JINMA ENERGY

0.610

+0.0407.02%

Volume:175.00K

Turnover:105.37K

Market Cap:326.61M

PE:-0.87

High:0.610

Open:0.600

Low:0.600

Close:0.570

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06885/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06885\",,,,,undefined,":{"symbol":"06885","market":"HK","secType":"STK","nameCN":"JINMA ENERGY","latestPrice":0.61,"timestamp":1748592503033,"preClose":0.57,"halted":0,"volume":175000,"delay":0,"floatShares":535421000,"shares":535421000,"eps":-0.7038537806255293,"marketStatus":"Closed","change":0.04,"latestTime":"05-30 16:08:23","open":0.6,"high":0.61,"low":0.6,"amount":105370,"amplitude":0.017544,"askPrice":0.61,"askSize":8000,"bidPrice":0.56,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.7038537806255293,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":5,"adr":0,"listingDate":1507564800000,"exchange":"SEHK","adjPreClose":0.57,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":3.264925,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06885\",,,,,undefined,":{"symbol":"06885","floatShares":535421000,"roa":"-2.31%","roe":"-10.41%","lyrEps":-0.703854,"volumeRatio":3.264925,"shares":535421000,"dividePrice":0,"high":0.61,"amplitude":0.017544,"preClose":0.57,"low":0.6,"week52Low":0.37,"pbRate":"0.10","psRate":"0.03","week52High":0.9,"institutionHeld":0,"latestPrice":0.61,"committee":0.724138,"eps":-0.7038537806255293,"divideRate":0,"volume":175000,"delay":0,"ttmEps":-0.7038537806255293,"open":0.6,"prevYearClose":0.68,"prevWeekClose":0.49,"prevMonthClose":0.52,"prevQuarterClose":0.49,"fiveDayClose":0.49,"twentyDayClose":0.52,"sixtyDayClose":0.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06885\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06885\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-07","symbol":"06885","amount":0.0544327,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-08","defaultRemindTime":1694050200000,"name":"金马能源","recordDate":"2023-10-31","payableDate":"2023-09-08","currency":"HKD","dateTimestamp":1694016000000,"payDate":"2023-10-31"},{"date":"2023-08-25","symbol":"06885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06885\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.08,"currency":"CNY"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.08,"currency":"CNY"},{"executeDate":"2018-10-15","recordDate":"2018-10-16","paymentDate":"2018-11-12","value":0.056765,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-06-28","value":0.40456,"currency":"HKD"},{"executeDate":"2019-10-22","recordDate":"2019-10-23","paymentDate":"2019-11-19","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06885\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06885","date":"2025-05-29","current":-0.808719,"percent":0.115353,"low":-2.014703,"twenty":2.517791,"median":3.060016,"eighty":3.721999,"high":22.812492,"avg":3.850495,"sd":4.806553,"marketCap":305189970},"quantilePoints":[{"date":"2020-06-05","current":2.416701,"twenty":1.835674,"median":1.980278,"eighty":2.513551,"marketCap":1552720900},{"date":"2020-06-12","current":2.391929,"twenty":1.847373,"median":2.022903,"eighty":2.509995,"marketCap":1536658270},{"date":"2020-06-19","current":2.354299,"twenty":1.852169,"median":2.044734,"eighty":2.507324,"marketCap":1515241430},{"date":"2020-06-26","current":2.373087,"twenty":1.853092,"median":2.291691,"eighty":2.505301,"marketCap":1525949850},{"date":"2020-07-03","current":2.369435,"twenty":1.855793,"median":2.307205,"eighty":2.503452,"marketCap":1525949850},{"date":"2020-07-10","current":2.379994,"twenty":1.861919,"median":2.323248,"eighty":2.501107,"marketCap":1547366690},{"date":"2020-07-17","current":2.433774,"twenty":1.864845,"median":2.334995,"eighty":2.505747,"marketCap":1584846160},{"date":"2020-07-24","current":2.517628,"twenty":1.866091,"median":2.348067,"eighty":2.508455,"marketCap":1633034050},{"date":"2020-07-31","current":2.609618,"twenty":1.868172,"median":2.354299,"eighty":2.520321,"marketCap":1702638780},{"date":"2020-08-07","current":2.574016,"twenty":1.869402,"median":2.370986,"eighty":2.538016,"marketCap":1681221940},{"date":"2020-08-14","current":2.50216,"twenty":1.871734,"median":2.