CTIHK

25.000

+0.8003.31%

Volume:4.07M

Turnover:101.41M

Market Cap:17.29B

PE:20.25

High:25.350

Open:24.650

Low:23.950

Close:24.200

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CTIHK

Exchange:

- -

Establishment Date:

1989

Employees:

307

Office Location:

Tower A, China Life Center,10th Floor, Room 1002,One Harbour Gate,18 Hung Leun Road, Hung Hom,Kowloon,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

852 2703 1218

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06055/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"CTIHK","latestPrice":25,"timestamp":1746000497038,"preClose":24.2,"halted":0,"volume":4074000,"delay":0,"floatShares":691680000,"shares":691680000,"eps":1.234291,"marketStatus":"Closed Labour Day","change":0.8,"latestTime":"04-30 16:08:17","open":24.65,"high":25.35,"low":23.95,"amount":101407404,"amplitude":0.057851,"askPrice":25,"askSize":2000,"bidPrice":24.95,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.234291,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":24.2,"dividendRate":0.0184,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.288903,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","floatShares":691680000,"roa":"9.23%","roe":"30.69%","lyrEps":1.234291,"volumeRatio":2.288903,"shares":691680000,"dividePrice":0.46,"high":25.35,"amplitude":0.057851,"preClose":24.2,"low":23.95,"week52Low":11.528,"pbRate":"5.75","psRate":"1.32","week52High":30.3,"institutionHeld":0,"latestPrice":25,"committee":0.333333,"eps":1.234291,"divideRate":0.0184,"volume":4074000,"delay":0,"ttmEps":1.234291,"open":24.65,"prevYearClose":23.75,"prevWeekClose":22.9,"prevMonthClose":23.25,"prevQuarterClose":23.25,"fiveDayClose":23.05,"twentyDayClose":24.25,"sixtyDayClose":28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":596844474,"yearFounded":1989,"employeeNum":307,"address":"Tower A, China Life Center,10th Floor, Room 1002,One Harbour Gate,18 Hung Leun Road, Hung Hom,Kowloon,Kowloon,Hong Kong","officeFax":"852 2703 1218"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CTIHK","nameEN":"CTIHK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06055\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06055\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"06055","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-03-06","symbol":"06055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"Post Market","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-09-11","symbol":"06055","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-27","symbol":"06055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-21","symbol":"06055","amount":0.32,"announcedDate":"2024-03-08","type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"中烟香港","recordDate":"2024-06-14","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06055\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-23","value":0.16,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.04,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.17,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-14","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06055","date":"2025-04-29","current":19.606384,"percent":0.520292,"low":9.98791,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"high":131.66101,"avg":30.592081,"sd":28.727676,"marketCap":16738656000},"quantilePoints":[{"date":"2020-05-08","current":33.61613,"twenty":32.844043,"median":37.259685,"eighty":61.019325,"marketCap":10721040000},{"date":"2020-05-15","current":32.141358,"twenty":32.705241,"median":36.587362,"eighty":60.396817,"marketCap":10250697600},{"date":"2020-05-22","current":32.011231,"twenty":32.705241,"median":36.175293,"eighty":59.855506,"marketCap":10209196800},{"date":"2020-05-29","current":32.141358,"twenty":32.444987,"median":35.329468,"eighty":59.544252,"marketCap":10250697600},{"date":"2020-06-05","current":36.782552,"twenty":32.427637,"median":35.481283,"eighty":57.663195,"marketCap":11730892800},{"date":"2020-06-12","current":35.264405,"twenty":32.444987,"median":35.61141,"eighty":55.322023,"marketCap":11246716800},{"date":"2020-06-19","current":36.131918,"twenty":32.471013,"median":35.481283,"eighty":54.212335,"marketCap":11523388800},{"date":"2020-06-26","current":32.791992,"twenty":32.505713,"median":35.264405,"eighty":53.914614,"marketCap":10458201600},{"date":"2020-07-03","current":33.572754,"twenty":32.566439,"median