HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HAO WEN HLDGS

0.275

-0.025-8.33%

Volume:25.00K

Turnover:6.48K

Market Cap:97.92M

PE:-10.70

High:0.260

Open:0.260

Low:0.260

Close:0.300

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HAO WEN HLDGS

Exchange:

SEHK

Establishment Date:

2000

Employees:

10

Office Location:

Infinitus Plaza,Level 12,199 Des Voeux Road Central,Sheung Wan,Hong Kong

Website:

http://www.tricor.com.hk/webservice/008019

Zip Code:

- -

Phone:

Fax:

852 2155 9510

Introduction:

Hao Wen Holdings Limited is an investment holding company principally engaged in the manufacture and trading of biomass fuel in the People’s Republic of China. The Company is also engaged in the money lending business and the sale of biodegradable food containers and disposable industrial packaging for consumer products in Hong Kong. The Company’s subsidiaries include Perfect Take Group Limited, Smart Courage Limited and Earth Buddy (Intellectual Property) Limited.

Directors

Name

Position

FENG Ke Ming

Executive Director

BAI Jie

Executive Director

MA Si Jing

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

HE Yuan Qi

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHEN Jun Yao

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman

Shareholders

Name

Position

TAN Zhi Xin

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08019/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08019","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08019\",,,,,undefined,":{"symbol":"08019","market":"HK","secType":"STK","nameCN":"HAO WEN HLDGS","latestPrice":0.275,"timestamp":1751530100007,"preClose":0.3,"halted":0,"volume":25000,"delay":0,"floatShares":356072058,"shares":356072058,"eps":-0.025701155980155113,"marketStatus":"Closed","change":-0.025,"latestTime":"07-03 16:08:20","open":0.26,"high":0.26,"low":0.26,"amount":6475,"amplitude":0,"askPrice":0.36,"askSize":40000,"bidPrice":0.275,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.025701155980155113,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":995558400000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.550661,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08019\",,,,,undefined,":{"symbol":"08019","floatShares":356072058,"roa":"-2.23%","roe":"-2.87%","lyrEps":-0.025709,"volumeRatio":0.550661,"shares":356072058,"dividePrice":0,"high":0.26,"amplitude":0,"preClose":0.3,"low":0.26,"week52Low":0.168,"pbRate":"0.31","psRate":"8.19","week52High":0.89,"institutionHeld":0,"latestPrice":0.275,"committee":-0.333333,"eps":-0.025709066261608144,"divideRate":0,"volume":25000,"delay":0,"ttmEps":-0.025709066261608144,"open":0.26,"prevYearClose":0.68,"prevWeekClose":0.249,"prevMonthClose":0.26,"prevQuarterClose":0.26,"fiveDayClose":0.255,"twentyDayClose":0.395,"sixtyDayClose":0.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652748,"yearFounded":2000,"employeeNum":10,"address":"Infinitus Plaza,Level 12,199 Des Voeux Road Central,Sheung Wan,Hong Kong","officePhone":"852 2155 9506","officeFax":"852 2155 9510"},"stockCompanyDetail":{"websiteUrl":"http://www.tricor.com.hk/webservice/008019","stockEarnings":[{"period":"1week","weight":0.1765},{"period":"1month","weight":-0.2683},{"period":"3month","weight":-0.3478},{"period":"6month","weight":-0.5946},{"period":"1year","weight":0.6667},{"period":"ytd","weight":-0.5588}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hao Wen Holdings Limited is an investment holding company principally engaged in the manufacture and trading of biomass fuel in the People’s Republic of China. The Company is also engaged in the money lending business and the sale of biodegradable food containers and disposable industrial packaging for consumer products in Hong Kong. The Company’s subsidiaries include Perfect Take Group Limited, Smart Courage Limited and Earth Buddy (Intellectual Property) Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.047888},{"month":2,"riseRate":0.590909,"avgChangeRate":0.118366},{"month":3,"riseRate":0.173913,"avgChangeRate":-0.131304},{"month":4,"riseRate":0.363636,"avgChangeRate":0.009198},{"month":5,"riseRate":0.5,"avgChangeRate":0.029424},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.060816},{"month":7,"riseRate":0.318182,"avgChangeRate":-0.026127},{"month":8,"riseRate":0.454545,"avgChangeRate":0.069188},{"month":9,"riseRate":0.318182,"avgChangeRate":0.018467},{"month":10,"riseRate":0.409091,"avgChangeRate":0.060295},{"month":11,"riseRate":0.545455,"avgChangeRate":0.177537},{"month":12,"riseRate":0.227273,"avgChangeRate":-0.095378}],"exchange":"SEHK","name":"HAO WEN