373087,"eighty":2.538016,"marketCap":1638388260},{"date":"2020-08-21","current":3.004485,"twenty":1.876279,"median":2.378834,"eighty":2.539849,"marketCap":1633034050},{"date":"2020-08-28","current":2.932341,"twenty":1.878262,"median":2.385326,"eighty":2.547647,"marketCap":1606263000},{"date":"2020-09-04","current":2.747095,"twenty":1.879751,"median":2.389394,"eighty":2.556547,"marketCap":1509887220},{"date":"2020-09-11","current":2.870658,"twenty":1.880207,"median":2.406026,"eighty":2.563849,"marketCap":1579491950},{"date":"2020-09-18","current":2.679255,"twenty":1.882242,"median":2.418276,"eighty":2.572336,"marketCap":1488470380},{"date":"2020-09-25","current":2.525845,"twenty":1.889114,"median":2.423093,"eighty":2.584719,"marketCap":1392094600},{"date":"2020-09-30","current":2.707228,"twenty":1.891675,"median":2.431913,"eighty":2.587204,"marketCap":1499178800},{"date":"2020-10-09","current":2.697399,"twenty":1.898207,"median":2.434215,"eighty":2.596502,"marketCap":1515241430},{"date":"2020-10-16","current":2.765254,"twenty":1.900219,"median":2.44837,"eighty":2.616658,"marketCap":1552720900},{"date":"2020-10-23","current":2.589603,"twenty":1.905531,"median":2.466022,"eighty":2.625399,"marketCap":1456345120},{"date":"2020-10-30","current":2.474973,"twenty":1.907177,"median":2.469422,"eighty":2.622414,"marketCap":1392094600},{"date":"2020-11-06","current":2.738052,"twenty":1.907535,"median":2.480476,"eighty":2.62628,"marketCap":1558075110},{"date":"2020-11-13","current":2.792162,"twenty":1.908757,"median":2.494124,"eighty":2.654668,"marketCap":1590200370},{"date":"2020-11-20","current":2.709362,"twenty":1.913537,"median":2.498477,"eighty":2.706634,"marketCap":1552720900},{"date":"2020-11-27","current":2.575241,"twenty":1.918785,"median":2.499869,"eighty":2.700996,"marketCap":1472407750},{"date":"2020-12-04","current":2.566141,"twenty":1.922646,"median":2.500239,"eighty":2.686513,"marketCap":1477761960},{"date":"2020-12-11","current":2.628216,"twenty":1.926896,"median":2.50216,"eighty":2.678106,"marketCap":1509887220},{"date":"2020-12-18","current":2.605352,"twenty":1.934117,"median":2.503952,"eighty":2.667911,"marketCap":1499178800},{"date":"2020-12-24","current":2.593373,"twenty":1.940701,"median":2.507607,"eighty":2.65713,"marketCap":1493824590},{"date":"2020-12-31","current":2.601602,"twenty":1.947112,"median":2.514074,"eighty":2.651089,"marketCap":1499178800},{"date":"2021-01-08","current":2.532339,"twenty":2.519264,"median":2.56255,"eighty":2.596357,"marketCap":1472407750},{"date":"2021-01-15","current":2.66504,"twenty":2.535632,"median":2.591756,"eighty":2.651195,"marketCap":1547366690},{"date":"2021-01-22","current":3.238141,"twenty":2.552661,"median":2.644271,"eighty":2.666656,"marketCap":1879327710},{"date":"2021-01-29","current":3.22989,"twenty":2.578905,"median":2.653525,"eighty":3.177096,"marketCap":1890036130},{"date":"2021-02-05","current":3.608347,"twenty":2.590315,"median":2.66504,"eighty":3.209868,"marketCap":2098850320},{"date":"2021-02-11","current":3.888127,"twenty":2.591536,"median":2.694535,"eighty":3.271058,"marketCap":2264830830},{"date":"2021-02-19","current":4.364196,"twenty":2.594609,"median":3.127362,"eighty":3.783836,"marketCap":2543249750},{"date":"2021-02-26","current":3.9042,"twenty":2.610136,"median":3.179672,"eighty":3.976033,"marketCap":2270185040},{"date":"2021-03-05","current":3.747851,"twenty":2.645647,"median":3.221654,"eighty":3.946037,"marketCap":2173809260},{"date":"2021-03-12","current":3.717434,"twenty":2.651172,"median":3.265572,"eighty":3.903353,"marketCap":2152392420},{"date":"2021-03-19","current":3.607666,"twenty":2.652168,"median":3.500483,"eighty":3.897596,"marketCap":2088141900},{"date":"2021-03-26","current":3.493584,"twenty":2.656848,"median":3.511188,"eighty":3.878553,"marketCap":2013182960},{"date":"2021-04-01","current":3.277532,"twenty":2.661096,"median":3.532577,"eighty":3.840258,"marketCap":1884681920},{"date":"2021-04-09","current":3.270314,"twenty":2.663462,"median":3.500483,"eighty":3.832728,"marketCap":1884681920},{"date":"2021-04-16","current":3.415324,"twenty":2.667463,"median":3.481431,"eighty":3.81655,"marketCap":1975703490},{"date":"2021