":34.874024,"eighty":53.792819,"marketCap":10707206400},{"date":"2020-07-10","current":38.213949,"twenty":32.705241,"median":35.264405,"eighty":53.792819,"marketCap":12187401600},{"date":"2020-07-17","current":36.565674,"twenty":32.705241,"median":35.481283,"eighty":53.549229,"marketCap":11661724800},{"date":"2020-07-24","current":35.351156,"twenty":32.722591,"median":35.763224,"eighty":52.561335,"marketCap":11274384000},{"date":"2020-07-31","current":35.871664,"twenty":32.791992,"median":35.871664,"eighty":52.43954,"marketCap":11440387200},{"date":"2020-08-07","current":35.524658,"twenty":32.809342,"median":35.893352,"eighty":51.884696,"marketCap":11329718400},{"date":"2020-08-14","current":35.090902,"twenty":32.896094,"median":35.784912,"eighty":48.952504,"marketCap":11191382400},{"date":"2020-08-21","current":34.657145,"twenty":32.982845,"median":35.502971,"eighty":41.588574,"marketCap":11053046400},{"date":"2020-08-28","current":43.890233,"twenty":33.060921,"median":35.351156,"eighty":41.588574,"marketCap":10776374400},{"date":"2020-09-04","current":41.805588,"twenty":33.095622,"median":35.633098,"eighty":42.594373,"marketCap":10264531200},{"date":"2020-09-11","current":40.115335,"twenty":33.121647,"median":35.828288,"eighty":42.323933,"marketCap":9849523200},{"date":"2020-09-18","current":44.228284,"twenty":33.225749,"median":35.915039,"eighty":43.642329,"marketCap":10859376000},{"date":"2020-09-25","current":41.580221,"twenty":33.225749,"median":36.001791,"eighty":43.563451,"marketCap":10209196800},{"date":"2020-09-30","current":41.411196,"twenty":33.225749,"median":36.001791,"eighty":43.09018,"marketCap":10167696000},{"date":"2020-10-09","current":42.763398,"twenty":33.225749,"median":36.131918,"eighty":42.797203,"marketCap":10499702400},{"date":"2020-10-16","current":42.369006,"twenty":33.329851,"median":36.348796,"eighty":42.763398,"marketCap":10402867200},{"date":"2020-10-23","current":42.425348,"twenty":33.390577,"median":36.435547,"eighty":42.763398,"marketCap":10416700800},{"date":"2020-10-30","current":41.185829,"twenty":33.451303,"median":36.522298,"eighty":42.763398,"marketCap":10112361600},{"date":"2020-11-06","current":42.312664,"twenty":33.538054,"median":36.717489,"eighty":42.763398,"marketCap":10389033600},{"date":"2020-11-13","current":42.988765,"twenty":33.572754,"median":36.782552,"eighty":42.831008,"marketCap":10555036800},{"date":"2020-11-20","current":44.566335,"twenty":33.59878,"median":37.021119,"eighty":43.169059,"marketCap":10942377600},{"date":"2020-11-27","current":44.340967,"twenty":33.642155,"median":37.30306,"eighty":43.597256,"marketCap":10887043200},{"date":"2020-12-04","current":45.974879,"twenty":33.711556,"median":37.736817,"eighty":43.91277,"marketCap":11288217600},{"date":"2020-12-11","current":44.171942,"twenty":33.746257,"median":37.953695,"eighty":44.194479,"marketCap":10845542400},{"date":"2020-12-18","current":43.15779,"twenty":33.798308,"median":38.235637,"eighty":44.250821,"marketCap":10596537600},{"date":"2020-12-24","current":43.045107,"twenty":33.850358,"median":38.409139,"eighty":44.205747,"marketCap":10568870400},{"date":"2020-12-31","current":41.86193,"twenty":33.893734,"median":38.734456,"eighty":44.149405,"marketCap":10278364800},{"date":"2021-01-08","current":41.692905,"twenty":41.79432,"median":42.143639,"eighty":42.346469,"marketCap":10236864000},{"date":"2021-01-15","current":41.636563,"twenty":41.614026,"median":41.833759,"eighty":42.256322,"marketCap":10223030400},{"date":"2021-01-22","current":47.045372,"twenty":41.636563,"median":42.143639,"eighty":43.416963,"marketCap":11551056000},{"date":"2021-01-29","current":42.594373,"twenty":41.670368,"median":42.369006,"eighty":44.408577,"marketCap":10458201600},{"date":"2021-02-05","current":44.904385,"twenty":41.760515,"median":42.594373,"eighty":45.050874,"marketCap":11025379200},{"date":"2021-02-11","current":46.763663,"twenty":41.828125,"median":43.101449,"eighty":46.290392,"marketCap":11481888000},{"date":"2021-02-19","current":53.130283,"twenty":41.907003,"median":43.890233,"eighty":46.943957,"marketCap":13045084800},{"date":"2021-02-26","current":50.594903,"twenty":42.098565,"median":44.650847,"eighty":47.81162,"marketCap":12422572800},{"date":"2021-03-05","current":110.80382,"twenty":42.166176,"median":45.186094,"eighty":50.639977,"marketCap":11758560000},{"date":"2021-03-12","current":108.066314,"twenty":