HLDGS","nameEN":"HAO WEN HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08019\",market:\"HK\",,,undefined,":{"directors":[{"name":"FENG Ke Ming","position":"Executive Director"},{"name":"BAI Jie","position":"Executive Director"},{"name":"MA Si Jing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"HE Yuan Qi","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHEN Jun Yao","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman"}],"executives":[{"name":"TAN Zhi Xin","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08019\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"08019","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08019","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"Post Market","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08019\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-26","paymentDate":"2016-02-03","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08019\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08019\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08019","date":"2025-07-02","current":-11.659605,"percent":0.105605,"low":-19.314008,"twenty":-9.422179,"median":-2.565049,"eighty":-1.455331,"high":-0.879293,"avg":-5.276796,"sd":4.851669,"marketCap":106821617},"quantilePoints":[{"date":"2020-07-03","current":-1.625305,"twenty":-3.952009,"median":-2.969244,"eighty":-2.000063,"marketCap":47223452},{"date":"2020-07-10","current":-1.390414,"twenty":-3.93539,"median":-2.8538,"eighty":-1.855673,"marketCap":40783891},{"date":"2020-07-17","current":-1.169018,"twenty":-3.931094,"median":-2.822234,"eighty":-1.791831,"marketCap":34344329},{"date":"2020-07-24","current":-1.034245,"twenty":-3.927986,"median":-2.814034,"eighty":-1.772748,"marketCap":30265940},{"date":"2020-07-31","current":-1.020917,"twenty":-3.923121,"median":-2.809142,"eighty":-1.704483,"marketCap":30051288},{"date":"2020-08-07","current":-1.056239,"twenty":-3.915489,"median":-2.764058,"eighty":-1.650552,"marketCap":31124548},{"date":"2020-08-14","current":-1.313156,"twenty":-3.913631,"median":-2.74084,"eighty":-1.568459,"marketCap":42930411},{"date":"2020-08-21","current":-1.50331,"twenty":-3.905003,"median":-2.666365,"eighty":-1.466617,"marketCap":49369973},{"date":"2020-08-28","current":-1.556521,"twenty":-3.881508,"median":-2.583558,"eighty":-1.474356,"marketCap":51516493},{"date":"2020-09-04","current":-1.557729,"twenty":-3.805712,"median":-2.543957,"eighty":-1.503339,"marketCap":51731145},{"date":"2020-09-11","current":-1.291337,"twenty":-3.791141,"median":-2.3005,"eighty":-1.405211,"marketCap":42930411},{"date":"2020-09-18","current":-1.278938,"twenty":-3.784368,"median":-2.258215,"eighty":-1.3883,"marketCap":42930411},{"date":"2020-09-25","current":-1.095804,"twenty":-3.772036,"median":-2.074016,"eighty":-1.312335,"marketCap":36490849},{"date":"2020-09-30","current":-1.090602,"twenty":-3.769818,"median":-2.012202,"eighty":-1.309404,"marketCap":36490849},{"date":"2020-10-09","current":-1.075123,"twenty":-3.761849,"median":-2.006371,"eighty":-1.290388,"marketCap":36490849},{"date":"2020-10-16","current":-1.043929,"twenty":-3.746913,"median":-2.002812,"eighty":-1.278739,"marketCap":35417589},{"date":"2020-10-23","current":-1.073899,"twenty":-3.740513,"median":-1.92724,"eighty":-1.241747,"marketCap":36490849},{"date":"2020-10-30","current":-1.073733,"twenty":-3.680527,"median":-1.867071,"eighty":-1.096305,"marketCap":36490849},{"date":"2020-11-06","current":-1.560771,"twenty":-3.631876,"median":-1.849006,"eighty":-1.095408,"marketCap":53663014},{"date":"2020-11-13","current":-1.521666,"twenty":-3.620764,"median":-1.790211,"eighty":-1.096305,"marketCap":53448362},{"date":"2020-11-20","current":-1.457526,"twenty":-3.613398,"median":-1.773777,"eighty":-1.140066,"marketCap":51516493},{"date":"2020-11-27","current":-2.264365,"twenty":-3.605876,"median":-1.773369,"eighty":-1.21263,"marketCap":79847337},{"date":"2020-12-04","current":-1.682516,"twenty":-3.552141,"median":-1.772981,"eighty":-1.241737,"marketCap":59756717},{"date":"2020-12-11","current":-1.672012,"twenty":-3.51752,"median":-1.76339,"eighty":-1.243374,"marketCap":59241573},{"date":"2020-12-18","current":-1.887041,"twenty":-3.516235,"median":-1.76751,"eighty":-1.263557,"marketCap":66968735},{"date":"2020-12-24","current":-1.812593,"twenty":-3.509277,"median":-1.772981,"eighty":-1.276954,"marketCap":64393014},{"date":"2020-12-31","current":-1.81185,"twenty":-3.484897,"median":-1.781878,"eighty":-1.278142,"marketCap":64393014},{"date":"2021-01-08","current":-1.580198,"twenty":-1.812004,"median":-1.721329,"eighty":-1.622334,"marketCap":56665852},{"date":