25","current":21.346723,"twenty":24.203738,"median":25.930627,"eighty":26.921521,"marketCap":134047854649},{"date":"2022-04-01","current":20.741863,"twenty":21.346723,"median":25.766934,"eighty":26.846327,"marketCap":130404523109},{"date":"2022-04-08","current":21.224245,"twenty":20.935456,"median":25.712866,"eighty":26.822693,"marketCap":133495098575},{"date":"2022-04-14","current":21.725355,"twenty":20.865725,"median":25.665839,"eighty":26.787227,"marketCap":136420930061},{"date":"2022-04-22","current":19.643908,"twenty":20.789086,"median":25.572054,"eighty":26.747614,"marketCap":121045233203},{"date":"2022-04-29","current":16.161053,"twenty":20.561471,"median":25.421857,"eighty":26.691869,"marketCap":113037114307},{"date":"2022-05-06","current":15.679845,"twenty":20.437455,"median":25.18779,"eighty":26.647227,"marketCap":108760344319},{"date":"2022-05-13","current":15.218658,"twenty":20.172276,"median":24.303992,"eighty":26.623955,"marketCap":103672666518},{"date":"2022-05-20","current":16.065183,"twenty":19.084422,"median":24.207909,"eighty":26.588352,"marketCap":110974889560},{"date":"2022-05-27","current":16.245893,"twenty":16.282319,"median":24.137337,"eighty":26.521339,"marketCap":112125835952},{"date":"2022-06-02","current":16.501452,"twenty":16.277431,"median":21.725355,"eighty":26.359981,"marketCap":114500910797},{"date":"2022-06-10","current":19.266662,"twenty":16.312889,"median":21.312216,"eighty":26.30285,"marketCap":132789492143},{"date":"2022-06-17","current":20.608996,"twenty":16.347322,"median":21.224245,"eighty":26.294574,"marketCap":141885370589},{"date":"2022-06-24","current":19.455077,"twenty":16.372302,"median":20.864137,"eighty":26.240331,"marketCap":134474335269},{"date":"2022-06-30","current":19.434404,"twenty":16.45162,"median":20.790604,"eighty":26.176194,"marketCap":134100170421},{"date":"2022-07-08","current":18.656248,"twenty":16.919757,"median":20.741863,"eighty":26.052803,"marketCap":128863297423},{"date":"2022-07-15","current":17.32687,"twenty":17.205721,"median":20.621215,"eighty":25.984323,"marketCap":118571804725},{"date":"2022-07-22","current":18.669543,"twenty":17.280302,"median":20.508275,"eighty":25.95664,"marketCap":127843842043},{"date":"2022-07-29","current":18.141362,"twenty":17.346841,"median":20.383405,"eighty":25.939869,"marketCap":124378533806},{"date":"2022-08-05","current":17.734764,"twenty":17.368845,"median":20.217385,"eighty":25.933729,"marketCap":121281168818},{"date":"2022-08-12","current":18.402607,"twenty":17.446982,"median":20.115968,"eighty":25.915419,"marketCap":126019789601},{"date":"2022-08-19","current":17.595306,"twenty":17.534618,"median":19.851629,"eighty":25.84658,"marketCap":119285383215},{"date":"2022-08-26","current":15.083907,"twenty":17.280302,"median":19.589312,"eighty":25.758832,"marketCap":117891825861},{"date":"2022-09-02","current":14.171197,"twenty":16.367732,"median":19.528904,"eighty":25.722353,"marketCap":110360655930},{"date":"2022-09-09","current":14.996424,"twenty":16.253084,"median":19.42583,"eighty":25.711511,"marketCap":116342647873},{"date":"2022-09-16","current":14.071642,"twenty":16.135769,"median":19.349063,"eighty":25.690574,"marketCap":108159415659},{"date":"2022-09-23","current":14.027985,"twenty":15.849076,"median":19.261494,"eighty":25.666131,"marketCap":105753991374},{"date":"2022-09-30","current":13.604893,