42.256322,"median":46.284758,"eighty":54.212045,"marketCap":11468054400},{"date":"2021-03-19","current":111.585965,"twenty":42.301395,"median":46.763663,"eighty":106.137024,"marketCap":11841561600},{"date":"2021-03-26","current":117.321692,"twenty":42.492957,"median":47.327081,"eighty":109.474174,"marketCap":12450240000},{"date":"2021-04-01","current":125.794925,"twenty":42.538031,"median":47.777815,"eighty":113.150254,"marketCap":13349424000},{"date":"2021-04-09","current":119.407411,"twenty":42.571836,"median":48.453916,"eighty":113.749898,"marketCap":12671577600},{"date":"2021-04-16","current":120.580628,"twenty":42.628178,"median":50.623074,"eighty":117.504192,"marketCap":12796080000},{"date":"2021-04-23","current":116.669905,"twenty":42.921155,"median":51.947105,"eighty":118.15598,"marketCap":12381072000},{"date":"2021-04-30","current":115.36633,"twenty":43.540915,"median":56.538959,"eighty":117.843122,"marketCap":12242736000},{"date":"2021-05-07","current":110.021675,"twenty":43.867697,"median":105.71988,"eighty":117.686693,"marketCap":11675558400},{"date":"2021-05-14","current":111.064535,"twenty":43.890233,"median":108.26185,"eighty":117.504192,"marketCap":11786227200},{"date":"2021-05-21","current":118.625266,"twenty":44.093063,"median":109.435067,"eighty":117.738836,"marketCap":12588576000},{"date":"2021-05-28","current":116.539547,"twenty":44.600139,"median":110.021675,"eighty":117.843122,"marketCap":12367238400},{"date":"2021-06-04","current":116.018117,"twenty":44.926922,"median":110.80382,"eighty":117.843122,"marketCap":12311904000},{"date":"2021-06-11","current":117.452049,"twenty":45.050874,"median":111.585965,"eighty":118.234194,"marketCap":12464073600},{"date":"2021-06-18","current":113.671684,"twenty":45.377656,"median":111.84668,"eighty":117.843122,"marketCap":12062899200},{"date":"2021-06-25","current":112.368109,"twenty":46.166441,"median":112.759182,"eighty":117.790979,"marketCap":11924563200},{"date":"2021-07-02","current":108.848459,"twenty":46.256587,"median":112.042216,"eighty":117.582407,"marketCap":11551056000},{"date":"2021-07-09","current":105.459165,"twenty":46.312929,"median":111.585965,"eighty":117.452049,"marketCap":11191382400},{"date":"2021-07-16","current":106.371667,"twenty":46.369271,"median":110.80382,"eighty":117.452049,"marketCap":11288217600},{"date":"2021-07-23","current":103.634161,"twenty":46.763663,"median":110.673463,"eighty":117.321692,"marketCap":10997712000},{"date":"2021-07-30","current":99.723438,"twenty":46.98903,"median":110.086854,"eighty":117.321692,"marketCap":10582704000},{"date":"2021-08-06","current":101.287727,"twenty":47.045372,"median":109.500246,"eighty":117.321692,"marketCap":10748707200},{"date":"2021-08-13","current":101.548442,"twenty":47.60879,"median":108.978816,"eighty":116.800262,"marketCap":10776374400},{"date":"2021-08-20","current":98.159149,"twenty":47.721473,"median":108.196671,"eighty":116.800262,"marketCap":10416700800},{"date":"2021-08-27","current":101.418085,"twenty":47.834157,"median":107.414527,"eighty":116.800262,"marketCap":10762540800},{"date":"2021-09-03","current":16.399994,"twenty":47.045372,"median":106.371667,"eighty":116.669905,"marketCap":10900876800},{"date":"2021-09-10","current":16.212685,"twenty":46.312929,"median":106.176131,"eighty":116.669905,"marketCap":10776374400},{"date":"2021-09-17","current":16.212685,"twenty":44.960727,"median":105.459165,"eighty":116.539547,"marketCap":10776374400},{"date":"2021-09-24","current":16.191873,"twenty":43.890233,"median":105.328808,"eighty":116.435261,"marketCap":10762540800},{"date":"2021-09-30","current":17.294918,"twenty":42.921155,"median":104.546663,"eighty":116.330975,"marketCap":11495721600},{"date":"2021-10-08","current":16.504055,"twenty":42.391542,"median":104.22077,"eighty":116.278832,"marketCap":10970044800},{"date":"2021-10-15","current":18.314715,"twenty":42.109834,"median":102.982374,"eighty":116.226689,"marketCap":12173568000},{"date":"2021-10-22","current":19.292887,"twenty":41.6591,"median":101.548442,"eighty":116.096332,"marketCap":12823747200},{"date":"2021-10-29","current":18.626897,"twenty":41.523879,"median":101.222549,"eighty":115.965974,"marketCap":12381072000},{"date":"2021-11-05","current":17.711162,"twenty":19.051466,"median":101.15737,"eighty":115.88776,"marketCap":11772393600},{"date":"2021-11-12","current":19.563445,"twenty":18.839181,"median":100.310046,