KWONG MAN KEE

0.340

0.000

Volume:- -

Turnover:- -

Market Cap:203.13M

PE:14.70

High:0.340

Open:0.340

Low:0.340

Close:0.340

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08023"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08023","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08023\",,,,,undefined,":{"symbol":"08023","market":"HK","secType":"STK","nameCN":"KWONG MAN KEE","latestPrice":0.34,"timestamp":1748568034282,"preClose":0.34,"halted":0,"volume":0,"delay":0,"floatShares":597444000,"shares":597444000,"eps":0.023123,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-30 09:20:34","open":0.34,"high":0.34,"low":0.34,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.018475,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":0,"adr":0,"listingDate":1476288000000,"exchange":"SEHK","adjPreClose":0.34,"dividendRate":0.029412,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08023\",,,,,undefined,":{"symbol":"08023","floatShares":597444000,"roa":"6.04%","roe":"9.50%","lyrEps":0.023123,"shares":597444000,"dividePrice":0.01,"high":0.34,"amplitude":0,"preClose":0.34,"low":0.34,"week52Low":0.237,"pbRate":"1.55","psRate":"1.34","week52High":0.499,"institutionHeld":0,"latestPrice":0.34,"eps":0.023123,"divideRate":0.029412,"volume":0,"delay":0,"ttmEps":0.018475,"open":0.34,"prevYearClose":0.295,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.35,"fiveDayClose":0.34,"twentyDayClose":0.34,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08023\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08023\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522779177","title":"BRIEF-Kwong Man Kee Announces Acquisition Of Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779177","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779177?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:43","pubTimestamp":1742834621,"startTime":"0","endTime":"0","summary":"BRIEF-Kwong Man Kee Announces Acquisition Of PropertyMarch 24 (Reuters) - Kwong Man Kee Group Ltd 8023.HK:ANNOUNCES ACQUISITION OF PROPERTYPROPERTY ACQUISITION CONSIDERATION AT HK$18.3 MILLIONFurther company coverage: 8023.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","08023"],"gpt_icon":0},{"id":"2521435722","title":"Kwong Man Kee Group Ltd - Announces Acquisition of Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2521435722","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521435722?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:52","pubTimestamp":1742824350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08023","BK1148"],"gpt_icon":0},{"id":"2518667612","title":"Returns Are Gaining Momentum At Kwong Man Kee Group (HKG:8023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518667612","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518667612?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:02","pubTimestamp":1741564971,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? In a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-8023/kwong-man-kee-group-shares/news/returns-are-gaining-momentum-at-kwong-man-kee-group-hkg8023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08023","EBIT","BK1148"],"gpt_icon":0},{"id":"2510828766","title":"Kwong Man Kee Group Limited's (HKG:8023) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828766?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:44","pubTimestamp":1739227495,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 17.6x Kwong Man Kee Group Limited ( HKG:8023 ) may be sending very bearish...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-8023/kwong-man-kee-group-shares/news/kwong-man-kee-group-limiteds-hkg8023-shares-may-have-run-too","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B5TLWC47.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","FAST","BK4585","08023","BK4567","BK4588","BK4104","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08023\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"08023","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"Post