"2021-01-15","current":-1.373848,"twenty":-1.810801,"median":-1.615577,"eighty":-1.472735,"marketCap":49196263},{"date":"2021-01-22","current":-1.360035,"twenty":-1.756838,"median":-1.499209,"eighty":-1.37996,"marketCap":48681118},{"date":"2021-01-29","current":-1.327473,"twenty":-1.720752,"median":-1.458696,"eighty":-1.358437,"marketCap":47908402},{"date":"2021-02-05","current":-1.65139,"twenty":-1.678981,"median":-1.445435,"eighty":-1.356208,"marketCap":59241573},{"date":"2021-02-11","current":-1.792419,"twenty":-1.788503,"median":-1.473254,"eighty":-1.356597,"marketCap":64393014},{"date":"2021-02-19","current":-1.648307,"twenty":-1.773325,"median":-1.499209,"eighty":-1.357548,"marketCap":59241573},{"date":"2021-02-26","current":-1.651937,"twenty":-1.72123,"median":-1.61485,"eighty":-1.359873,"marketCap":59241573},{"date":"2021-03-05","current":-1.656089,"twenty":-1.720742,"median":-1.648307,"eighty":-1.362798,"marketCap":59241573},{"date":"2021-03-12","current":-1.514733,"twenty":-1.708236,"median":-1.648046,"eighty":-1.374751,"marketCap":54090132},{"date":"2021-03-19","current":-1.515238,"twenty":-1.659088,"median":-1.587559,"eighty":-1.378897,"marketCap":54090132},{"date":"2021-03-26","current":-1.521957,"twenty":-1.656502,"median":-1.580996,"eighty":-1.381576,"marketCap":54090132},{"date":"2021-04-01","current":-1.743324,"twenty":-1.659709,"median":-1.580996,"eighty":-1.383786,"marketCap":52802271},{"date":"2021-04-09","current":-1.569779,"twenty":-1.6609,"median":-1.581794,"eighty":-1.420775,"marketCap":47650830},{"date":"2021-04-16","current":-1.563858,"twenty":-1.657847,"median":-1.569673,"eighty":-1.461348,"marketCap":47650830},{"date":"2021-04-23","current":-1.517791,"twenty":-1.656295,"median":-1.56654,"eighty":-1.472735,"marketCap":46362970},{"date":"2021-04-30","current":-1.410791,"twenty":-1.653598,"median":-1.562851,"eighty":-1.470384,"marketCap":43272105},{"date":"2021-05-07","current":-1.576922,"twenty":-1.651609,"median":-1.560364,"eighty":-1.458103,"marketCap":48681118},{"date":"2021-05-14","current":-2.276138,"twenty":-1.656295,"median":-1.564211,"eighty":-1.467825,"marketCap":52802271},{"date":"2021-05-21","current":-2.264411,"twenty":-1.697296,"median":-1.567474,"eighty":-1.468993,"marketCap":52544699},{"date":"2021-05-28","current":-2.176366,"twenty":-1.742118,"median":-1.569779,"eighty":-1.470079,"marketCap":50999267},{"date":"2021-06-04","current":-2.252997,"twenty":-1.792063,"median":-1.57856,"eighty":-1.471379,"marketCap":52544699},{"date":"2021-06-11","current":-2.595554,"twenty":-1.81332,"median":-1.585629,"eighty":-1.472163,"marketCap":60529433},{"date":"2021-06-18","current":-2.694721,"twenty":-2.176738,"median":-1.590539,"eighty":-1.472611,"marketCap":62332438},{"date":"2021-06-25","current":-2.562711,"twenty":-2.200239,"median":-1.648046,"eighty":-1.47318,"marketCap":59241573},{"date":"2021-07-02","current":-3.125283,"twenty":-2.213837,"median":-1.648561,"eighty":-1.473254,"marketCap":72120176},{"date":"2021-07-09","current":-2.79323,"twenty":-2.276138,"median":-1.650145,"eighty":-1.487354,"marketCap":64393014},{"date":"2021-07-16","current":-2.793288,"twenty":-2.454353,"median":-1.65065,"eighty":-1.491446,"marketCap":64393014},{"date":"2021-07-23","current":-2.793557,"twenty":-2.562711,"median":-1.650811,"eighty":-1.499209,"marketCap":64393014},{"date":"2021-07-30","current":-2.784202,"twenty":-2.705152,"median":-1.651663,"eighty":-1.512463,"marketCap":64393014},{"date":"2021-08-06","current":-3.070036,"twenty":-2.712315,"median":-1.656605,"eighty":-1.513019,"marketCap":70832315},{"date":"2021-08-13","current":-2.12053,"twenty":-2.712315,"median":-1.691527,"eighty":-1.514021,"marketCap":65680874},{"date":"2021-08-20","current":-2.084859,"twenty":-2.705152,"median":-1.721329,"eighty":-1.514531,"marketCap":64393014},{"date":"2021-08-27","current":-2.075711,"twenty":-2.694721,"median":-1.764824,"eighty":-1.514541,"marketCap":64393014},{"date":"2021-09-03","current":-2.074868,"twenty":-2.595554,"median":-1.791528,"eighty":-1.514733,"marketCap":64393014},{"date":"2021-09-10","current":-1.862591,"twenty":-2.566109,"median":-1.790742,"eighty":-1.515238,"marketCap":57953713},{"date":"2021-09-17","current":-1.868116,"twenty":-2.562711,"median":-1.809569,"eighty":-1.516339,"marketCap":57953713},{"date":"2021-09-24","current":-1.991736,"twenty":-2.525501,"median":-1.81185,"eighty":-1.517501,"marketCap":61817293},{"date":"2021-09-30","current":-1.985092,"twenty":-2.51029,"median":-1.814044,"eighty":-1.518,"marketCap":61817293},{"date":"2021-10-08","current":-1.985183,"twenty":-2.493556,"median":-1.861807,"eighty":-1.52043