"twenty":15.552176,"median":19.074786,"eighty":25.639764,"marketCap":102760320150},{"date":"2022-10-07","current":13.657069,"twenty":15.460857,"median":18.662896,"eighty":25.590526,"marketCap":103148489220},{"date":"2022-10-14","current":12.829178,"twenty":15.25436,"median":18.495889,"eighty":25.517782,"marketCap":95867880841},{"date":"2022-10-21","current":12.261774,"twenty":15.132473,"median":18.402049,"eighty":25.423443,"marketCap":91000394353},{"date":"2022-10-28","current":11.991663,"twenty":14.891741,"median":18.335381,"eighty":25.390512,"marketCap":88952900071},{"date":"2022-11-04","current":12.904775,"twenty":14.755172,"median":18.247386,"eighty":25.249664,"marketCap":96657756747},{"date":"2022-11-11","current":13.604127,"twenty":14.368999,"median":18.141362,"eighty":25.042669,"marketCap":102804019487},{"date":"2022-11-18","current":13.781631,"twenty":14.18759,"median":18.063527,"eighty":24.430545,"marketCap":103788605954},{"date":"2022-11-25","current":13.652273,"twenty":14.085293,"median":18.009412,"eighty":24.289232,"marketCap":101998731628},{"date":"2022-12-02","current":13.729914,"twenty":13.872333,"median":17.868386,"eighty":24.226571,"marketCap":104349191244},{"date":"2022-12-09","current":14.753189,"twenty":13.942653,"median":17.775046,"eighty":24.210412,"marketCap":113167713008},{"date":"2022-12-16","current":14.099714,"twenty":13.974181,"median":17.712333,"eighty":24.191642,"marketCap":107902801188},{"date":"2022-12-23","current":13.344031,"twenty":13.851683,"median":17.639313,"eighty":24.142073,"marketCap":102151482394},{"date":"2022-12-30","current":13.41924,"twenty":13.765489,"median":17.615994,"eighty":24.138521,"marketCap":103975287157},{"date":"2023-01-06","current":13.649337,"twenty":13.726632,"median":17.52805,"eighty":23.654948,"marketCap":106844629688},{"date":"2023-01-13","current":14.389858,"twenty":13.742563,"median":17.360155,"eighty":22.368555,"marketCap":114795545423},{"date":"2023-01-20","current":15.148145,"twenty":13.751897,"median":17.204539,"eighty":21.598202,"marketCap":119807833489},{"date":"2023-01-27","current":15.207387,"twenty":13.752497,"median":16.85004,"eighty":21.513433,"marketCap":120300989141},{"date":"2023-02-03","current":17.325485,"twenty":13.768737,"median":17.198627,"eighty":21.346723,"marketCap":137766346365},{"date":"2023-02-10","current":16.943629,"twenty":13.781631,"median":17.179283,"eighty":21.277708,"marketCap":133920378364},{"date":"2023-02-17","current":17.118509,"twenty":13.851311,"median":17.159939,"eighty":21.264772,"marketCap":134022831366},{"date":"2023-02-24","current":17.579611,"twenty":13.85317,"median":17.206767,"eighty":21.224245,"marketCap":135950196378},{"date":"2023-03-03","current":17.633635,"twenty":13.855966,"median":17.267,"eighty":20.9513,"marketCap":137247305547},{"date":"2023-03-10","current":17.302016,"twenty":17.455599,"median":17.562295,"eighty":17.58097,"marketCap":133672259266},{"date":"2023-03-17","current":15.76398,"twenty":17.274776,"median":30.695363,"eighty":43.926173,"marketCap":122968040927},{"date":"2023-03-24","current":19.404792,"twenty":17.274776,"median":30.290698,"eighty":43.74467,"marketCap":135529109603},{"date":"2023-03-31","current":19.940584,"twenty":17.274776,"median":30.125934,"eighty":43.533412,"marketCap":138207422957},{"date":"2023-04-06","current":19.862262,"twenty":17.278663,"median":29.784