Market","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-30","symbol":"08023","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"邝文记","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-10-03"},{"date":"2024-06-26","symbol":"08023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-08","symbol":"08023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-25","symbol":"08023","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-28","defaultRemindTime":1692927000000,"name":"邝文记","recordDate":"2023-10-03","payableDate":"2023-08-28","currency":"HKD","dateTimestamp":1692892800000,"payDate":"2023-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08023\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-27","value":0.014,"currency":"HKD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.014,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-23","value":0.007,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-10-13","value":0.01,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-10-10","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08023\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08023","date":"2025-05-30","current":18.385433,"percent":0.603743,"low":8.824639,"twenty":12.502768,"median":17.482224,"eighty":24.707666,"high":82.390909,"avg":22.27655,"sd":16.552718,"marketCap":203130960},"quantilePoints":[{"date":"2020-06-05","current":48.137798,"twenty":55.18901,"median":60.351866,"eighty":62.533717,"marketCap":201000000},{"date":"2020-06-12","current":43.82695,"twenty":54.604069,"median":59.633391,"eighty":62.50729,"marketCap":183000000},{"date":"2020-06-19","current":23.950434,"twenty":53.598204,"median":58.914917,"eighty":62.50729,"marketCap":148800000},{"date":"2020-06-26","current":23.17784,"twenty":53.122376,"median":57.516925,"eighty":62.50729,"marketCap":144000000},{"date":"2020-07-03","current":22.984691,"twenty":52.448645,"median":57.516925,"eighty":62.50729,"marketCap":142800000},{"date":"2020-07-10","current":23.660711,"twenty":51.749824,"median":57.516925,"eighty":62.50729,"marketCap":147000000},{"date":"2020-07-17","current":23.660711,"twenty":48.137798,"median":57.477967,"eighty":62.394093,"marketCap":147000000},{"date":"2020-07-24","current":24.143583,"twenty":43.82695,"median":56.884871,"eighty":61.941304,"marketCap":150000000},{"date":"2020-07-31","current":23.660711,"twenty":38.079153,"median":56.759493,"eighty":61.910806,"marketCap":147000000},{"date":"2020-08-07","current":14.444505,"twenty":24.240157,"median":56.759493,"eighty":61.788815,"marketCap":153000000},{"date":"2020-08-14","current":14.16128,"twenty":24.143583,"median":56.041018,"eighty":61.788815,"marketCap":150000000},{"date":"2020-08-21","current":14.16128,"twenty":23.795916,"median":55.681781,"eighty":61.788815,"marketCap":150000000},{"date":"2020-08-28","current":15.294182,"twenty":23.660711,"median":55.322544,"eighty":61.788815,"marketCap":162000000},{"date":"2020-09-04","current":13.878054,"twenty":23.660711,"median":55.322544,"eighty":61.788815,"marketCap":147000000},{"date":"2020-09-11","current":14.16128,"twenty":23.660711,"median":54.604069,"eighty":61.788815,"marketCap":150000000},{"date":"2020-09-18","current":14.16128,"twenty":23.17784,"median":54.604069,"eighty":61.788815,"marketCap":150000000},{"date":"2020-09-25","current":13.764764,"twenty":22.984691,"median":54.356654,"eighty":61.64512,"marketCap":145800000},{"date":"2020-09-30","current":13.764764,"twenty":16.823601,"median":53.526357,"eighty":61.214035,"marketCap":145800000},{"date":"2020-10-09","current":15.860633,"twenty":15.577408,"median":53.16712,"eighty":61.07034,"marketCap":168000000},{"date":"2020-10-16","current":15.860633,"twenty":15.803988,"median":52.454569,"eighty":61.07034,"marketCap":168000000},{"date":"2020-10-23","current":16.993536,"twenty":15.860633,"median":52.448645,"eighty":61.07034,"marketCap":180000000},{"date":"2020-10-30","current":19.542566,"twenty":15.860633,"median":51.828438,"eighty":61.07034,"marketCap":207000000},{"date":"2020-11-06","current":23.224499,"twenty":15.860633,"median":49.574747,"eighty":61.07034,"marketCap":246000000},{"date":"2020-11-13","current":15.463866,"twenty":15.860633,"median":48.137798,"eighty":60.834453,"marketCap":258000000},{"date":"2020-11-20","current":15.82349,"twenty":15.725057,"median":45.623137,"eighty":60.677195,"marketCap":264000000},{"date":"2020-11-27","current":15.82349,"twenty":15.82349,"median":43.82695,"eighty":60.677195,"marketCap":264000000},{"date":"2020-12-04","current":15.82349,"twenty":15.82349,"median":40.234577,"eighty":60.677195,"marketCap":264000000},{"date":"2020-12-11","current":15.82349,"twenty":15.82349,"median":24.626455,"eighty":60.677195,"marketCap":264000000},{"date":"2020-12-18","current":15.463866,"twenty":15.751565,"median":24.143583,"eighty":60.677195,"marketCap":258000000},{"date":"2020-12-24","current":14.564804,"twenty":15.577408,"median":24.