,"marketCap":61817293},{"date":"2021-10-15","current":-1.901163,"twenty":-2.484408,"median":-1.864769,"eighty":-1.522367,"marketCap":59241573},{"date":"2021-10-22","current":-1.887611,"twenty":-2.475658,"median":-1.866847,"eighty":-1.524929,"marketCap":59241573},{"date":"2021-10-29","current":-1.801789,"twenty":-2.463504,"median":-1.867482,"eighty":-1.539925,"marketCap":56408280},{"date":"2021-11-05","current":-1.807038,"twenty":-2.459465,"median":-1.865106,"eighty":-1.558255,"marketCap":56665852},{"date":"2021-11-12","current":-2.249524,"twenty":-2.437607,"median":-1.867482,"eighty":-1.559295,"marketCap":70832315},{"date":"2021-11-19","current":-2.293669,"twenty":-2.463504,"median":-1.887611,"eighty":-1.560956,"marketCap":72120176},{"date":"2021-11-26","current":-2.292936,"twenty":-2.459465,"median":-1.894401,"eighty":-1.56265,"marketCap":72120176},{"date":"2021-12-03","current":-2.452183,"twenty":-2.453618,"median":-1.901163,"eighty":-1.564141,"marketCap":77271617},{"date":"2021-12-10","current":-2.448003,"twenty":-2.475658,"median":-1.985044,"eighty":-1.565355,"marketCap":77271617},{"date":"2021-12-17","current":-2.327212,"twenty":-2.463504,"median":-1.985536,"eighty":-1.567287,"marketCap":73408036},{"date":"2021-12-24","current":-2.365781,"twenty":-2.459465,"median":-1.987363,"eighty":-1.568871,"marketCap":74695896},{"date":"2021-12-31","current":-2.523449,"twenty":-2.461169,"median":-1.98955,"eighty":-1.569609,"marketCap":79847337},{"date":"2022-01-07","current":-2.369643,"twenty":-2.370111,"median":-2.367388,"eighty":-2.366102,"marketCap":74695896},{"date":"2022-01-14","current":-2.282959,"twenty":-2.369784,"median":-2.367105,"eighty":-2.365273,"marketCap":72120176},{"date":"2022-01-21","current":-2.359093,"twenty":-2.36935,"median":-2.366276,"eighty":-2.328639,"marketCap":74695896},{"date":"2022-01-28","current":-2.405907,"twenty":-2.394031,"median":-2.367105,"eighty":-2.359547,"marketCap":75983757},{"date":"2022-02-04","current":-2.57028,"twenty":-2.396735,"median":-2.368257,"eighty":-2.35985,"marketCap":81135198},{"date":"2022-02-11","current":-2.565098,"twenty":-2.523449,"median":-2.369643,"eighty":-2.360843,"marketCap":81135198},{"date":"2022-02-18","current":-2.552562,"twenty":-2.55804,"median":-2.382035,"eighty":-2.36444,"marketCap":81135198},{"date":"2022-02-25","current":-2.627119,"twenty":-2.55804,"median":-2.393257,"eighty":-2.360843,"marketCap":83710918},{"date":"2022-03-04","current":-3.03013,"twenty":-2.568513,"median":-2.401321,"eighty":-2.36444,"marketCap":96589521},{"date":"2022-03-11","current":-2.751472,"twenty":-2.621979,"median":-2.465183,"eighty":-2.365828,"marketCap":87574499},{"date":"2022-03-18","current":-2.559363,"twenty":-2.744758,"median":-2.504793,"eighty":-2.366276,"marketCap":81135198},{"date":"2022-03-25","current":-2.559256,"twenty":-2.627119,"median":-2.555509,"eighty":-2.366285,"marketCap":81135198},{"date":"2022-04-01","current":-5.546391,"twenty":-2.751472,"median":-2.556809,"eighty":-2.366822,"marketCap":64393014},{"date":"2022-04-08","current":-5.543989,"twenty":-2.810136,"median":-2.558648,"eighty":-2.367275,"marketCap":64393014},{"date":"2022-04-14","current":-5.553174,"twenty":-3.029994,"median":-2.559679,"eighty":-2.368431,"marketCap":64393014},{"date":"2022-04-22","current":-6.224842,"twenty":-5.535741,"median":-2.562524,"eighty":-2.369137,"marketCap":70832315},{"date":"2022-04-29","current":-5.866546,"twenty":-5.54543,"median":-2.565098,"eighty":-2.36935,"marketCap":65680874},{"date":"2022-05-06","current":-5.590903,"twenty":-5.547422,"median":-2.568513,"eighty":-2.369714,"marketCap":62074865},{"date":"2022-05-13","current":-2.920062,"twenty":-5.547669,"median":-2.57028,"eighty":-2.369996,"marketCap":65680874},{"date":"2022-05-20","current":-2.48441,"twenty":-5.546436,"median":-2.596346,"eighty":-2.370812,"marketCap":56665852},{"date":"2022-05-27","current":-3.378855,"twenty":-5.546417,"median":-2.718437,"eighty":-2.393257,"marketCap":76999989},{"date":"2022-06-02","current":-4.182992,"twenty":-5.546396,"median":-2.744758,"eighty":-2.394804,"marketCap":95836896},{"date":"2022-06-10","current":-4.356521,"twenty":-5.544469,"median":-2.748627,"eighty":-2.396426,"marketCap":99141617},{"date":"2022-06-17","current":-4.070549,"twenty":-5.542012,"median":-2.760105,"eighty":-2.404073,"marketCap":92532176},{"date":"2022-06-24","current":-4.126807,"twenty":-5.540912,"median":-2.894988,"eighty":-2.407668,"marketCap":94184536},{"date":"2022-06-30","current":-4.351499,"twenty":-5.53323,"median":-2.918685,"eighty":-2.442353,"marketCap":99141617},{"date":"2022-07-08","current":-4.781727,"twenty":-5.505842