-04-23","current":3.34217,"twenty":2.684353,"median":3.415324,"eighty":3.798695,"marketCap":1938224020},{"date":"2021-04-30","current":3.236503,"twenty":2.94283,"median":3.349927,"eighty":3.765978,"marketCap":1884681920},{"date":"2021-05-07","current":3.307022,"twenty":3.119761,"median":3.310399,"eighty":3.748229,"marketCap":1938224020},{"date":"2021-05-14","current":3.510286,"twenty":3.136686,"median":3.349927,"eighty":3.748229,"marketCap":2056016640},{"date":"2021-05-21","current":3.381375,"twenty":3.152458,"median":3.364742,"eighty":3.735684,"marketCap":1981057700},{"date":"2021-05-28","current":3.194537,"twenty":3.168843,"median":3.357683,"eighty":3.717236,"marketCap":1890036130},{"date":"2021-06-04","current":3.209754,"twenty":3.168843,"median":3.316,"eighty":3.715062,"marketCap":1890036130},{"date":"2021-06-11","current":3.246362,"twenty":3.168843,"median":3.307022,"eighty":3.710352,"marketCap":1911452970},{"date":"2021-06-18","current":3.135386,"twenty":3.14564,"median":3.304589,"eighty":3.705445,"marketCap":1831139820},{"date":"2021-06-25","current":3.192402,"twenty":3.136889,"median":3.291747,"eighty":3.696709,"marketCap":1863265080},{"date":"2021-07-02","current":3.20718,"twenty":3.142902,"median":3.280544,"eighty":3.694753,"marketCap":1868619290},{"date":"2021-07-09","current":3.182801,"twenty":3.145409,"median":3.27099,"eighty":3.684348,"marketCap":1852556660},{"date":"2021-07-16","current":3.587623,"twenty":3.146697,"median":3.274261,"eighty":3.663695,"marketCap":2088141900},{"date":"2021-07-23","current":3.597169,"twenty":3.156592,"median":3.281981,"eighty":3.663695,"marketCap":2093496110},{"date":"2021-07-30","current":3.594292,"twenty":3.166793,"median":3.295585,"eighty":3.655373,"marketCap":2098850320},{"date":"2021-08-06","current":3.768437,"twenty":3.171917,"median":3.304589,"eighty":3.694753,"marketCap":2195226100},{"date":"2021-08-13","current":4.405825,"twenty":3.173431,"median":3.308134,"eighty":3.716938,"marketCap":2570020800},{"date":"2021-08-20","current":3.214138,"twenty":3.182801,"median":3.309245,"eighty":3.712249,"marketCap":2296956090},{"date":"2021-08-27","current":3.34176,"twenty":3.182801,"median":3.308134,"eighty":3.707507,"marketCap":2398686080},{"date":"2021-09-03","current":3.549179,"twenty":3.183424,"median":3.309245,"eighty":3.697198,"marketCap":2548603960},{"date":"2021-09-10","current":3.785499,"twenty":3.186008,"median":3.315199,"eighty":3.716938,"marketCap":2725292890},{"date":"2021-09-17","current":3.625166,"twenty":3.186284,"median":3.34176,"eighty":3.716938,"marketCap":2602146060},{"date":"2021-09-24","current":3.310349,"twenty":3.191178,"median":3.34217,"eighty":3.713187,"marketCap":2377269240},{"date":"2021-09-30","current":3.373617,"twenty":3.192491,"median":3.34217,"eighty":3.709404,"marketCap":2430811340},{"date":"2021-10-08","current":3.336615,"twenty":3.193743,"median":3.354878,"eighty":3.703345,"marketCap":2404040290},{"date":"2021-10-15","current":3.282345,"twenty":3.192462,"median":3.341965,"eighty":3.699222,"marketCap":2366560820},{"date":"2021-10-22","current":3.067244,"twenty":3.186118,"median":3.321601,"eighty":3.69622,"marketCap":2227351360},{"date":"2021-10-29","current":3.052672,"twenty":3.172523,"median":3.313899,"eighty":3.690591,"marketCap":2211288730},{"date":"2021-11-05","current":2.877927,"twenty":3.145924,"median":3.310349,"eighty":3.676944,"marketCap":2088141900},{"date":"2021-11-12","current":2.902855,"twenty":3.133558,"median":3.306566,"eighty":3.66498,"marketCap":2114912950},{"date":"2021-11-19","current":2.803937,"twenty":3.121435,"median":3.30115,"eighty":3.660366,"marketCap":2039954010},{"date":"2021-11-26","current":2.795683,"twenty":3.10785,"median":3.291747,"eighty":3.650421,"marketCap":2034599800},{"date":"2021-12-03","current":2.797867,"twenty":3.067388,"median":3.282758,"eighty":3.639544,"marketCap":2039954010},{"date":"2021-12-10","current":2.771105,"twenty":2.964528,"median":3.280544,"eighty":3.633174,"marketCap":2023891380},{"date":"2021-12-17","current":2.780357,"twenty":2.913751,"median":3.27099,"eighty":3.629538,"marketCap":2029245590},{"date":"2021-12-24","current":3.063537,"twenty":2.897103,"median":3.270281,"eighty":3.62613,"marketCap":2238059780},{"date":"2021-12-31","current":3.064201,"twenty":2.903506,"median":3.267583,"eighty":3.624102,"marketCap":2243413990},{"date":"2022-01-07","current":3.068538,"twenty":3.005312,"median":3.01864,"eighty":3.088821,"marketCap":2238059780},{"date":"2022-01-14","current":3.13512,"twenty":3.006385,"median":3.06637,"eighty":3.122888,"marketCap":2291601880},{"date":"2022-01-21","current":3.106035,"twenty":3.013962,"median":3.078839,"eighty":3.119707,"marketCap":2275539250},{"date":"2022-01-28","current":2.982096,"twenty":3.013962,"median":3.06637,"eighty":3.111319,"marketCap":2179163470},{"date":"2022-02-04","current":3.042204,"twenty":3.006946,"median":3.062684,"eighty":3.106035,"marketCap":2221997150},{"date":"2022-02-11","current":3.072651,"twenty":3.010811,"median":3.068538,"eighty":3.120399,"marketCap":2248768200},{"date":"2022-02-18","current":2.970273,"twenty":3.006946,"median":3.055672,"eighty":3.119245,"marketCap":2184517680},{"date":"2022-02-25","current":2.883084,"twenty":2.988931,"median":3.043494,"eighty":3.106035,"marketCap":2125621370},{"date":"2022-03-04","current":2.823905,"twenty":2.962233,"median":3.034221,"eighty":3.10331,"marketCap":2082787690},{"date":"2022-03-11","current":2.697308,"twenty":2.852372,"median":3.01864,"eighty":3.099666,"marketCap":1986411910},{"date":"2022-03-18","current":2.868694,"twenty":2.819715,"median":3.008878,"eighty":3.094813,"marketCap":2104204530},{"date":"2022-03-25","current":3.525679,"twenty":2.823905,"median":3.01864,"eighty":3.119245,"marketCap":2109558740},{"date":"2022-04-01","current":3.423175,"twenty":2.82468,"median":3.034221,"eighty":3.126621,"marketCap":2050662430},{"date":"2022-04-08","current":3.502098,"twenty":2.846834,"median":3.042849,"eighty":3.195847,"marketCap":2098850320},{"date":"2022-04-14","current":3.579489,"twenty":2.861297,"median":3.048573,"eighty":3.424806,"marketCap":2141684000},{"date":"2022-04-22","current":3.583835,"twenty":2.867826,"median":3.062684,"eighty":3.481404,"marketCap":2104204530},{"date":"2022-04-29","current":3.559044,"twenty":2.874252,"median":3.072651,"eighty":3.504089,"marketCap":2056016640},{"date":"2022-05-06","current":3.476703,"twenty":2.882687,"median":3.085099,"eighty":3.51103,"marketCap":1991766120},{"date":"2022-05-13","current":3.568592,"twenty":2.883084,"median":3.099666,"eighty":3.520101,"marketCap":2007828750},{"date":"2022-05-20","current":3.528599,"twenty":2.962233,"median":3.11264,"eighty":3.527326,"marketCap":2013182960},{"date":"2022-05-27","current":3.428343,"twenty":2.970273,"median":3.123367,"eighty":3.527326,"marketCap":1954286650},{"date":"2022-06-02","current":3.466097,"twenty":2.9726,"median":3.126621,"eighty":3.526008,"marketCap":1986411910},{"date":"2022-06-10","current":3.564803,"twenty":2.980313,"median":3.141162,"eighty":3.528617,"marketCap":2029245590},{"date":"2022-06-17","current":3.483971,"twenty":2.987564,"median":3.399607,"eighty":3.529997,"marketCap":1981057700},{"date":"2022-06-24","current":3.451397,"twenty":3.001758,"median":3.411517,"eighty":3.528617,"marketCap":1970349280},{"date":"2022-06-30","current":3.43856,"twenty":3.005312,"median":3.422543,"eighty":3.527835,"marketCap":1959640860},{"date":"2022-07-08","current":3.369326,"twenty":3.005716,"median":3.403045,"eighty":3.526338,"marketCap":1922161390},{"date":"2022-07-15","current":3.457683,"twenty":3.0065,"median":3.411517,"eighty":3.522332,"marketCap":1954286650},{"date":"2022-07-22","current":3.332346,"twenty":3.009265,"median":3.403045,"eighty":3.515756,"marketCap":1884681920},{"date":"2022-07-29","current":3.205367,"twenty":3.01534,"median":3.395875,"eighty":3.512604,"marketCap":1815077190},{"date":"2022-08-05","current":3.033441,"twenty":3.018528,"median":3.381671,"eighty":3.509804,"marketCap":1713347200},{"date":"2022-08-12","current":3.06718,"twenty":3.018528,"median":3.372298,"eighty":3.50647,"marketCap":1734764040},{"date":"2022-08-19","current":3.236592,"twenty":3.02025,"median":3.356271,"eighty":3.505318,"marketCap":1713347200},{"date":"2022-08-26","current":3.262447,"twenty":3.021813,"median":3.331121,"eighty":3.504283,"marketCap":1713347200},{"date":"2022-09-02","current":3.182