143583,"eighty":60.677195,"marketCap":243000000},{"date":"2020-12-31","current":17.26199,"twenty":15.486574,"median":24.143583,"eighty":60.677195,"marketCap":288000000},{"date":"2021-01-08","current":16.54274,"twenty":15.53579,"median":16.54274,"eighty":16.54274,"marketCap":276000000},{"date":"2021-01-15","current":16.902365,"twenty":16.25504,"median":16.54274,"eighty":16.68659,"marketCap":282000000},{"date":"2021-01-22","current":15.284053,"twenty":15.284053,"median":16.54274,"eighty":16.68659,"marketCap":255000000},{"date":"2021-01-29","current":13.485929,"twenty":15.284053,"median":16.54274,"eighty":16.68659,"marketCap":225000000},{"date":"2021-02-05","current":11.030799,"twenty":13.917479,"median":15.82349,"eighty":16.54274,"marketCap":210000000},{"date":"2021-02-11","current":11.030799,"twenty":13.306117,"median":15.284053,"eighty":16.54274,"marketCap":210000000},{"date":"2021-02-19","current":11.66113,"twenty":11.66113,"median":15.284053,"eighty":16.54274,"marketCap":222000000},{"date":"2021-02-26","current":10.715633,"twenty":11.093832,"median":15.104241,"eighty":16.54274,"marketCap":204000000},{"date":"2021-03-05","current":10.873216,"twenty":11.030799,"median":13.485929,"eighty":16.54274,"marketCap":207000000},{"date":"2021-03-12","current":8.824639,"twenty":10.873216,"median":13.306117,"eighty":16.54274,"marketCap":168000000},{"date":"2021-03-19","current":10.400467,"twenty":10.715633,"median":11.66113,"eighty":16.54274,"marketCap":198000000},{"date":"2021-03-26","current":10.400467,"twenty":10.400467,"median":11.503547,"eighty":16.54274,"marketCap":198000000},{"date":"2021-04-01","current":13.394541,"twenty":10.400467,"median":11.582338,"eighty":16.54274,"marketCap":255000000},{"date":"2021-04-09","current":13.86729,"twenty":10.495017,"median":11.66113,"eighty":16.11119,"marketCap":264000000},{"date":"2021-04-16","current":13.552124,"twenty":10.6526,"median":13.306117,"eighty":15.499828,"marketCap":258000000},{"date":"2021-04-23","current":13.552124,"twenty":10.715633,"median":13.306117,"eighty":15.284053,"marketCap":258000000},{"date":"2021-04-30","current":13.709707,"twenty":10.715633,"median":13.394541,"eighty":15.284053,"marketCap":261000000},{"date":"2021-05-07","current":13.709707,"twenty":10.715633,"median":13.552124,"eighty":15.284053,"marketCap":261000000},{"date":"2021-05-14","current":13.86729,"twenty":10.715633,"median":13.552124,"eighty":15.284053,"marketCap":264000000},{"date":"2021-05-21","current":13.709707,"twenty":10.778666,"median":13.552124,"eighty":15.212128,"marketCap":261000000},{"date":"2021-05-28","current":13.552124,"twenty":10.873216,"median":13.552124,"eighty":15.104241,"marketCap":258000000},{"date":"2021-06-04","current":13.394541,"twenty":10.873216,"median":13.552124,"eighty":14.744616,"marketCap":255000000},{"date":"2021-06-11","current":13.394541,"twenty":10.873216,"median":13.552124,"eighty":14.19609,"marketCap":255000000},{"date":"2021-06-18","current":13.394541,"twenty":10.904733,"median":13.552124,"eighty":14.182456,"marketCap":255000000},{"date":"2021-06-25","current":16.572648,"twenty":11.030799,"median":13.552124,"eighty":14.200634,"marketCap":258000000},{"date":"2021-07-02","current":16.572648,"twenty":11.030799,"median":13.552124,"eighty":15.284053,"marketCap":258000000},{"date":"2021-07-09","current":15.416417,"twenty":11.030799,"median":13.552124,"eighty":15.284053,"marketCap":240000000},{"date":"2021-07-16","current":16.572648,"twenty":11.030799,"median":13.552124,"eighty":15.416417,"marketCap":258000000},{"date":"2021-07-23","current":16.379943,"twenty":11.030799,"median":13.552124,"eighty":16.379943,"marketCap":255000000},{"date":"2021-07-30","current":16.958058,"twenty":11.030799,"median":13.630916,"eighty":16.379943,"marketCap":264000000},{"date":"2021-08-06","current":17.276551,"twenty":11.345964,"median":13.709707,"eighty":16.54274,"marketCap":252000000},{"date":"2021-08-13","current":17.89357,"twenty":11.345964,"median":13.709707,"eighty":16.54274,"marketCap":261000000},{"date":"2021-08-20","current":17.482224,"twenty":11.503547,"median":13.709707,"eighty":16.572648,"marketCap":255000000},{"date":"2021-08-27","current":17.482224,"twenty":11.66113,"median":13.709707,"eighty":16.572648,"marketCap":255000000},{"date":"2021-09-03","current":17.482224,"twenty":11.66113,"median":13.709707,"eighty":16.572648,"marketCap":255000000},{"date":"2021-09-10","current":17.482224,"twenty":11.66113,"median":13.709707,"eighty":16.902365,"marketCap":255000