177,"eighty":43.422616,"marketCap":137575781180},{"date":"2023-04-14","current":21.370285,"twenty":17.267,"median":28.367843,"eighty":42.939537,"marketCap":148167239384},{"date":"2023-04-21","current":21.942293,"twenty":17.267,"median":28.087384,"eighty":42.770583,"marketCap":152054910457},{"date":"2023-04-28","current":19.91898,"twenty":17.26286,"median":27.899256,"eighty":42.516906,"marketCap":137006044148},{"date":"2023-05-05","current":24.961373,"twenty":17.25872,"median":27.742247,"eighty":42.525695,"marketCap":130162211006},{"date":"2023-05-12","current":23.393709,"twenty":17.25872,"median":27.622593,"eighty":42.495973,"marketCap":121147534712},{"date":"2023-05-19","current":23.645546,"twenty":17.25872,"median":27.410987,"eighty":42.247864,"marketCap":120729832197},{"date":"2023-05-25","current":22.776781,"twenty":17.26286,"median":27.292794,"eighty":42.225397,"marketCap":115815536299},{"date":"2023-06-02","current":24.212858,"twenty":17.254579,"median":27.216597,"eighty":42.230696,"marketCap":122700217697},{"date":"2023-06-09","current":23.838394,"twenty":17.254579,"median":26.930004,"eighty":42.230696,"marketCap":120628314047},{"date":"2023-06-16","current":25.147615,"twenty":17.254579,"median":26.831556,"eighty":42.230696,"marketCap":126643870273},{"date":"2023-06-23","current":23.610833,"twenty":17.250439,"median":26.767522,"eighty":42.233345,"marketCap":118256068541},{"date":"2023-06-30","current":23.510714,"twenty":17.246299,"median":26.614007,"eighty":42.235994,"marketCap":116689438763},{"date":"2023-07-06","current":24.342131,"twenty":17.250439,"median":26.576841,"eighty":42.233345,"marketCap":120580279501},{"date":"2023-07-14","current":25.862396,"twenty":17.246299,"median":26.425092,"eighty":42.235994,"marketCap":129908710884},{"date":"2023-07-21","current":25.893099,"twenty":17.246155,"median":26.312731,"eighty":42.241929,"marketCap":129458455027},{"date":"2023-07-28","current":27.029453,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":134995265049},{"date":"2023-08-04","current":27.276349,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":136454812719},{"date":"2023-08-10","current":27.16592,"twenty":17.246155,"median":26.319641,"eighty":42.241929,"marketCap":135135024071},{"date":"2023-08-18","current":25.2633,"twenty":17.246012,"median":26.26029,"eighty":42.247864,"marketCap":124770801035},{"date":"2023-08-25","current":45.285538,"twenty":17.246012,"median":26.26029,"eighty":42.479322,"marketCap":127777272173},{"date":"2023-09-01","current":46.065301,"twenty":17.246012,"median":26.334074,"eighty":42.676505,"marketCap":130517107566},{"date":"2023-09-08","current":47.693229,"twenty":17.246012,"median":26.524228,"eighty":42.92851,"marketCap":133538707961},{"date":"2023-09-15","current":49.839952,"twenty":17.28801,"median":26.614007,"eighty":43.286131,"marketCap":140631438672},{"date":"2023-09-22","current":47.889776,"twenty":17.316097,"median":26.742637,"eighty":43.668602,"marketCap":134537883591},{"date":"2023-09-29","current":46.385098,"twenty":17.320791,"median":26.870584,"eighty":43.820214,"marketCap":130534239059},{"date":"2023-10-06","current":46.220652,"twenty":17.320791,"median":26.968667,"eighty":44.055601,"marketCap":130009181400},{"date":"2023-10-13","current":45.393283,"twenty":17.355607,"median":27.227857,"eighty":44.258111,"marketCap":127491236872},{"date":"2023-10