116,"twenty":3.026292,"median":3.310983,"eighty":3.503543,"marketCap":1665159310},{"date":"2022-09-09","current":3.081296,"twenty":3.031689,"median":3.289928,"eighty":3.502651,"marketCap":1606263000},{"date":"2022-09-16","current":3.0893,"twenty":3.033656,"median":3.270256,"eighty":3.501893,"marketCap":1595554580},{"date":"2022-09-23","current":3.065208,"twenty":3.031637,"median":3.262447,"eighty":3.498833,"marketCap":1552720900},{"date":"2022-09-30","current":2.90112,"twenty":3.019714,"median":3.252014,"eighty":3.493746,"marketCap":1472407750},{"date":"2022-10-07","current":3.059539,"twenty":3.017917,"median":3.238114,"eighty":3.491894,"marketCap":1552720900},{"date":"2022-10-14","current":3.039023,"twenty":3.006053,"median":3.231298,"eighty":3.489624,"marketCap":1525949850},{"date":"2022-10-21","current":2.95261,"twenty":3.005081,"median":3.18104,"eighty":3.486545,"marketCap":1472407750},{"date":"2022-10-28","current":2.957676,"twenty":2.989789,"median":3.146644,"eighty":3.484049,"marketCap":1472407750},{"date":"2022-11-04","current":2.833309,"twenty":2.981182,"median":3.141162,"eighty":3.483224,"marketCap":1424219860},{"date":"2022-11-11","current":2.945529,"twenty":2.973565,"median":3.129731,"eighty":3.479672,"marketCap":1493824590},{"date":"2022-11-18","current":2.881499,"twenty":2.960975,"median":3.124402,"eighty":3.477267,"marketCap":1456345120},{"date":"2022-11-25","current":2.936577,"twenty":2.953792,"median":3.119245,"eighty":3.476566,"marketCap":1472407750},{"date":"2022-12-02","current":2.90775,"twenty":2.948645,"median":3.102371,"eighty":3.475234,"marketCap":1483116170},{"date":"2022-12-09","current":3.026599,"twenty":2.947321,"median":3.097439,"eighty":3.471834,"marketCap":1558075110},{"date":"2022-12-16","current":3.096226,"twenty":2.948645,"median":3.095519,"eighty":3.469922,"marketCap":1590200370},{"date":"2022-12-23","current":3.053574,"twenty":2.951478,"median":3.091239,"eighty":3.466331,"marketCap":1568783530},{"date":"2022-12-30","current":3.088998,"twenty":2.952327,"median":3.09124,"eighty":3.466156,"marketCap":1606263000},{"date":"2023-01-06","current":2.955666,"twenty":2.953306,"median":3.089149,"eighty":3.463906,"marketCap":1552720900},{"date":"2023-01-13","current":2.940204,"twenty":2.952044,"median":3.085497,"eighty":3.461223,"marketCap":1574137740},{"date":"2023-01-20","current":3.217833,"twenty":2.953306,"median":3.087562,"eighty":3.458773,"marketCap":1707992990},{"date":"2023-01-27","current":3.116323,"twenty":2.95377,"median":3.089149,"eighty":3.457683,"marketCap":1654450890},{"date":"2023-02-03","current":3.070168,"twenty":2.953879,"median":3.091239,"eighty":3.451397,"marketCap":1638388260},{"date":"2023-02-10","current":3.11901,"twenty":2.955666,"median":3.093027,"eighty":3.449065,"marketCap":1654450890},{"date":"2023-02-17","current":3.128413,"twenty":2.955763,"median":3.096226,"eighty":3.446397,"marketCap":1643742470},{"date":"2023-02-24","current":3.187766,"twenty":2.956555,"median":3.097269,"eighty":3.443133,"marketCap":1654450890},{"date":"2023-03-03","current":3.177593,"twenty":2.957676,"median":3.097439,"eighty":3.441259,"marketCap":1659805100},{"date":"2023-03-10","current":3.149588,"twenty":3.15785,"median":3.170242,"eighty":3.185001,"marketCap":1633034050},{"date":"2023-03-17","current":2.955766,"twenty":2.497295,"median":2.999583,"eighty":3.37787,"marketCap":1547366690},{"date":"2023-03-24","current":2.912104,"twenty":2.497295,"median":2.996809,"eighty":3.37787,"marketCap":1542012480},{"date":"2023-03-31","current":2.810164,"twenty":2.497324,"median":2.992286,"eighty":3.377741,"marketCap":1354615130},{"date":"2023-04-06","current":2.834206,"twenty":2.497354,"median":2.990279,"eighty":3.377613,"marketCap":1365323550},{"date":"2023-04-14","current":2.95355,"twenty":2.497295,"median":2.985433,"eighty":3.37787,"marketCap":1424219860},{"date":"2023-04-21","current":2.843977,"twenty":2.497295,"median":2.980953,"eighty":3.37732,"marketCap":1370677760},{"date":"2023-04-28","current":2.876505,"twenty":2.497295,"median":2.978254,"eighty":3.37323,"marketCap":1376031970},{"date":"2023-05-05","current":2.88297,"twenty":2.497295,"median":2.97319,"eighty":3.369281,"marketCap":1381386180},{"date":"2023-05-12","current":2.880456,"twenty":2.497295,"median":2.970429,"eighty":3.363092,"marketCap":1370677760},{"date":"2023-05-19","current":2.944363,"twenty":2.497295,"median":2.968497,"eighty":3.355948,"marketCap":1381386180},{"date":"2023-05-25","current":3.002366,"twenty":2.497324,"median":2.966335,"eighty":3.350135,"marketCap":1402803020},{"date":"2023-06-02","current":2.748118,"twenty":2.497295,"median":2.960856,"eighty":3.341097,"marketCap":1279656190},{"date":"2023-06-09","current":2.648454,"twenty":2.497295,"median":2.956548,"eighty":3.341097,"marketCap":1231468300},{"date":"2023-06-16","current":2.776903,"twenty":2.497295,"median":2.954772,"eighty":3.338247,"marketCap":1285010400},{"date":"2023-06-23","current":2.757231,"twenty":2.497295,"median":2.95204,"eighty":3.328505,"marketCap":1268947770},{"date":"2023-06-30","current":2.758919,"twenty":2.497295,"median":2.949097,"eighty":3.314455,"marketCap":1258239350},{"date":"2023-07-07","current":2.646681,"twenty":2.497324,"median":2.946277,"eighty":3.310379,"marketCap":1204697250},{"date":"2023-07-14","current":2.644857,"twenty":2.497324,"median":2.945529,"eighty":3.304976,"marketCap":1220759880},{"date":"2023-07-21","current":2.610589,"twenty":2.497324,"median":2.941816,"eighty":3.296101,"marketCap":1199343040},{"date":"2023-07-28","current":2.625053,"twenty":2.495222,"median":2.936577,"eighty":3.283477,"marketCap":1204697250},{"date":"2023-08-04","current":2.492574,"twenty":2.493092,"median":2.934073,"eighty":3.278901,"marketCap":1145800940},{"date":"2023-08-11","current":2.471586,"twenty":2.491621,"median":2.93078,"eighty":3.270778,"marketCap":1129738310},{"date":"2023-08-18","current":2.17086,"twenty":2.486978,"median":2.925671,"eighty":3.269267,"marketCap":985174640},{"date":"2023-08-25","current":5.997806,"twenty":2.472941,"median":2.922595,"eighty":3.265301,"marketCap":1001237270},{"date":"2023-09-01","current":6.036889,"twenty":2.472941,"median":2.922595,"eighty":3.265301,"marketCap":1011945690},{"date":"2023-09-08","current":5.979518,"twenty":2.472941,"median":2.922595,"eighty":3.265597,"marketCap":990528850},{"date":"2023-09-15","current":5.80522,"twenty":2.472941,"median":2.922595,"eighty":3.269267,"marketCap":969112010},{"date":"2023-09-22","current":5.798499,"twenty":2.472941,"median":2.922595,"eighty":3.271326,"marketCap":963757800},{"date":"2023-09-29","current":5.917206,"twenty":2.473618,"median":2.922773,"eighty":3.272876,"marketCap":985174640},{"date":"2023-10-06","current":5.566126,"twenty":2.473618,"median":2.922773,"eighty":3.280256,"marketCap":926278330},{"date":"2023-10-13","current":5.542231,"twenty":2.473618,"median":2.922773,"eighty":3.291495,"marketCap":920924120},{"date":"2023-10-20","current":5.679871,"twenty":2.474296,"median":2.922952,"eighty":3.304718,"marketCap":942340960},{"date":"2023-10-27","current":5.391736,"twenty":2.473618,"median":2.922773,"eighty":3.309687,"marketCap":894153070},{"date":"2023-11-03","current":5.152055,"twenty":2.473618,"median":2.922773,"eighty":3.317614,"marketCap":856673600},{"date":"2023-11-10","current":4.863269,"twenty":2.473618,"median":2.922773,"eighty":3.334054,"marketCap":808485710},{"date":"2023-11-17","current":4.724041,"twenty":2.473618,"median":2.922773,"eighty":3.353326,"marketCap":792423080},{"date":"2023-11-24","current":4.748785,"twenty":2.473618,"median":2.922773,"eighty":3.359525,"marketCap":803131500},{"date":"2023-12-01","current":4.413896,"twenty":2.473618,"median":2.922773,"eighty":3.36919,"marketCap":749589400},{"date":"2023-12-08","current":4.526776,"twenty":2.473618,"median":2.923159,"eighty":3.377613,"marketCap":765652030},{"date":"2023-12-15","current":4.721105,"twenty":2.473618,"median":2.923471,"eighty":3.382212,"marketCap":803131500},{"date":"2023-12-22","current":4.346319,"twenty":2.473618,"median":2.923471,"eighty":3.394349,"marketCap":738880980},{"date":"2023-12-29","current":4.323268,"twenty":2.473618,"median":2.924624,"eighty":3.399788,"marketCap":738880980},{"date":"2024-01-05","current":4.322425,"twenty":2.473618,"median":2.928117,"eighty":3.406114,"marketCap":733526770},{"date":"2024-01-12","current":4.414725,"twenty":2.473618,"