000},{"date":"2021-09-17","current":17.89357,"twenty":12.921793,"median":13.86729,"eighty":16.958058,"marketCap":261000000},{"date":"2021-09-24","current":17.89357,"twenty":13.173925,"median":13.86729,"eighty":17.26199,"marketCap":261000000},{"date":"2021-09-30","current":17.89357,"twenty":13.278453,"median":13.86729,"eighty":17.276551,"marketCap":261000000},{"date":"2021-10-08","current":17.687897,"twenty":13.306117,"median":14.193817,"eighty":17.482224,"marketCap":258000000},{"date":"2021-10-15","current":17.687897,"twenty":13.306117,"median":14.874918,"eighty":17.482224,"marketCap":258000000},{"date":"2021-10-22","current":17.276551,"twenty":13.306117,"median":15.284053,"eighty":17.482224,"marketCap":252000000},{"date":"2021-10-29","current":17.276551,"twenty":13.341487,"median":15.284053,"eighty":17.482224,"marketCap":252000000},{"date":"2021-11-05","current":31.257,"twenty":13.394541,"median":15.416417,"eighty":17.482224,"marketCap":258000000},{"date":"2021-11-12","current":30.530093,"twenty":13.394541,"median":15.619953,"eighty":17.482224,"marketCap":252000000},{"date":"2021-11-19","current":29.803186,"twenty":13.394541,"median":16.379943,"eighty":17.482224,"marketCap":246000000},{"date":"2021-11-26","current":30.893547,"twenty":13.394541,"median":16.379943,"eighty":17.687897,"marketCap":255000000},{"date":"2021-12-03","current":30.893547,"twenty":13.394541,"median":16.379943,"eighty":17.687897,"marketCap":255000000},{"date":"2021-12-10","current":30.530093,"twenty":13.394541,"median":16.54274,"eighty":17.687897,"marketCap":252000000},{"date":"2021-12-17","current":30.530093,"twenty":13.394541,"median":16.54274,"eighty":17.89357,"marketCap":252000000},{"date":"2021-12-24","current":30.530093,"twenty":13.394541,"median":16.54274,"eighty":17.89357,"marketCap":252000000},{"date":"2021-12-31","current":33.074268,"twenty":13.394541,"median":16.54274,"eighty":17.89357,"marketCap":273000000},{"date":"2022-01-07","current":31.983907,"twenty":31.838526,"median":31.983907,"eighty":32.710814,"marketCap":264000000},{"date":"2022-01-14","current":31.983907,"twenty":31.983907,"median":31.983907,"eighty":32.710814,"marketCap":264000000},{"date":"2022-01-21","current":31.620454,"twenty":31.620454,"median":31.983907,"eighty":32.27467,"marketCap":261000000},{"date":"2022-01-28","current":31.257,"twenty":31.620454,"median":31.80218,"eighty":31.983907,"marketCap":258000000},{"date":"2022-02-04","current":31.257,"twenty":31.620454,"median":31.620454,"eighty":31.983907,"marketCap":258000000},{"date":"2022-02-11","current":78.645868,"twenty":31.620454,"median":31.983907,"eighty":32.710814,"marketCap":252000000},{"date":"2022-02-18","current":78.645868,"twenty":31.620454,"median":31.983907,"eighty":78.645868,"marketCap":252000000},{"date":"2022-02-25","current":75.837087,"twenty":31.620454,"median":31.983907,"eighty":78.645868,"marketCap":243000000},{"date":"2022-03-04","current":76.773347,"twenty":31.620454,"median":32.347361,"eighty":78.645868,"marketCap":246000000},{"date":"2022-03-11","current":76.773347,"twenty":31.620454,"median":32.710814,"eighty":76.773347,"marketCap":246000000},{"date":"2022-03-18","current":77.709608,"twenty":31.620454,"median":75.837087,"eighty":78.645868,"marketCap":249000000},{"date":"2022-03-25","current":73.028306,"twenty":31.620454,"median":73.028306,"eighty":78.645868,"marketCap":234000000},{"date":"2022-04-01","current":73.028306,"twenty":31.620454,"median":73.028306,"eighty":77.709608,"marketCap":234000000},{"date":"2022-04-08","current":78.645868,"twenty":31.620454,"median":73.028306,"eighty":77.89686,"marketCap":252000000},{"date":"2022-04-14","current":77.709608,"twenty":31.838526,"median":73.028306,"eighty":78.645868,"marketCap":249000000},{"date":"2022-04-22","current":77.709608,"twenty":31.983907,"median":73.028306,"eighty":78.645868,"marketCap":249000000},{"date":"2022-04-29","current":77.709608,"twenty":31.983907,"median":75.837087,"eighty":78.271364,"marketCap":249000000},{"date":"2022-05-06","current":77.709608,"twenty":31.983907,"median":75.837087,"eighty":77.709608,"marketCap":249000000},{"date":"2022-05-13","current":77.709608,"twenty":31.983907,"median":75.837087,"eighty":77.709608,"marketCap":249000000},{"date":"2022-05-20","current":77.709608,"twenty":31.983907,"median":76.773347,"eighty":77.709608,"marketCap":249000000},{"date":"2022-05-27","current":71.155785,"twenty":31.983907,"median":76.773347,"eighty":77.709608,"marketCap":228000000},{"date":"2022-06-02","current