-20","current":42.165238,"twenty":17.437764,"median":27.257605,"eighty":44.273687,"marketCap":118242504919},{"date":"2023-10-27","current":34.896269,"twenty":17.56546,"median":27.374889,"eighty":44.276598,"marketCap":119526100790},{"date":"2023-11-03","current":34.62432,"twenty":17.627412,"median":27.556282,"eighty":44.276598,"marketCap":118909527073},{"date":"2023-11-10","current":32.887763,"twenty":17.691354,"median":27.65872,"eighty":44.276598,"marketCap":112922108123},{"date":"2023-11-17","current":33.537205,"twenty":17.830489,"median":27.878727,"eighty":44.276598,"marketCap":116190554753},{"date":"2023-11-24","current":33.851872,"twenty":17.975605,"median":28.013694,"eighty":44.276598,"marketCap":118246252423},{"date":"2023-12-01","current":33.752414,"twenty":18.073179,"median":28.215395,"eighty":44.276598,"marketCap":118387715331},{"date":"2023-12-08","current":31.273932,"twenty":18.158964,"median":30.186906,"eighty":44.276598,"marketCap":109250996603},{"date":"2023-12-15","current":30.416109,"twenty":18.267842,"median":30.290698,"eighty":44.276598,"marketCap":106867892606},{"date":"2023-12-22","current":31.217129,"twenty":18.390421,"median":30.42619,"eighty":44.276598,"marketCap":109609037980},{"date":"2023-12-29","current":33.095471,"twenty":18.421145,"median":30.618632,"eighty":44.276598,"marketCap":116823827949},{"date":"2024-01-05","current":33.510722,"twenty":18.5491,"median":30.960164,"eighty":44.276598,"marketCap":117455372816},{"date":"2024-01-12","current":33.926451,"twenty":18.590009,"median":31.217129,"eighty":44.276598,"marketCap":118975809996},{"date":"2024-01-19","current":32.854163,"twenty":18.791841,"median":31.48049,"eighty":44.276598,"marketCap":115057179154},{"date":"2024-01-26","current":34.956007,"twenty":19.055574,"median":31.673931,"eighty":44.276598,"marketCap":121941521353},{"date":"2024-02-02","current":34.434137,"twenty":19.253197,"median":31.779243,"eighty":44.276598,"marketCap":119967863394},{"date":"2024-02-09","current":35.952532,"twenty":19.288478,"median":31.907393,"eighty":44.272929,"marketCap":125874782267},{"date":"2024-02-16","current":35.816655,"twenty":19.417256,"median":32.088374,"eighty":44.273687,"marketCap":125426172017},{"date":"2024-02-23","current":40.295324,"twenty":19.545878,"median":32.311237,"eighty":44.273687,"marketCap":140366117776},{"date":"2024-03-01","current":39.592697,"twenty":19.614828,"median":32.464986,"eighty":44.273308,"marketCap":138004584151},{"date":"2024-03-08","current":42.807408,"twenty":19.695212,"median":32.658355,"eighty":44.273308,"marketCap":149276155947},{"date":"2024-03-15","current":19.157616,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":171852888338},{"date":"2024-03-22","current":18.461307,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":165455183836},{"date":"2024-03-28","current":20.227368,"twenty":19.717873,"median":32.660285,"eighty":44.273308,"marketCap":180638606302},{"date":"2024-04-05","current":21.655786,"twenty":19.719574,"median":32.683338,"eighty":44.279509,"marketCap":193336809292},{"date":"2024-04-12","current":22.309272,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":199284037350},{"date":"2024-04-19","current":23.410413,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":208941772045},{"date":"2024-04-26","current":23.003873,"twenty":19.853756,"median":32.660285,"eighty":44.273308