,"median":-2.961429,"eighty":-2.468824,"marketCap":109055779},{"date":"2022-07-15","current":-5.200337,"twenty":-5.316574,"median":-3.007264,"eighty":-2.479147,"marketCap":117503779},{"date":"2022-07-22","current":-6.299307,"twenty":-5.541064,"median":-3.03013,"eighty":-2.485446,"marketCap":142428823},{"date":"2022-07-29","current":-6.527569,"twenty":-5.546425,"median":-3.14714,"eighty":-2.508524,"marketCap":147769904},{"date":"2022-08-05","current":-8.042316,"twenty":-5.555273,"median":-3.677457,"eighty":-2.540917,"marketCap":181596749},{"date":"2022-08-12","current":-13.501078,"twenty":-5.600728,"median":-4.013356,"eighty":-2.55433,"marketCap":213643234},{"date":"2022-08-19","current":-13.182997,"twenty":-5.865297,"median":-4.070549,"eighty":-2.55598,"marketCap":206521793},{"date":"2022-08-26","current":-16.037614,"twenty":-5.887461,"median":-4.131199,"eighty":-2.556388,"marketCap":249250440},{"date":"2022-09-02","current":-17.245075,"twenty":-6.170136,"median":-4.141958,"eighty":-2.556881,"marketCap":267054043},{"date":"2022-09-09","current":-17.310977,"twenty":-6.298577,"median":-4.185728,"eighty":-2.557691,"marketCap":267054043},{"date":"2022-09-16","current":-18.171324,"twenty":-6.537058,"median":-4.202151,"eighty":-2.558526,"marketCap":277736205},{"date":"2022-09-23","current":-16.626779,"twenty":-7.727241,"median":-4.231064,"eighty":-2.559299,"marketCap":249250440},{"date":"2022-09-30","current":-19.202875,"twenty":-8.595959,"median":-4.348975,"eighty":-2.559616,"marketCap":288418366},{"date":"2022-10-07","current":-19.203979,"twenty":-11.998834,"median":-4.371125,"eighty":-2.560356,"marketCap":288418366},{"date":"2022-10-14","current":-19.170226,"twenty":-13.080794,"median":-4.653815,"eighty":-2.562087,"marketCap":284857646},{"date":"2022-10-21","current":-18.337291,"twenty":-14.339813,"median":-4.792956,"eighty":-2.563601,"marketCap":270614764},{"date":"2022-10-28","current":-15.95181,"twenty":-15.720999,"median":-4.873475,"eighty":-2.56502,"marketCap":235007558},{"date":"2022-11-04","current":-15.558717,"twenty":-15.799821,"median":-5.199882,"eighty":-2.565357,"marketCap":231446837},{"date":"2022-11-11","current":-15.950551,"twenty":-15.811299,"median":-5.49093,"eighty":-2.566817,"marketCap":213643234},{"date":"2022-11-18","current":-14.938358,"twenty":-15.811299,"median":-5.541139,"eighty":-2.568852,"marketCap":199400352},{"date":"2022-11-25","current":-14.78893,"twenty":-15.799821,"median":-5.546391,"eighty":-2.570224,"marketCap":195839631},{"date":"2022-12-02","current":-11.366089,"twenty":-15.778288,"median":-5.547052,"eighty":-2.570367,"marketCap":153110984},{"date":"2022-12-09","current":-6.940218,"twenty":-15.750625,"median":-5.553174,"eighty":-2.580966,"marketCap":94359095},{"date":"2022-12-16","current":-6.956444,"twenty":-15.720999,"median":-5.578441,"eighty":-2.623007,"marketCap":94359095},{"date":"2022-12-23","current":-9.840961,"twenty":-15.64802,"median":-5.615465,"eighty":-2.645383,"marketCap":133527021},{"date":"2022-12-30","current":-7.648631,"twenty":-15.581043,"median":-5.66788,"eighty":-2.700173,"marketCap":105041257},{"date":"2023-01-06","current":-6.929254,"twenty":-15.354511,"median":-5.865374,"eighty":-2.728141,"marketCap":96139455},{"date":"2023-01-13","current":-6.79922,"twenty":-15.212632,"median":-5.87085,"eighty":-2.740699,"marketCap":96139455},{"date":"2023-01-20","current":-6.604067,"twenty":-15.202844,"median":-5.899498,"eighty":-2.744826,"marketCap":92578735},{"date":"2023-01-27","current":-6.475741,"twenty":-15.198871,"median":-5.912803,"eighty":-2.744871,"marketCap":90798374},{"date":"2023-02-03","current":-6.26553,"twenty":-15.172533,"median":-6.133666,"eighty":-2.745782,"marketCap":88305870},{"date":"2023-02-10","current":-6.303406,"twenty":-15.074053,"median":-6.193586,"eighty":-2.751472,"marketCap":88305870},{"date":"2023-02-17","current":-6.286618,"twenty":-15.008075,"median":-6.224842,"eighty":-2.759112,"marketCap":87237654},{"date":"2023-02-24","current":-6.364428,"twenty":-14.991152,"median":-6.257624,"eighty":-2.760105,"marketCap":87237654},{"date":"2023-03-03","current":-6.323652,"twenty":-14.938358,"median":-6.277262,"eighty":-2.765447,"marketCap":87237654},{"date":"2023-03-10","current":-6.370674,"twenty":-6.370674,"median":-6.365941,"eighty":-6.359915,"marketCap":87237654},{"date":"2023-03-17","current":-5.69154,"twenty":-6.29882,"median":-3.357639,"eighty":-1.862176,"marketCap":78691924},{"date":"2023-03-24","current":-6.161622,"twenty":-6.29882,"median":-3.426504,"eighty":-1.866937,"marketCap":86169438},{"date":"2023-03-31","current":-6.20905,"twenty":-6.298577,"median":-3.473176,"eighty":-1.866981,"marketCap":86169438},{"date":"2023-04-06","current":-6.213057,"twenty":-6.298333,"median":-3.483921,"eighty":-1.867026,"marketCap":86169438},{"date":"2023-04-14","current":-1.357225,"twenty":-6.29882,"median":-3.484935,"eighty":-1.863328,"marketCap":81896573},{"date":"2023-04-21","current":-1.357923,"twenty":-6.29882,"median":-3.484935,"eighty":-1.851022,"marketCap":81896573},{"date":"2023-04-28","current":-1.380007,"twenty":-6.29882,"median":-3.484935,"eighty":-1.813659,"marketCap":82608717},{"date":"2023-05-05","current":-1.377747,"twenty":-6.29882,"median":-3.484935,"eighty":-1.812004,"marketCap":82608717},{"date":"2023-05-12","current":-1.494936,"twenty":-6.29882,"median":-3.484935,"eighty":-1.801094,"marketCap":89018014},{"date":"2023-05-19","current":-1.594247,"twenty":-6.29882,"median":-3.484935,"eighty":-1.798334,"marketCap":89018014},{"date":"2023-05-25","current":-1.600835,"twenty":-6.298577,"median":-3.484428,"eighty":-1.790109,"marketCap":89018014},{"date":"2023-06-02","current":-1.606282,"twenty":-6.29882,"median":-3.484935,"eighty":-1.773695,"marketCap":89018014},{"date":"2023-06-09","current":-1.57643,"twenty":-6.29882,"median":-3.484935,"eighty":-1.75135,"marketCap":87237654},{"date":"2023-06-16","current":-1.519363,"twenty":-6.29882,"median":-3.484935,"eighty":-1.714646,"marketCap":83676933},{"date":"2023-06-23","current":-1.527695,"twenty":-6.299064,"median":-3.487437,"eighty":-1.702177,"marketCap":83676933},{"date":"2023-06-30","current":-1.443238,"twenty":-6.299064,"median":-3.487437,"eighty":-1.680002,"marketCap":78335852},{"date":"2023-07-07","current":-1.478923,"twenty":-6.29882,"median":-3.484935,"eighty":-1.667959,"marketCap":80116213},{"date":"2023-07-14","current":-1.361228,"twenty":-6.29882,"median":-3.484935,"eighty":-1.656295,"marketCap":74775132},{"date":"2023-07-21","current":-1.400145,"twenty":-6.29882,"median":-3.484935,"eighty":-1.650748,"marketCap":76555492},{"date":"2023-07-28","current":-1.336452,"twenty":-6.29882,"median":-3.484935,"eighty":-1.649674,"marketCap":72994771},{"date":"2023-08-04","current":-1.35376,"twenty":-6.29882,"median":-3.484935,"eighty":-1.642524,"marketCap":74062988},{"date":"2023-08-11","current":-1.341811,"twenty":-6.29882,"median":-3.483921,"eighty":-1.616573,"marketCap":72994771},{"date":"2023-08-18","current":-1.250965,"twenty":-6.299064,"median":-3.466694,"eighty":-1.607409,"marketCap":65161186},{"date":"2023-08-25","current":-1.386998,"twenty":-6.299064,"median":-3.372093,"eighty":-1.601024,"marketCap":72282627},{"date":"2023-09-01","current":-1.449305,"twenty":-6.299064,"median":-3.318308,"eighty":-1.594247,"marketCap":75843348},{"date":"2023-09-08","current":-1.46657,"twenty":-6.299064,"median":-3.173527,"eighty":-1.584685,"marketCap":75843348},{"date":"2023-09-15","current":-1.455286,"twenty":-6.299064,"median":-3.128045,"eighty":-1.577117,"marketCap":75843348},{"date":"2023-09-22","current":-1.461677,"twenty":-6.299064,"median":-3.095592,"eighty":-1.569967,"marketCap":75843348},{"date":"2023-09-29","current":-1.459175,"twenty":-6.29882,"median":-3.03013,"eighty":-1.565355,"marketCap":75843348},{"date":"2023-10-06","current":-1.459874,"twenty":-6.29882,"median":-2.97963,"eighty":-1.562342,"marketCap":75843348},{"date":"2023-10-13","current":-1.462058,"twenty":-6.29882,"median":-2.918826,"eighty":-1.559065,"marketCap":75843348},{"date":"2023-10-20","current":-1.464314,"twenty":-6.298577,"median":-2.891141,"eighty":-1.557389,"marketCap":75843348},{"date":"2023-10-27","current":-1.464942,"twenty":-6.29882,"median":-2.824143,"eighty":-1.552259,"marketCap":75843348},{"date":"2023-11-03","current":-1.461063,"twenty":-6.29882,"median":-2.809543,"eighty":-1.529862,"marketCap":75843348},{"date":"2023-11-10","current":-1.440489,"twenty":-6.29882,"median":-2.797936,"eighty":-1.527118,"marketCap":77979780},{"date":"2023-11-17","current":-1.427614,"twenty":-6.291224,"median":-2.793288,"eighty":-1.521779,"marketCap":77979780},{"date":"2023-11-24","current":-1.415957,"twenty":-6.284629,"median":-2.789767,"eighty":-1.51793,"marketCap":77979780},{"date":"2023-12-01","current":-1.41011,"twenty":-6.278881,"median":-2.781933,"eighty":-1.514618,"marketCap":77979780},{"date":"2023-12-08","current":-1.415832,"twenty":-6.269633,"median":-2.759112,"eighty":-1.511846,"marketCap":77979780},{"date":"2023-12-15","current":-1.407703,"twenty":-6.236072,"median":-2.745782,"eighty":-1.500849,"marketCap":77979780},{"date":"2023-12-22","current":-1.447238,"twenty":-6.220838,"median":-2.73461,"eighty":-1.489306,"marketCap":80116213},{"date":"2023-12-29","current":-1.426766,"twenty":-6.216257,"median