":75.837087,"twenty":31.983907,"median":75.837087,"eighty":77.709608,"marketCap":243000000},{"date":"2022-06-10","current":77.709608,"twenty":31.983907,"median":76.305217,"eighty":77.709608,"marketCap":249000000},{"date":"2022-06-17","current":76.773347,"twenty":32.565433,"median":76.773347,"eighty":77.709608,"marketCap":246000000},{"date":"2022-06-24","current":30.950013,"twenty":31.983907,"median":76.305217,"eighty":77.709608,"marketCap":231000000},{"date":"2022-06-30","current":30.548064,"twenty":31.983907,"median":75.837087,"eighty":77.709608,"marketCap":228000000},{"date":"2022-07-08","current":30.548064,"twenty":31.891908,"median":75.837087,"eighty":77.709608,"marketCap":228000000},{"date":"2022-07-15","current":30.950013,"twenty":31.620454,"median":75.837087,"eighty":77.709608,"marketCap":231000000},{"date":"2022-07-22","current":30.950013,"twenty":31.620454,"median":75.837087,"eighty":77.709608,"marketCap":231000000},{"date":"2022-07-29","current":30.950013,"twenty":31.351961,"median":73.028306,"eighty":77.709608,"marketCap":231000000},{"date":"2022-08-05","current":25.670302,"twenty":31.257,"median":73.028306,"eighty":77.709608,"marketCap":240000000},{"date":"2022-08-12","current":25.991181,"twenty":30.950013,"median":73.028306,"eighty":77.709608,"marketCap":243000000},{"date":"2022-08-19","current":25.670302,"twenty":30.950013,"median":73.028306,"eighty":77.709608,"marketCap":240000000},{"date":"2022-08-26","current":25.028545,"twenty":30.950013,"median":73.028306,"eighty":77.709608,"marketCap":234000000},{"date":"2022-09-02","current":25.670302,"twenty":30.950013,"median":73.028306,"eighty":77.709608,"marketCap":240000000},{"date":"2022-09-09","current":25.670302,"twenty":30.789233,"median":73.028306,"eighty":77.709608,"marketCap":240000000},{"date":"2022-09-16","current":25.028545,"twenty":30.548064,"median":71.155785,"eighty":77.709608,"marketCap":234000000},{"date":"2022-09-23","current":24.386787,"twenty":30.548064,"median":33.074268,"eighty":77.709608,"marketCap":228000000},{"date":"2022-09-30","current":23.424151,"twenty":25.798654,"median":32.710814,"eighty":77.709608,"marketCap":219000000},{"date":"2022-10-07","current":23.424151,"twenty":25.670302,"median":32.155857,"eighty":77.709608,"marketCap":219000000},{"date":"2022-10-14","current":25.670302,"twenty":25.670302,"median":31.983907,"eighty":77.709608,"marketCap":240000000},{"date":"2022-10-21","current":25.028545,"twenty":25.670302,"median":31.983907,"eighty":77.709608,"marketCap":234000000},{"date":"2022-10-28","current":25.349424,"twenty":25.670302,"median":31.983907,"eighty":77.709608,"marketCap":237000000},{"date":"2022-11-04","current":25.028545,"twenty":25.670302,"median":31.687182,"eighty":77.709608,"marketCap":234000000},{"date":"2022-11-11","current":12.289281,"twenty":25.349424,"median":31.620454,"eighty":77.709608,"marketCap":228000000},{"date":"2022-11-18","current":12.450982,"twenty":25.349424,"median":31.620454,"eighty":77.709608,"marketCap":231000000},{"date":"2022-11-25","current":12.289281,"twenty":25.349424,"median":31.620454,"eighty":77.709608,"marketCap":228000000},{"date":"2022-12-02","current":12.450982,"twenty":25.028545,"median":31.486207,"eighty":77.709608,"marketCap":231000000},{"date":"2022-12-09","current":12.936085,"twenty":25.028545,"median":31.257,"eighty":77.709608,"marketCap":240000000},{"date":"2022-12-16","current":12.612683,"twenty":25.028545,"median":31.257,"eighty":77.522356,"marketCap":234000000},{"date":"2022-12-23","current":12.450982,"twenty":24.707666,"median":30.950013,"eighty":76.773347,"marketCap":231000000},{"date":"2022-12-30","current":12.450982,"twenty":24.707666,"median":30.950013,"eighty":76.773347,"marketCap":231000000},{"date":"2023-01-06","current":12.450982,"twenty":24.386787,"median":30.950013,"eighty":76.773347,"marketCap":231000000},{"date":"2023-01-13","current":12.289281,"twenty":23.424151,"median":30.950013,"eighty":76.773347,"marketCap":228000000},{"date":"2023-01-20","current":12.289281,"twenty":23.424151,"median":30.950013,"eighty":76.773347,"marketCap":228000000},{"date":"2023-01-27","current":12.289281,"twenty":13.097786,"median":30.950013,"eighty":76.773347,"marketCap":228000000},{"date":"2023-02-03","current":12.289281,"twenty":12.936085,"median":30.950013,"eighty":76.773347,"marketCap":228000000},{"date":"2023-02-10","current":12.017795,"twenty":12.612683,"median":30.950013,"eighty":76.773347,"marketCap":222000000},{"date":"2023-02-17","current":11.368184,"twenty":12.450982,"median":30.548064,"eighty":76.773347,"marketCap":210000000},{"date":"2023-02-24","current":11.043379,"twenty":12.450982,"median":30.548064,"eighty":76.773347,"marketCap":204000000},{"date":"2023-03-03","current":12.180197,"twenty":12.450982,"median":30.548064,"eighty":76.773347,"marketCap":225000000},{"date":"2023-03-10","current":12.3426,"twenty":12.277639,"median":12.3426,"eighty":12.3426,"marketCap":228000000},{"date":"2023-03-17","current":12.3426,"twenty":15.577408,"median":27.655589,"eighty":54.604069,"marketCap":228000000},{"date":"2023-03-24","current":12.3426,"twenty":15.463866,"median":27.525304,"eighty":53.598204,"marketCap":228000000},{"date":"2023-03-31","current":12.3426,"twenty":15.416417,"median":27.525304,"eighty":53.092546,"marketCap":228000000},{"date":"2023-04-06","current":11.855392,"twenty":15.294182,"median":27.525304,"eighty":52.586903,"marketCap":219000000},{"date":"2023-04-14","current":12.017795,"twenty":15.284053,"median":27.379033,"eighty":51.789131,"marketCap":222000000},{"date":"2023-04-21","current":12.017795,"twenty":14.734485,"median":27.15334,"eighty":50.56433,"marketCap":222000000},{"date":"2023-04-28","current":12.017795,"twenty":14.597121,"median":27.15334,"eighty":48.812299,"marketCap":222000000},{"date":"2023-05-05","current":12.017795,"twenty":14.444505,"median":26.825921,"eighty":48.746339,"marketCap":222000000},{"date":"2023-05-12","current":11.530587,"twenty":14.182456,"median":26.791296,"eighty":47.843629,"marketCap":213000000},{"date":"2023-05-19","current":11.69299,"twenty":14.16128,"median":26.549365,"eighty":47.843629,"marketCap":216000000},{"date":"2023-05-25","current":11.855392,"twenty":14.16128,"median":26.549365,"eighty":47.843629,"marketCap":219000000},{"date":"2023-06-02","current":11.69299,"twenty":14.16128,"median":26.549365,"eighty":47.227961,"marketCap":216000000},{"date":"2023-06-09","current":11.69299,"twenty":14.04799,"median":26.329378,"eighty":46.940919,"marketCap":216000000},{"date":"2023-06-16","current":11.530587,"twenty":13.86729,"median":26.329378,"eighty":46.099254,"marketCap":213000000},{"date":"2023-06-23","current":11.69299,"twenty":13.86729,"median":25.991181,"eighty":45.932147,"marketCap":216000000},{"date":"2023-06-30","current":11.298911,"twenty":13.764764,"median":25.867459,"eighty":43.82695,"marketCap":216000000},{"date":"2023-07-07","current":12.397417,"twenty":13.709707,"median":25.867459,"eighty":43.657496,"marketCap":237000000},{"date":"2023-07-14","current":12.240487,"twenty":13.709707,"median":25.867459,"eighty":42.97968,"marketCap":234000000},{"date":"2023-07-21","current":12.240487,"twenty":13.709707,"median":25.670302,"eighty":42.97968,"marketCap":234000000},{"date":"2023-07-28","current":12.868205,"twenty":13.552124,"median":25.670302,"eighty":42.034232,"marketCap":246000000},{"date":"2023-08-04","current":13.495922,"twenty":13.552124,"median":25.670302,"eighty":40.760467,"marketCap":258000000},{"date":"2023-08-11","current":13.353234,"twenty":13.552124,"median":25.670302,"eighty":40.451464,"marketCap":258000000},{"date":"2023-08-18","current":13.353234,"twenty":13.495922,"median":25.40554,"eighty":40.451464,"marketCap":258000000},{"date":"2023-08-25","current":13.353234,"twenty":13.394541,"median":25.349424,"eighty":40.451464,"marketCap":258000000},{"date":"2023-09-01","current":13.197964,"twenty":13.394541,"median":25.349424,"eighty":40.451464,"marketCap":255000000},{"date":"2023-09-08","current":12.421613,"twenty":13.394541,"median":25.349424,"eighty":40.451464,"marketCap":240000000},{"date":"2023-09-15","current":12.421613,"twenty":13.353234,"median":25.028545,"eighty":40.451464,"marketCap":240000000},{"date":"2023-09-22","current":12.421613,"twenty":13.353234,"median":25.028545,"eighty":40.451464,"marketCap":240000000},{"date":"2023-09-29","current":12.266343,"twenty":13.312692,"median":25.028545,"eighty":40.385888,"marketCap":237000000},{"date":"2023-10-06","current":12.266343,"twenty":13.25079,"median":24.943621,"eighty":40.258512,"marketCap":237000000},{"date":"2023-10-13","current":12.266343,"twenty":13.197964,"median":24.943621,"eighty":40.258512,"marketCap":237000000},{"date":"2023-10-20","current":12.421613,"twenty":13.182063,"median":24.707666,"eighty":40.06556,"marketCap":240000000},{"date":"2023-10-27","current":12.266343,"twenty":13.042694,"median":24.707666,"eighty":40.258512,"marketCap":237000000},{"date":"2023-11-03","current":12.266343,"twenty":12.924651,"median":24.481