"eighty":115.835617,"marketCap":13003584000},{"date":"2021-11-19","current":18.585273,"twenty":18.830857,"median":99.723438,"eighty":115.653117,"marketCap":12353404800},{"date":"2021-11-26","current":18.585273,"twenty":18.755933,"median":99.462723,"eighty":115.444545,"marketCap":12353404800},{"date":"2021-12-03","current":18.689334,"twenty":18.651872,"median":99.332366,"eighty":115.157758,"marketCap":12422572800},{"date":"2021-12-10","current":17.690349,"twenty":18.572786,"median":99.202008,"eighty":114.740615,"marketCap":11758560000},{"date":"2021-12-17","current":17.02436,"twenty":18.348014,"median":98.289506,"eighty":114.532043,"marketCap":11315884800},{"date":"2021-12-24","current":16.566492,"twenty":18.160705,"median":77.855862,"eighty":114.349542,"marketCap":11011545600},{"date":"2021-12-31","current":16.337558,"twenty":17.969232,"median":53.806384,"eighty":114.193113,"marketCap":10859376000},{"date":"2022-01-07","current":16.046187,"twenty":16.058675,"median":16.337558,"eighty":16.712177,"marketCap":10665705600},{"date":"2022-01-14","current":16.441619,"twenty":16.091974,"median":16.337558,"eighty":16.633091,"marketCap":10928544000},{"date":"2022-01-21","current":16.150248,"twenty":16.046187,"median":16.171061,"eighty":16.508218,"marketCap":10734873600},{"date":"2022-01-28","current":15.296949,"twenty":15.979589,"median":16.108624,"eighty":16.441619,"marketCap":10167696000},{"date":"2022-02-04","current":15.754817,"twenty":15.754817,"median":16.087812,"eighty":16.441619,"marketCap":10472035200},{"date":"2022-02-11","current":15.817254,"twenty":15.817254,"median":16.046187,"eighty":16.337558,"marketCap":10513536000},{"date":"2022-02-18","current":15.734005,"twenty":15.754817,"median":16.035781,"eighty":16.337558,"marketCap":10458201600},{"date":"2022-02-25","current":15.359386,"twenty":15.713193,"median":16.004563,"eighty":16.295934,"marketCap":10209196800},{"date":"2022-03-04","current":14.73502,"twenty":15.609132,"median":15.858878,"eighty":16.171061,"marketCap":9794188800},{"date":"2022-03-11","current":14.318777,"twenty":15.296949,"median":15.817254,"eighty":16.150248,"marketCap":9517516800},{"date":"2022-03-18","current":13.915693,"twenty":15.026391,"median":15.765223,"eighty":16.108624,"marketCap":9780355200},{"date":"2022-03-25","current":13.167749,"twenty":14.191252,"median":15.734005,"eighty":16.108624,"marketCap":9254678400},{"date":"2022-04-01","current":13.403942,"twenty":13.915693,"median":15.702787,"eighty":16.108624,"marketCap":9420681600},{"date":"2022-04-08","current":12.931557,"twenty":13.738046,"median":15.650756,"eighty":16.075325,"marketCap":9088675200},{"date":"2022-04-14","current":12.833143,"twenty":13.498419,"median":15.484259,"eighty":16.054512,"marketCap":9019507200},{"date":"2022-04-22","current":12.970922,"twenty":13.203178,"median":15.328167,"eighty":16.046187,"marketCap":9116342400},{"date":"2022-04-29","current":12.301709,"twenty":13.010288,"median":15.255325,"eighty":16.046187,"marketCap":8646000000},{"date":"2022-05-06","current":11.770275,"twenty":12.900064,"median":15.151264,"eighty":16.046187,"marketCap":8272492800},{"date":"2022-05-13","current":11.612813,"twenty":12.754412,"median":14.73502,"eighty":16.046187,"marketCap":8161824000},{"date":"2022-05-20","current":11.809641,"twenty":12.636316,"median":14.201093,"eighty":16.025375,"marketCap":8300160000},{"date":"2022-05-27","current":11.199476,"twenty":12.301709,"median":14.089843,"eighty":16.004563,"marketCap":7871318400},{"date":"2022-06-02","current":10.963283,"twenty":12.203295,"median":13.915693,"eighty":15.954614,"marketCap":7705315200},{"date":"2022-06-10","current":11.711227,"twenty":11.904118,"median":13.758232,"eighty":15.892177,"marketCap":8230992000},{"date":"2022-06-17","current":11.888372,"twenty":11.786021,"median":13.652787,"eighty":15.846391,"marketCap":8355494400},{"date":"2022-06-24","current":12.459171,"twenty":11.805704,"median":13.335052,"eighty":15.838066,"marketCap":8756668800},{"date":"2022-06-30","current":12.537902,"twenty":11.809641,"median":13.207115,"eighty":15.825579,"marketCap":8812003200},{"date":"2022-07-08","current":12.282026,"twenty":11.82145,"median":13.128384,"eighty":15.817254,"marketCap":8632166400},{"date":"2022-07-15","current":11.415986,"twenty":11.809641,"median":12.970922,"eighty":15.792279,"marketCap":8023488000},{"date":"2022-07-22","current":11.494717,"twenty":11.762402,"median":12