":-2.725476,"eighty":-1.481466,"marketCap":79404068},{"date":"2024-01-05","current":-1.4369,"twenty":-6.20905,"median":-2.694721,"eighty":-1.472748,"marketCap":79404068},{"date":"2024-01-12","current":-1.436135,"twenty":-6.190362,"median":-2.595554,"eighty":-1.468952,"marketCap":79404068},{"date":"2024-01-19","current":-1.438111,"twenty":-6.190362,"median":-2.577453,"eighty":-1.465579,"marketCap":79404068},{"date":"2024-01-26","current":-1.44373,"twenty":-6.190362,"median":-2.568513,"eighty":-1.464559,"marketCap":79404068},{"date":"2024-02-02","current":-1.296478,"twenty":-6.190362,"median":-2.563251,"eighty":-1.46412,"marketCap":71214411},{"date":"2024-02-09","current":-1.419136,"twenty":-6.16233,"median":-2.56055,"eighty":-1.463791,"marketCap":78335852},{"date":"2024-02-16","current":-1.418829,"twenty":-6.181018,"median":-2.557604,"eighty":-1.463464,"marketCap":78335852},{"date":"2024-02-23","current":-1.426349,"twenty":-6.181018,"median":-2.547739,"eighty":-1.461601,"marketCap":78335852},{"date":"2024-03-01","current":-1.42546,"twenty":-6.171674,"median":-2.516199,"eighty":-1.460963,"marketCap":78335852},{"date":"2024-03-08","current":-1.424826,"twenty":-6.134316,"median":-2.485027,"eighty":-1.460365,"marketCap":78335852},{"date":"2024-03-15","current":-1.426088,"twenty":-6.076493,"median":-2.463924,"eighty":-1.459136,"marketCap":78335852},{"date":"2024-03-22","current":-1.427394,"twenty":-5.966244,"median":-2.448003,"eighty":-1.457511,"marketCap":78335852},{"date":"2024-03-28","current":-1.431974,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-04-05","current":-7.718777,"twenty":-5.920462,"median":-2.400441,"eighty":-1.455331,"marketCap":78335852},{"date":"2024-04-12","current":-7.714397,"twenty":-5.942386,"median":-2.404147,"eighty":-1.455375,"marketCap":78335852},{"date":"2024-04-19","current":-7.720989,"twenty":-5.942386,"median":-2.404147,"eighty":-1.455375,"marketCap":78335852},{"date":"2024-04-26","current":-7.73052,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-05-03","current":-7.735868,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-05-10","current":-7.717545,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-05-17","current":-7.553233,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":76555492},{"date":"2024-05-24","current":-7.570523,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":76555492},{"date":"2024-05-31","current":-7.738705,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-06-07","current":-7.748314,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-06-14","current":-7.75542,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-06-21","current":-6.358655,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":64092970},{"date":"2024-06-28","current":-6.361294,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":64092970},{"date":"2024-07-05","current":-6.327329,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":63736898},{"date":"2024-07-12","current":-6.212158,"twenty":-6.045338,"median":-2.405907,"eighty":-1.455464,"marketCap":62668682},{"date":"2024-07-19","current":-6.176746,"twenty":-6.134316,"median":-2.405907,"eighty":-1.455464,"marketCap":62312610},{"date":"2024-07-26","current":-6.153884,"twenty":-6.163841,"median":-2.405907,"eighty":-1.455464,"marketCap":62312610},{"date":"2024-08-02","current":-6.157472,"twenty":-6.17101,"median":-2.405907,"eighty":-1.455464,"marketCap":62312610},{"date":"2024-08-09","current":-6.291468,"twenty":-6.176319,"median":-2.405907,"eighty":-1.455464,"marketCap":64092970},{"date":"2024-08-16","current":-10.132317,"twenty":-6.185622,"median":-2.405907,"eighty":-1.455464,"marketCap":103260896},{"date":"2024-08-23","current":-4.345529,"twenty":-6.209672,"median":-2.405907,"eighty":-1.455464,"marketCap":110382337},{"date":"2024-08-30","current":-4.31655,"twenty":-6.209672,"median":-2.405907,"eighty":-1.455464,"marketCap":110382337},{"date":"2024-09-06","current":-4.314472,"twenty":-6.209672,"median":-2.405907,"eighty":-1.455464,"marketCap":110382337},{"date":"2024-09-13","current":-6.558464,"twenty":-6.212498,"median":-2.405907,"eighty":-1.455464,"marketCap":167353867},{"date":"2024-09-20","current":-8.461308,"twenty":-6.218789,"median":-2.405027,"eighty":-1.45542,"marketCap":217203955},{"date":"2024-09-27","current":-11.30622,"twenty":-6.224856,"median":-2.405027,"eighty":-1.45542,"marketCap":291979087},{"date":"2024-10-04","current":-11.35781,"twenty":-6.260107,"median":-2.405027,"eighty":-1.45542,"marketCap":291979087},{"date":"2024-10-10","current":-10.033691,"twenty":-6.277601,"median":-2.405907,"eighty":-1.455464,"marketCap":256371881