702,"eighty":35.928617,"marketCap":237000000},{"date":"2023-11-10","current":18.626334,"twenty":12.868205,"median":24.386787,"eighty":32.69537,"marketCap":240000000},{"date":"2023-11-17","current":18.393505,"twenty":12.868205,"median":24.160607,"eighty":32.69537,"marketCap":237000000},{"date":"2023-11-24","current":18.393505,"twenty":12.868205,"median":24.143583,"eighty":32.69537,"marketCap":237000000},{"date":"2023-12-01","current":18.393505,"twenty":12.868205,"median":23.950434,"eighty":32.69537,"marketCap":237000000},{"date":"2023-12-08","current":18.160676,"twenty":12.868205,"median":23.660711,"eighty":32.69537,"marketCap":234000000},{"date":"2023-12-15","current":18.083311,"twenty":12.868205,"median":23.660711,"eighty":32.69537,"marketCap":233003160},{"date":"2023-12-22","current":18.083311,"twenty":12.868205,"median":23.660711,"eighty":32.69537,"marketCap":233003160},{"date":"2023-12-29","current":18.083311,"twenty":12.868205,"median":23.424151,"eighty":32.69537,"marketCap":233003160},{"date":"2024-01-05","current":18.083311,"twenty":12.868205,"median":23.324325,"eighty":32.69537,"marketCap":233003160},{"date":"2024-01-12","current":18.083311,"twenty":12.868205,"median":23.066059,"eighty":32.69537,"marketCap":233003160},{"date":"2024-01-19","current":17.619637,"twenty":12.868205,"median":22.915751,"eighty":32.69537,"marketCap":227028720},{"date":"2024-01-26","current":18.083311,"twenty":12.868205,"median":22.689778,"eighty":32.69537,"marketCap":233003160},{"date":"2024-02-02","current":18.083311,"twenty":12.868205,"median":22.317814,"eighty":32.599823,"marketCap":233003160},{"date":"2024-02-09","current":18.083311,"twenty":12.868205,"median":22.245579,"eighty":32.266848,"marketCap":233003160},{"date":"2024-02-16","current":18.778823,"twenty":12.868205,"median":21.201923,"eighty":32.488831,"marketCap":241964820},{"date":"2024-02-23","current":17.619637,"twenty":12.868205,"median":18.778823,"eighty":32.488831,"marketCap":227028720},{"date":"2024-03-01","current":18.315149,"twenty":12.868205,"median":18.470246,"eighty":32.37784,"marketCap":235990380},{"date":"2024-03-08","current":18.315149,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":235990380},{"date":"2024-03-15","current":18.315149,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":235990380},{"date":"2024-03-22","current":17.619637,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":227028720},{"date":"2024-03-28","current":19.474335,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":250926480},{"date":"2024-04-05","current":20.633522,"twenty":12.868205,"median":18.315149,"eighty":32.710814,"marketCap":265862580},{"date":"2024-04-12","current":19.474335,"twenty":12.868205,"median":18.354327,"eighty":32.599823,"marketCap":250926480},{"date":"2024-04-19","current":20.633522,"twenty":12.868205,"median":18.354327,"eighty":32.599823,"marketCap":265862580},{"date":"2024-04-26","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-03","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-10","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-17","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-24","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-31","current":20.633522,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":265862580},{"date":"2024-06-07","current":21.792709,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":280798680},{"date":"2024-06-14","current":21.792709,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":280798680},{"date":"2024-06-21","current":21.792709,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":280798680},{"date":"2024-06-28","current":19.831977,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":274824240},{"date":"2024-07-05","current":21.556497,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":298722000},{"date":"2024-07-12","current":21.556497,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":298722000},{"date":"2024-07-19","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-07-26","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-08-02","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-08-09","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-08-16","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-08-23","current":20.478672,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":283785900},{"date":"2024-08-30","current":19.400847,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":268849800},{"date":"2024-09-06","current":19