.892191,"eighty":15.763142,"marketCap":8078822400},{"date":"2022-07-29","current":11.16011,"twenty":11.73091,"median":12.754412,"eighty":15.754817,"marketCap":7843651200},{"date":"2022-08-05","current":10.805821,"twenty":11.652179,"median":12.734729,"eighty":15.74233,"marketCap":7594646400},{"date":"2022-08-12","current":11.002649,"twenty":11.612813,"median":12.636316,"eighty":15.721518,"marketCap":7732982400},{"date":"2022-08-19","current":10.923918,"twenty":11.557702,"median":12.557585,"eighty":15.713193,"marketCap":7677648000},{"date":"2022-08-26","current":25.675419,"twenty":11.506527,"median":12.508378,"eighty":15.713193,"marketCap":7857484800},{"date":"2022-09-02","current":25.26859,"twenty":11.5144,"median":12.636316,"eighty":15.763142,"marketCap":7732982400},{"date":"2022-09-09","current":24.319323,"twenty":11.526209,"median":12.675681,"eighty":15.838066,"marketCap":7442476800},{"date":"2022-09-16","current":22.601601,"twenty":11.549828,"median":12.734729,"eighty":15.979589,"marketCap":6916800000},{"date":"2022-09-23","current":19.889409,"twenty":11.581321,"median":12.754412,"eighty":16.046187,"marketCap":6086784000},{"date":"2022-09-30","current":18.465508,"twenty":11.601004,"median":12.911874,"eighty":16.108624,"marketCap":5651025600},{"date":"2022-10-07","current":18.420305,"twenty":11.612813,"median":12.970922,"eighty":16.166898,"marketCap":5637192000},{"date":"2022-10-14","current":18.623719,"twenty":11.612813,"median":13.128384,"eighty":16.420807,"marketCap":5699443200},{"date":"2022-10-21","current":18.668922,"twenty":11.61675,"median":13.207115,"eighty":16.753802,"marketCap":5713276800},{"date":"2022-10-28","current":17.35803,"twenty":11.636433,"median":13.403942,"eighty":17.665412,"marketCap":5312102400},{"date":"2022-11-04","current":19.211361,"twenty":11.652179,"median":13.694412,"eighty":17.93211,"marketCap":5879280000},{"date":"2022-11-11","current":19.663393,"twenty":11.652179,"median":13.777914,"eighty":18.298256,"marketCap":6017616000},{"date":"2022-11-18","current":21.607131,"twenty":11.663989,"median":13.994424,"eighty":18.50167,"marketCap":6612460800},{"date":"2022-11-25","current":20.996887,"twenty":11.715164,"median":14.173092,"eighty":18.614678,"marketCap":6425707200},{"date":"2022-12-02","current":22.601601,"twenty":11.73091,"median":14.264855,"eighty":18.944662,"marketCap":6916800000},{"date":"2022-12-09","current":26.669889,"twenty":11.73091,"median":15.026391,"eighty":19.206841,"marketCap":8161824000},{"date":"2022-12-16","current":25.991841,"twenty":11.73091,"median":15.224106,"eighty":19.61367,"marketCap":7954320000},{"date":"2022-12-23","current":25.675419,"twenty":11.734846,"median":15.296949,"eighty":19.961734,"marketCap":7857484800},{"date":"2022-12-30","current":26.308264,"twenty":11.746656,"median":15.359386,"eighty":20.60362,"marketCap":8051155200},{"date":"2023-01-06","current":26.895905,"twenty":11.750592,"median":15.629944,"eighty":20.865798,"marketCap":8230992000},{"date":"2023-01-13","current":26.715092,"twenty":11.762402,"median":15.69238,"eighty":21.123456,"marketCap":8175657600},{"date":"2023-01-20","current":27.619156,"twenty":11.770275,"median":15.723599,"eighty":21.308789,"marketCap":8452329600},{"date":"2023-01-27","current":27.573953,"twenty":11.770275,"median":15.744411,"eighty":21.607131,"marketCap":8438496000},{"date":"2023-02-03","current":28.704033,"twenty":11.789958,"median":15.775629,"eighty":22.737211,"marketCap":8784336000},{"date":"2023-02-10","current":26.353467,"twenty":11.809641,"median":15.82766,"eighty":23.867291,"marketCap":8064988800},{"date":"2023-02-17","current":25.765825,"twenty":11.809641,"median":15.87969,"eighty":24.274119,"marketCap":7885152000},{"date":"2023-02-24","current":24.861761,"twenty":11.809641,"median":16.014969,"eighty":24.771355,"marketCap":7608480000},{"date":"2023-03-03","current":25.26859,"twenty":11.829323,"median":16.046187,"eighty":24.906964,"marketCap":7732982400},{"date":"2023-03-10","current":19.003022,"twenty":22.762363,"median":25.494606,"eighty":26.136492,"marketCap":7124304000},{"date":"2023-03-17","current":18.818526,"twenty":16.678878,"median":34.874024,"eighty":65.106227,"marketCap":7055136000},{"date":"2023-03-24","current":19.113719,"twenty":16.716339,"median":34.743897,"eighty":64.997964,"marketCap":7165804800},{"date":"2023-03-31","current":18.818526,"twenty":16.762126,"median":34.657145,"eighty":64.937368,"marketCap":7055136000},{"date":"2023-04-06","current":18.597132,"twenty":16.774614,"median":34.635458,"eighty":64.90737,"marketCap":6972134400},{"date":"2023-04-14","current":18.431086,"twenty":16.824563,"median":34.570394,"eighty":64.893236,"marketCap":6909883200},{"date":"2023-04-21","current":18.209692,"twenty":16.8537,"median":34.483643,"eighty":64.889702,"marketCap":6826881600},{"date":"2023-04-28","current":18.172793,"twenty":16.857862,"median":34.418579,"eighty":64.727308,"marketCap":6813048000},{"date":"2023-05-05","current":17.859151,"twenty":16.857862,"median":34.353516,"eighty":64.646112,"marketCap":6695462400},{"date":"2023-05-12","current":17.969848,"twenty":16.957761,"median":34.093262,"eighty":64.552136,"marketCap":6736963200},{"date":"2023-05-19","current":17.619307,"twenty":17.049334,"median":33.963135,"eighty":64.493243,"marketCap":6605544000},{"date":"2023-05-25","current":17.250316,"twenty":17.074314,"median":33.854696,"eighty":64.429587,"marketCap":6467208000},{"date":"2023-06-02","current":17.453261,"twenty":17.043681,"median":33.746257,"eighty":64.34839,"marketCap":6543292800},{"date":"2023-06-09","current":20.774177,"twenty":17.065886,"median":33.594442,"eighty":64.321325,"marketCap":7788316800},{"date":"2023-06-16","current":20.294489,"twenty":17.074314,"median":33.503089,"eighty":64.253661,"marketCap":7608480000},{"date":"2023-06-23","current":20.478985,"twenty":17.103457,"median":33.399252,"eighty":64.213063,"marketCap":7677648000},{"date":"2023-06-30","current":19.962398,"twenty":17.170045,"median":33.225749,"eighty":64.185997,"marketCap":7483977600},{"date":"2023-07-07","current":19.741003,"twenty":17.175029,"median":33.225749,"eighty":64.064202,"marketCap":7400976000},{"date":"2023-07-14","current":20.515884,"twenty":17.198657,"median":33.073934,"eighty":63.996538,"marketCap":7691481600},{"date":"2023-07-21","current":21.881149,"twenty":17.219738,"median":32.878744,"eighty":63.928874,"marketCap":8203324800},{"date":"2023-07-28","current":23.246415,"twenty":17.246081,"median":32.748616,"eighty":63.847677,"marketCap":8715168000},{"date":"2023-08-04","current":23.467809,"twenty":17.259236,"median":32.705241,"eighty":63.67979,"marketCap":8798169600},{"date":"2023-08-11","current":23.43091,"twenty":17.30754,"median":32.466675,"eighty":63.419718,"marketCap":8784336000},{"date":"2023-08-18","current":21.807351,"twenty":17.362057,"median":32.401612,"eighty":63.333432,"marketCap":8175657600},{"date":"2023-08-25","current":13.971789,"twenty":17.362057,"median":32.336548,"eighty":63.328348,"marketCap":8562998400},{"date":"2023-09-01","current":12.798068,"twenty":17.219738,"median":32.31486,"eighty":63.30801,"marketCap":7843651200},{"date":"2023-09-08","current":12.662639,"twenty":17.103457,"median":32.163045,"eighty":63.299562,"marketCap":7760649600},{"date":"2023-09-15","current":12.504638,"twenty":17.028921,"median":32.141358,"eighty":63.238702,"marketCap":7663814400},{"date":"2023-09-22","current":12.278923,"twenty":16.857862,"median":32.011231,"eighty":63.103374,"marketCap":7525478400},{"date":"2023-09-29","current":12.640067,"twenty":16.703852,"median":31.924479,"eighty":62.995112,"marketCap":7746816000},{"date":"2023-10-06","current":12.436923,"twenty":16.608116,"median":31.881104,"eighty":62.995112,"marketCap":7622313600},{"date":"2023-10-13","current":12.188636,"twenty":16.504055,"median":31.555786,"eighty":62.859784,"marketCap":7470144000},{"date":"2023-10-20","current":11.398632,"twenty":16.379182,"median":29.246472,"eighty":62.656792,"marketCap":6985968000},{"date":"2023-10-27","current":11.737205,"twenty":16.337558,"median":28.704033,"eighty":62.54853,"marketCap":7193472000},{"date":"2023-11-03","current":12.256351,"twenty":16.208523,"median":27.596554,"eighty":62.521465,"marketCap":7511644800},{"date":"2023-11-10","current":12.053207,"twenty":16.108624,"median":27.52875,"eighty":62.510957,"marketCap":7387142400},{"date":"2023-11-17","current":11.985493,"twenty":16.087812,"median":27.370539,"eighty":62.302313,"marketCap":7345641600},{"date":"2023-11-24","current":12.301494,"twenty":16.046187,"median":27.257531,"eighty":62.250809,"marketCap":7539312000},{"date":"2023-12-01","current":11.962921,"twenty":16.025375,"median":27.054116,"eighty":62.196678,"marketCap":7331808000},{"date":"2023-12-08","current":11.646919,"twenty":15.937964,"median":26.895905,"eighty":62.129014,"marketCap":7138137600},{"