median":2.931239,"eighty":3.420757,"marketCap":749589400},{"date":"2024-01-19","current":4.389221,"twenty":2.473618,"median":2.934546,"eighty":3.426617,"marketCap":744235190},{"date":"2024-01-26","current":3.899162,"twenty":2.473618,"median":2.936624,"eighty":3.439609,"marketCap":658567830},{"date":"2024-02-02","current":3.332802,"twenty":2.473618,"median":2.939211,"eighty":3.447464,"marketCap":562192050},{"date":"2024-02-09","current":3.474396,"twenty":2.475851,"median":2.941816,"eighty":3.453922,"marketCap":588963100},{"date":"2024-02-16","current":3.505224,"twenty":2.474296,"median":2.940204,"eighty":3.459865,"marketCap":594317310},{"date":"2024-02-23","current":3.619038,"twenty":2.474296,"median":2.940204,"eighty":3.463176,"marketCap":610379940},{"date":"2024-03-01","current":3.362973,"twenty":2.474973,"median":2.94101,"eighty":3.468043,"marketCap":567546260},{"date":"2024-03-08","current":3.202918,"twenty":2.474973,"median":2.94101,"eighty":3.468043,"marketCap":540775210},{"date":"2024-03-15","current":3.174015,"twenty":2.474973,"median":2.94101,"eighty":3.468043,"marketCap":535421000},{"date":"2024-03-22","current":3.113383,"twenty":2.474973,"median":2.945123,"eighty":3.468043,"marketCap":524712580},{"date":"2024-03-28","current":22.812492,"twenty":2.474973,"median":2.946251,"eighty":3.469173,"marketCap":551483630},{"date":"2024-04-05","current":22.605897,"twenty":2.472941,"median":2.947149,"eighty":3.472194,"marketCap":546129420},{"date":"2024-04-12","current":22.150068,"twenty":2.473618,"median":2.947579,"eighty":3.47698,"marketCap":535421000},{"date":"2024-04-19","current":21.725613,"twenty":2.473618,"median":2.947579,"eighty":3.485306,"marketCap":524712580},{"date":"2024-04-26","current":21.308506,"twenty":2.474973,"median":2.951903,"eighty":3.492591,"marketCap":514004160},{"date":"2024-05-03","current":20.434777,"twenty":2.474973,"median":2.954772,"eighty":3.500483,"marketCap":492587320},{"date":"2024-05-10","current":19.943195,"twenty":2.474973,"median":2.957116,"eighty":3.503637,"marketCap":481878900},{"date":"2024-05-17","current":19.972511,"twenty":2.474973,"median":2.965555,"eighty":3.508051,"marketCap":481878900},{"date":"2024-05-24","current":19.12853,"twenty":2.474973,"median":2.972072,"eighty":3.520101,"marketCap":460462060},{"date":"2024-05-31","current":19.109081,"twenty":2.474973,"median":2.979657,"eighty":3.527326,"marketCap":460462060},{"date":"2024-06-07","current":20.022707,"twenty":2.474973,"median":2.983415,"eighty":3.53549,"marketCap":481878900},{"date":"2024-06-14","current":19.818391,"twenty":2.479365,"median":2.98995,"eighty":3.543262,"marketCap":476524690},{"date":"2024-06-21","current":18.967384,"twenty":2.48598,"median":2.996029,"eighty":3.549399,"marketCap":455107850},{"date":"2024-06-28","current":17.859064,"twenty":2.490985,"median":3.003425,"eighty":3.559044,"marketCap":428336800},{"date":"2024-07-05","current":18.309518,"twenty":2.494124,"median":3.005687,"eighty":3.565948,"marketCap":439045220},{"date":"2024-07-12","current":16.721947,"twenty":2.499746,"median":3.013113,"eighty":3.580765,"marketCap":401565750},{"date":"2024-07-19","current":16.275723,"twenty":2.501218,"median":3.021732,"eighty":3.594292,"marketCap":390857330},{"date":"2024-07-26","current":15.549091,"twenty":2.503961,"median":3.031937,"eighty":3.608347,"marketCap":374794700},{"date":"2024-08-02","current":15.558157,"twenty":2.516692,"median":3.039157,"eighty":3.619846,"marketCap":374794700},{"date":"2024-08-09","current":15.455152,"twenty":2.525845,"median":3.04201,"eighty":3.632701,"marketCap":374794700},{"date":"2024-08-16","current":13.242127,"twenty":2.537895,"median":3.048234,"eighty":3.663695,"marketCap":321252600},{"date":"2024-08-23","current":12.087528,"twenty":2.544782,"median":3.053794,"eighty":3.700571,"marketCap":294481550},{"date":"2024-08-30","current":-1.507364,"twenty":2.550247,"median":3.056177,"eighty":3.717434,"marketCap":294481550},{"date":"2024-09-06","current":-1.397065,"twenty":2.550247,"median":3.056177,"eighty":3.717434,"marketCap":273064710},{"date":"2024-09-13","current":-1.304603,"twenty":2.550247,"median":3.056177,"eighty":3.717434,"marketCap":254324975},{"date":"2024