.400847,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":268849800},{"date":"2024-09-13","current":19.185282,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":265862580},{"date":"2024-09-20","current":17.676327,"twenty":12.868205,"median":18.315149,"eighty":32.488831,"marketCap":244952040},{"date":"2024-09-27","current":13.149463,"twenty":12.868205,"median":18.315149,"eighty":32.488831,"marketCap":182220420},{"date":"2024-10-04","current":12.718333,"twenty":12.778282,"median":18.315149,"eighty":32.488831,"marketCap":176245980},{"date":"2024-10-10","current":12.718333,"twenty":12.718333,"median":18.315149,"eighty":32.37784,"marketCap":176245980},{"date":"2024-10-18","current":12.502768,"twenty":12.612683,"median":18.126438,"eighty":32.488831,"marketCap":173258760},{"date":"2024-10-25","current":12.287203,"twenty":12.502768,"median":18.083311,"eighty":32.488831,"marketCap":170271540},{"date":"2024-11-01","current":12.933898,"twenty":12.502768,"median":18.083311,"eighty":32.488831,"marketCap":179233200},{"date":"2024-11-08","current":12.933898,"twenty":12.502768,"median":18.083311,"eighty":32.155857,"marketCap":179233200},{"date":"2024-11-15","current":12.933898,"twenty":12.502768,"median":18.083311,"eighty":31.983907,"marketCap":179233200},{"date":"2024-11-22","current":12.933898,"twenty":12.502768,"median":18.083311,"eighty":31.700527,"marketCap":179233200},{"date":"2024-11-29","current":15.140945,"twenty":12.502768,"median":18.083311,"eighty":31.620454,"marketCap":167284320},{"date":"2024-12-06","current":15.140945,"twenty":12.502768,"median":18.083311,"eighty":31.513057,"marketCap":167284320},{"date":"2024-12-13","current":15.140945,"twenty":12.502768,"median":18.083311,"eighty":31.257,"marketCap":167284320},{"date":"2024-12-20","current":14.329823,"twenty":12.502768,"median":17.89357,"eighty":31.257,"marketCap":158322660},{"date":"2024-12-27","current":14.329823,"twenty":12.502768,"median":17.89357,"eighty":30.950013,"marketCap":158322660},{"date":"2025-01-03","current":15.952067,"twenty":12.502768,"median":17.89357,"eighty":30.950013,"marketCap":176245980},{"date":"2025-01-10","current":15.952067,"twenty":12.502768,"median":17.89357,"eighty":30.950013,"marketCap":176245980},{"date":"2025-01-17","current":15.952067,"twenty":12.502768,"median":17.89357,"eighty":30.950013,"marketCap":176245980},{"date":"2025-01-24","current":15.952067,"twenty":12.502768,"median":17.687897,"eighty":30.893547,"marketCap":176245980},{"date":"2025-01-28","current":15.952067,"twenty":12.502768,"median":17.687897,"eighty":30.893547,"marketCap":176245980},{"date":"2025-02-07","current":15.952067,"twenty":12.502768,"median":17.619637,"eighty":30.82445,"marketCap":176245980},{"date":"2025-02-14","current":16.763189,"twenty":12.502768,"median":17.619637,"eighty":30.548064,"marketCap":185207640},{"date":"2025-02-21","current":15.140945,"twenty":12.502768,"median":17.596974,"eighty":30.530093,"marketCap":167284320},{"date":"2025-02-28","current":15.140945,"twenty":12.502768,"median":17.482224,"eighty":30.530093,"marketCap":167284320},{"date":"2025-03-07","current":16.763189,"twenty":12.502768,"median":17.482224,"eighty":30.530093,"marketCap":185207640},{"date":"2025-03-14","current":16.763189,"twenty":12.502768,"median":17.482224,"eighty":29.803186,"marketCap":185207640},{"date":"2025-03-21","current":16.492815,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":182220420},{"date":"2025-03-28","current":17.303937,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":191182080},{"date":"2025-04-03","current":18.926181,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":209105400},{"date":"2025-04-11","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":203130960},{"date":"2025-04-17","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":203130960},{"date":"2025-04-25","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.349424,"marketCap":203130960},{"date":"2025-05-02","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.349424,"marketCap":203130960},{"date":"2025-05-09","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.349424,"marketCap":203130960},{"date":"2025-05-16","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.028545,"marketCap":203130960},{"date":"2025-05-23","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.028545,"marketCap":203130960},{"date":"2025-05-30","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":24.707666,"marketCap":203130960}],"updateTime":1748808486938}}}