date":"2023-12-15","current":11.737205,"twenty":15.838066,"median":26.895905,"eighty":62.109888,"marketCap":7193472000},{"date":"2023-12-22","current":11.071345,"twenty":15.792279,"median":26.805499,"eighty":62.00582,"marketCap":6785380800},{"date":"2023-12-29","current":11.139059,"twenty":15.763142,"median":26.782898,"eighty":61.953087,"marketCap":6826881600},{"date":"2024-01-05","current":10.913344,"twenty":15.738167,"median":26.737694,"eighty":61.912489,"marketCap":6688545600},{"date":"2024-01-12","current":10.879487,"twenty":15.659081,"median":26.617485,"eighty":61.912489,"marketCap":6667795200},{"date":"2024-01-19","current":10.721486,"twenty":15.609132,"median":26.489076,"eighty":61.898377,"marketCap":6570960000},{"date":"2024-01-26","current":10.800486,"twenty":15.296949,"median":26.308264,"eighty":61.815274,"marketCap":6619377600},{"date":"2024-02-02","current":10.236197,"twenty":15.051366,"median":26.240458,"eighty":61.681994,"marketCap":6273537600},{"date":"2024-02-09","current":10.326484,"twenty":14.195188,"median":26.172654,"eighty":61.548714,"marketCap":6328872000},{"date":"2024-02-16","current":10.653771,"twenty":14.086505,"median":26.037045,"eighty":61.468746,"marketCap":6529459200},{"date":"2024-02-23","current":11.184203,"twenty":13.840899,"median":25.946638,"eighty":61.38536,"marketCap":6854548800},{"date":"2024-03-01","current":11.00363,"twenty":13.719386,"median":25.878833,"eighty":61.321284,"marketCap":6743880000},{"date":"2024-03-08","current":11.228178,"twenty":13.25829,"median":25.720622,"eighty":61.304573,"marketCap":6723129600},{"date":"2024-03-15","current":12.498856,"twenty":13.13499,"median":25.675419,"eighty":61.14112,"marketCap":7483977600},{"date":"2024-03-22","current":12.290927,"twenty":12.967951,"median":25.358996,"eighty":61.100522,"marketCap":7359475200},{"date":"2024-03-28","current":11.967481,"twenty":12.881628,"median":25.26859,"eighty":61.065559,"marketCap":7165804800},{"date":"2024-04-05","current":11.540071,"twenty":12.805083,"median":25.26859,"eighty":61.026839,"marketCap":6909883200},{"date":"2024-04-12","current":11.713346,"twenty":12.738666,"median":25.26859,"eighty":60.965194,"marketCap":7013635200},{"date":"2024-04-19","current":11.875069,"twenty":12.709235,"median":25.200786,"eighty":60.951661,"marketCap":7110470400},{"date":"2024-04-26","current":13.931257,"twenty":12.707782,"median":24.906964,"eighty":60.89753,"marketCap":8341660800},{"date":"2024-05-03","current":14.185393,"twenty":12.707782,"median":24.861761,"eighty":60.89753,"marketCap":8493830400},{"date":"2024-05-10","current":14.416426,"twenty":12.707782,"median":24.748753,"eighty":60.762203,"marketCap":8632166400},{"date":"2024-05-17","current":16.056756,"twenty":12.713593,"median":24.409729,"eighty":60.545678,"marketCap":9614352000},{"date":"2024-05-24","current":14.208496,"twenty":12.727292,"median":24.183713,"eighty":60.383285,"marketCap":8507664000},{"date":"2024-05-31","current":15.80262,"twenty":12.733854,"median":24.03532,"eighty":60.302088,"marketCap":9462182400},{"date":"2024-06-07","current":19.730172,"twenty":12.734729,"median":23.867291,"eighty":60.126161,"marketCap":11813894400},{"date":"2024-06-14","current":20.42327,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":12228902400},{"date":"2024-06-21","current":19.776379,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":11841561600},{"date":"2024-06-28","current":19.268107,"twenty":12.738666,"median":23.43091,"eighty":60.07203,"marketCap":11537222400},{"date":"2024-07-05","current":17.673983,"twenty":12.738666,"median":23.246415,"eighty":60.07203,"marketCap":10582704000},{"date":"2024-07-12","current":17.766396,"twenty":12.738666,"median":22.914323,"eighty":60.07203,"marketCap":10638038400},{"date":"2024-07-19","current":16.72675,"twenty":12.738666,"median":22.471535,"eighty":60.07203,"marketCap":10015526400},{"date":"2024-07-26","current":17.304331,"twenty":12.738666,"median":22.176342,"eighty":59.869039,"marketCap":10361366400},{"date":"2024-08-02","current":16.934679,"twenty":12.738666,"median":21.881149,"eighty":58.176222,"marketCap":10140028800},{"date":"2024-08-09","current":17.489157,"twenty":12.738666,"median":21.74274,"eighty":53.792819,"marketCap":10472035200},{"date":"2024-08-16","current":16.957783,"twenty":12.738666,"median":21.245505,"eighty":52.43954,"marketCap":10153862400},{"date":"2024-08-23","current":17.65088,"twenty":12.