,"marketCap":205060192376},{"date":"2024-05-03","current":18.361963,"twenty":19.724506,"median":32.660285,"eighty":44.273308,"marketCap":198356443135},{"date":"2024-05-10","current":18.960339,"twenty":19.644238,"median":32.660285,"eighty":44.273308,"marketCap":205306712019},{"date":"2024-05-17","current":18.070168,"twenty":19.551154,"median":32.660285,"eighty":44.273308,"marketCap":195380539282},{"date":"2024-05-24","current":16.926622,"twenty":19.457403,"median":32.660285,"eighty":44.273308,"marketCap":182598169431},{"date":"2024-05-31","current":17.188093,"twenty":19.360338,"median":32.660285,"eighty":44.273308,"marketCap":185607535334},{"date":"2024-06-07","current":17.350739,"twenty":19.262528,"median":32.660285,"eighty":44.273308,"marketCap":187131525853},{"date":"2024-06-14","current":17.026377,"twenty":19.147112,"median":32.660285,"eighty":44.273308,"marketCap":183464956357},{"date":"2024-06-21","current":17.206911,"twenty":19.038528,"median":32.660285,"eighty":44.273308,"marketCap":185022131329},{"date":"2024-06-28","current":17.450054,"twenty":18.658029,"median":32.660285,"eighty":44.273308,"marketCap":187558753072},{"date":"2024-07-05","current":18.727858,"twenty":18.506862,"median":32.660285,"eighty":44.273308,"marketCap":201249276859},{"date":"2024-07-12","current":18.080617,"twenty":18.403745,"median":32.660285,"eighty":44.273308,"marketCap":194579438728},{"date":"2024-07-19","current":17.192995,"twenty":18.37433,"median":32.660285,"eighty":44.273308,"marketCap":185030522115},{"date":"2024-07-26","current":14.86127,"twenty":18.313999,"median":32.660285,"eighty":44.273308,"marketCap":160530742148},{"date":"2024-08-02","current":14.967473,"twenty":18.188095,"median":32.660285,"eighty":44.273308,"marketCap":161583735991},{"date":"2024-08-09","current":14.525373,"twenty":18.134052,"median":32.660285,"eighty":44.273308,"marketCap":157856085569},{"date":"2024-08-16","current":15.275425,"twenty":18.075608,"median":32.660285,"eighty":44.273308,"marketCap":166071871635},{"date":"2024-08-23","current":15.293083,"twenty":18.009702,"median":32.660285,"eighty":44.273308,"marketCap":166966569148},{"date":"2024-08-30","current":11.856694,"twenty":17.894206,"median":32.660285,"eighty":44.273308,"marketCap":168869542174},{"date":"2024-09-06","current":10.913815,"twenty":17.770144,"median":32.660285,"eighty":44.273308,"marketCap":155515396338},{"date":"2024-09-13","current":10.362098,"twenty":17.683584,"median":32.658355,"eighty":44.273308,"marketCap":147267249401},{"date":"2024-09-20","current":11.803245,"twenty":17.659893,"median":32.558319,"eighty":44.273687,"marketCap":168754940966},{"date":"2024-09-27","current":13.326869,"twenty":17.595306,"median":32.487927,"eighty":44.273687,"marketCap":191684642485},{"date":"2024-10-04","current":13.881898,"twenty":17.561047,"median":32.487927,"eighty":44.273687,"marketCap":198760854158},{"date":"2024-10-10","current":13.088209,"twenty":17.500104,"median":32.464986,"eighty":44.273308,"marketCap":186257927156},{"date":"2024-10-18","current":12.765825,"twenty":17.396025,"median":32.487927,"eighty":44.273687,"marketCap":180650516542},{"date":"2024-10-25","current":12.561459,"twenty":17.337415,"median":32.487927,"eighty":44.273687,"marketCap":177747241943},{"date":"2024-11-01","current":11.570609,"twenty":17.296308,"median":32.184211,"eighty":44.273687,"marketCap":177936946425},{"date":"2024-11-08","current":11.820727,"twenty":17.206911,"median":31.425883,"eighty":44.273687,"marketCap":180405987971},{"date":"2024-11-15","current":10.804885,"twenty":17.192995,"median":30.623348,"eighty":44.273687,"marketCap":163656085283},{"date":"2024-11-22","current":10.560881,"twenty":17.087496,"median":29.793807,"eighty":44.273687,"marketCap":159868224812},{"date":"2024-11-29","current":10.529736,"twenty":17.01561,"median":28.206941,"eighty":44.273687,"marketCap":159306074456},{"date":"2024-12-06","current":10.691915,"twenty":16.902768,"median":27.978032,"eighty":44.273687,"marketCap":161378695629},{"date":"2024-12-13","current":10.398223,"twenty":16.795823,"median":27.811763,"eighty":44.273687,"marketCap":156802800400},{"date":"2024-12-20","current":9.887161,"twenty":16.664113,"median":27.650032,"eighty":44.187231,"marketCap":148277612112},{"date":"2024-12-27","current":9.842886,"twenty":16.501452,"median":27.57206,"eighty":44.096783,"marketCap":147499116855},{"date":"2025-01-03","current":9.796504,"twenty":16.282319,"median":27.463724,"eighty":43.783531,"marketCap":146947796881},{"date":"2025-01-10","current":10.144259,"twenty":16.161053,"median":27.2942,"eighty":43.388712,"marketCap":151587567779},{"date":"2025-01-17","current":10.416251,"twenty":15.847503,"median":27.229969,"eighty":42.982262,"marketCap":155777602198},{"date":"2025-01-24","current":10.669552,"twenty":15.579684,"median":27.097687,"eighty":42.797959,"marketCap":160565631994},{"date":"2025-01-28","current":10.466041,"twenty":15.551063,"median":26.968667,"eighty":42.773264,"marketCap":158328401041},{"date":"2025-02-07","current":10.609003,"twenty":15.427762,"median":26.816784,"eighty":42.47647,"marketCap":159583072977},{"date":"2025-02-14","current":10.661178,"twenty":15.292666,"median":26.661658,"eighty":42.193877,"marketCap":159984910153},{"date":"2025-02-21","current":9.99301,"twenty":15.249333,"median":26.585785,"eighty":42.082953,"marketCap":150780613600},{"date":"2025-02-28","current":9.548563,"twenty":15.21136,"median":26.383215,"eighty":41.932466,"marketCap":143599712895},{"date":"2025-03-07","current":10.421969,"twenty":15.100505,"median":26.301921,"eighty":41.69504,"marketCap":157364057623},{"date":"2025-03-14","current":11.430063,"twenty":14.87746,"median":26.144804,"eighty":41.505814,"marketCap":172648309552},{"date":"2025-03-21","current":11.020606,"twenty":14.787064,"median":26.096317,"eighty":41.458673,"marketCap":166398206129},{"date":"2025-03-28","current":11.664148,"twenty":14.740215,"median":25.99335,"eighty":41.458673,"marketCap":168924204906},{"date":"2025-04-03","current":10.926648,"twenty":14.59564,"median":25.945443,"eighty":41.458673,"marketCap":158298520172},{"date":"2025-04-11","current":9.962002,"twenty":14.515114,"median":25.899189,"eighty":41.458673,"marketCap":143031657351},{"date":"2025-04-17","current":10.055792,"twenty":14.39219,"median":25.818566,"eighty":41.455016,"marketCap":144724645213},{"date":"2025-04-25","current":10.765923,"twenty":14.344975,"median":25.726422,"eighty":41.46233,"marketCap":155078768806},{"date":"2025-05-02","current":9.46503,"twenty":14.299173,"median":25.684933,"eighty":41.458673,"marketCap":155554436531},{"date":"2025-05-09","current":9.48906,"twenty":14.241419,"median":25.541267,"eighty":41.46233,"marketCap":157044141338}],"updateTime":1747050004450}}}