},{"date":"2024-10-18","current":-10.931181,"twenty":-6.284225,"median":-2.405027,"eighty":-1.45542,"marketCap":277736205},{"date":"2024-10-25","current":-12.473548,"twenty":-6.290002,"median":-2.405027,"eighty":-1.45542,"marketCap":316904131},{"date":"2024-11-01","current":-12.185029,"twenty":-6.298577,"median":-2.405027,"eighty":-1.45542,"marketCap":309782690},{"date":"2024-11-08","current":-11.114987,"twenty":-6.314929,"median":-2.405027,"eighty":-1.45542,"marketCap":281296925},{"date":"2024-11-15","current":-10.380735,"twenty":-6.324333,"median":-2.405027,"eighty":-1.45542,"marketCap":259932602},{"date":"2024-11-22","current":-11.382698,"twenty":-6.354225,"median":-2.405027,"eighty":-1.45542,"marketCap":284857646},{"date":"2024-11-29","current":-11.104448,"twenty":-6.358905,"median":-2.405027,"eighty":-1.45542,"marketCap":277736205},{"date":"2024-12-06","current":-11.416067,"twenty":-6.370674,"median":-2.405027,"eighty":-1.45542,"marketCap":284857646},{"date":"2024-12-13","current":-11.28365,"twenty":-6.511003,"median":-2.405027,"eighty":-1.45542,"marketCap":281296925},{"date":"2024-12-20","current":-10.05336,"twenty":-6.545973,"median":-2.405027,"eighty":-1.45542,"marketCap":249250440},{"date":"2024-12-27","current":-9.773704,"twenty":-6.576154,"median":-2.405027,"eighty":-1.45542,"marketCap":242128999},{"date":"2025-01-03","current":-10.625687,"twenty":-6.807915,"median":-2.405027,"eighty":-1.45542,"marketCap":263493322},{"date":"2025-01-10","current":-9.801282,"twenty":-6.862739,"median":-2.405027,"eighty":-1.45542,"marketCap":242128999},{"date":"2025-01-17","current":-10.80152,"twenty":-6.942662,"median":-2.405027,"eighty":-1.45542,"marketCap":267054043},{"date":"2025-01-24","current":-10.304889,"twenty":-6.97107,"median":-2.405027,"eighty":-1.45542,"marketCap":256371881},{"date":"2025-01-28","current":-10.678299,"twenty":-6.978134,"median":-2.405907,"eighty":-1.455464,"marketCap":267054043},{"date":"2025-02-07","current":-9.736747,"twenty":-7.563607,"median":-2.404147,"eighty":-1.455375,"marketCap":242128999},{"date":"2025-02-14","current":-8.595389,"twenty":-7.618396,"median":-2.404147,"eighty":-1.455375,"marketCap":213643234},{"date":"2025-02-21","current":-8.850334,"twenty":-7.71276,"median":-2.404147,"eighty":-1.455375,"marketCap":220764675},{"date":"2025-02-28","current":-8.306722,"twenty":-7.717663,"median":-2.404147,"eighty":-1.455375,"marketCap":206521793},{"date":"2025-03-07","current":-8.130857,"twenty":-7.720989,"median":-2.400441,"eighty":-1.455331,"marketCap":202961073},{"date":"2025-03-14","current":-7.272331,"twenty":-7.721854,"median":-2.400441,"eighty":-1.455331,"marketCap":181596749},{"date":"2025-03-21","current":-6.847236,"twenty":-7.721854,"median":-2.400441,"eighty":-1.455331,"marketCap":170914587},{"date":"2025-03-28","current":-6.57524,"twenty":-7.721854,"median":-2.405027,"eighty":-1.455331,"marketCap":163793146},{"date":"2025-04-03","current":-18.336502,"twenty":-7.723224,"median":-2.405027,"eighty":-1.455331,"marketCap":163793146},{"date":"2025-04-11","current":-18.258486,"twenty":-7.731918,"median":-2.405027,"eighty":-1.455331,"marketCap":162012786},{"date":"2025-04-17","current":-18.234324,"twenty":-7.73757,"median":-2.405907,"eighty":-1.455375,"marketCap":162012786},{"date":"2025-04-25","current":-16.399164,"twenty":-7.748563,"median":-2.404147,"eighty":-1.455286,"marketCap":145989543},{"date":"2025-05-02","current":-15.965249,"twenty":-7.750393,"median":-2.405027,"eighty":-1.455331,"marketCap":142428823},{"date":"2025-05-09","current":-15.457604,"twenty":-7.75542,"median":-2.405907,"eighty":-1.455286,"marketCap":138868102},{"date":"2025-05-16","current":-17.101458,"twenty":-8.042316,"median":-2.452183,"eighty":-1.455286,"marketCap":154891345},{"date":"2025-05-23","current":-16.462508,"twenty":-8.13693,"median":-2.465183,"eighty":-1.455286,"marketCap":149550264},{"date":"2025-05-30","current":-16.585573,"twenty":-8.275503,"median":-2.486137,"eighty":-1.455286,"marketCap":151330624},{"date":"2025-06-06","current":-15.3756,"twenty":-8.461308,"median":-2.533912,"eighty":-1.455286,"marketCap":140648462},{"date":"2025-06-13","current":-12.062156,"twenty":-8.666749,"median":-2.556294,"eighty":-1.455286,"marketCap":110382337},{"date":"2025-06-20","current":-10.136516,"twenty":-8.895003,"median":-2.559363,"eighty":-1.455286,"marketCap":92578735},{"date":"2025-06-27","current":-9.680554,"twenty":-9.294074,"median":-2.562981,"eighty":-1.455331,"marketCap":88661942},{"date":"2025-07-02","current":-11.659605,"twenty":-9.422179,"median":-2.565049,"eighty":-1.455331,"marketCap":106821617}],"updateTime":1751547405453}}}