738666,"median":21.064692,"eighty":50.639977,"marketCap":10568870400},{"date":"2024-08-30","current":14.729304,"twenty":12.738666,"median":20.793473,"eighty":47.698936,"marketCap":11564889600},{"date":"2024-09-06","current":14.429784,"twenty":12.738666,"median":20.66348,"eighty":46.684785,"marketCap":11329718400},{"date":"2024-09-13","current":13.654558,"twenty":12.738666,"median":20.515884,"eighty":45.963611,"marketCap":10721040000},{"date":"2024-09-20","current":14.359309,"twenty":12.734729,"median":20.368287,"eighty":45.298777,"marketCap":11274384000},{"date":"2024-09-27","current":17.125458,"twenty":12.734729,"median":20.25759,"eighty":44.904385,"marketCap":13446259200},{"date":"2024-10-04","current":17.213552,"twenty":12.734729,"median":20.018963,"eighty":44.509993,"marketCap":13515427200},{"date":"2024-10-10","current":17.002127,"twenty":12.738666,"median":19.925499,"eighty":44.329699,"marketCap":13349424000},{"date":"2024-10-18","current":19.336616,"twenty":12.734729,"median":19.741003,"eighty":43.946575,"marketCap":15182376000},{"date":"2024-10-25","current":21.054447,"twenty":12.734729,"median":19.741003,"eighty":43.721208,"marketCap":16531152000},{"date":"2024-11-01","current":21.847293,"twenty":12.734729,"median":19.741003,"eighty":43.326816,"marketCap":17153664000},{"date":"2024-11-08","current":22.46395,"twenty":12.734729,"median":19.741003,"eighty":43.15779,"marketCap":17637840000},{"date":"2024-11-15","current":23.697265,"twenty":12.734729,"median":19.741003,"eighty":42.988765,"marketCap":18606192000},{"date":"2024-11-22","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.763398,"marketCap":16392816000},{"date":"2024-11-29","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.594373,"marketCap":16807824000},{"date":"2024-12-06","current":23.300842,"twenty":12.734729,"median":19.741003,"eighty":42.481689,"marketCap":18294936000},{"date":"2024-12-13","current":23.080608,"twenty":12.734729,"median":19.741003,"eighty":42.369006,"marketCap":18122016000},{"date":"2024-12-20","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.256322,"marketCap":16807824000},{"date":"2024-12-27","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.143639,"marketCap":16392816000},{"date":"2025-01-03","current":21.318729,"twenty":12.734729,"median":19.741003,"eighty":41.974613,"marketCap":16738656000},{"date":"2025-01-10","current":19.688992,"twenty":12.734729,"median":19.709582,"eighty":41.692905,"marketCap":15459048000},{"date":"2025-01-17","current":19.600898,"twenty":12.734729,"median":19.609544,"eighty":41.636563,"marketCap":15389880000},{"date":"2025-01-24","current":24.666298,"twenty":12.734729,"median":19.609544,"eighty":41.523879,"marketCap":19367040000},{"date":"2025-01-28","current":24.666298,"twenty":12.738666,"median":19.61819,"eighty":41.45627,"marketCap":19367040000},{"date":"2025-02-07","current":25.899613,"twenty":12.734729,"median":19.600898,"eighty":41.197097,"marketCap":20335392000},{"date":"2025-02-14","current":24.666298,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":19367040000},{"date":"2025-02-21","current":24.049641,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":18882864000},{"date":"2025-02-28","current":22.375856,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":17568672000},{"date":"2025-03-07","current":20.133001,"twenty":12.734729,"median":19.598243,"eighty":40.717392,"marketCap":17188248000},{"date":"2025-03-14","current":20.173511,"twenty":12.734729,"median":19.595588,"eighty":40.717392,"marketCap":17222832000},{"date":"2025-03-21","current":19.444347,"twenty":12.734729,"median":19.579517,"eighty":40.717392,"marketCap":16600320000},{"date":"2025-03-28","current":19.646893,"twenty":12.734729,"median":19.559977,"eighty":40.717392,"marketCap":16773240000},{"date":"2025-04-03","current":18.877221,"twenty":12.734729,"median":19.49442,"eighty":40.717392,"marketCap":16116144000},{"date":"2025-04-11","current":18.47213,"twenty":12.734729,"median":19.392524,"eighty":40.717392,"marketCap":15770304000},{"date":"2025-04-17","current":18.796203,"twenty":12.734729,"median":19.336616,"eighty":40.669902,"marketCap":16046976000},{"date":"2025-04-25","current":18.553148,"twenty":12.734729,"median":19.282311,"eighty":40.764883,"marketCap":15839472000},{"date":"2025-04-29","current":19.606384,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":16738656000}],"updateTime":1746001056546}}}