-09-20","current":-1.501588,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":294481550},{"date":"2024-09-27","current":-1.736856,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":342669440},{"date":"2024-10-04","current":-1.96288,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":385503120},{"date":"2024-10-10","current":-1.783593,"twenty":2.550247,"median":3.056177,"eighty":3.717434,"marketCap":348023650},{"date":"2024-10-18","current":-1.765358,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":342669440},{"date":"2024-10-25","current":-1.710299,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":331961020},{"date":"2024-11-01","current":-1.819414,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":353377860},{"date":"2024-11-08","current":-1.716935,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":331961020},{"date":"2024-11-15","current":-1.679333,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":321252600},{"date":"2024-11-22","current":-1.624125,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":310544180},{"date":"2024-11-29","current":-1.597194,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":305189970},{"date":"2024-12-06","current":-1.572878,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":299835760},{"date":"2024-12-13","current":-1.686763,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":321252600},{"date":"2024-12-20","current":-1.696074,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":321252600},{"date":"2024-12-27","current":-1.69739,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":321252600},{"date":"2025-01-03","current":-1.780517,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":337315230},{"date":"2025-01-10","current":-1.73055,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":326606810},{"date":"2025-01-17","current":-1.814195,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":342669440},{"date":"2025-01-24","current":-1.802898,"twenty":2.552746,"median":3.056289,"eighty":3.718575,"marketCap":342669440},{"date":"2025-01-28","current":-1.79433,"twenty":2.550247,"median":3.056177,"eighty":3.717434,"marketCap":342669440},{"date":"2025-02-07","current":-1.916436,"twenty":2.55396,"median":3.057914,"eighty":3.719716,"marketCap":364086280},{"date":"2025-02-14","current":-1.921023,"twenty":2.55396,"median":3.057914,"eighty":3.719716,"marketCap":364086280},{"date":"2025-02-21","current":-1.57339,"twenty":2.55396,"median":3.057914,"eighty":3.719716,"marketCap":299835760},{"date":"2025-02-28","current":-1.494025,"twenty":2.55396,"median":3.057914,"eighty":3.719716,"marketCap":283773130},{"date":"2025-03-07","current":-1.488051,"twenty":2.55545,"median":3.059539,"eighty":3.720858,"marketCap":283773130},{"date":"2025-03-14","current":-1.48751,"twenty":2.55545,"median":3.059539,"eighty":3.720858,"marketCap":283773130},{"date":"2025-03-21","current":-1.431939,"twenty":2.55545,"median":3.059539,"eighty":3.720858,"marketCap":273064710},{"date":"2025-03-28","current":-1.462977,"twenty":2.55545,"median":3.059539,"eighty":3.720858,"marketCap":278418920},{"date":"2025-04-03","current":-0.715708,"twenty":2.55545,"median":3.059539,"eighty":3.720858,"marketCap":265033395},{"date":"2025-04-11","current":-0.758645,"twenty":2.55545,"median":3.059539,"eighty":3.720858,"marketCap":278418920},{"date":"2025-04-17","current":-0.721215,"twenty":2.552121,"median":3.057914,"eighty":3.719716,"marketCap":265033395},{"date":"2025-04-25","current":-0.741634,"twenty":2.554901,"median":3.060016,"eighty":3.721999,"marketCap":273064710},{"date":"2025-05-02","current":-0.754572,"twenty":2.549789,"median":3.059539,"eighty":3.720858,"marketCap":278418920},{"date":"2025-05-09","current":-0.698878,"twenty":2.550872,"median":3.060016,"eighty":3.721999,"marketCap":259679185},{"date":"2025-05-16","current":-0.693214,"twenty":2.548628,"median":3.060016,"eighty":3.721999,"marketCap":259679185},{"date":"2025-05-23","current":-0.698271,"twenty":2.521975,"median":3.060016,"eighty":3.721999,"marketCap":262356290},{"date":"2025-05-29","current":-0.808719,"twenty":2.517791,"median":3.060016,"eighty":3.721999,"marketCap":305189970}],"updateTime":1748595586205}}}