VODATEL NETWORK

0.133

-0.005-3.62%

Volume:4.00K

Turnover:524.00

Market Cap:81.94M

PE:7.98

High:0.131

Open:0.131

Low:0.131

Close:0.138

52wk High:0.142

52wk Low:0.069

Shares:616.12M

HK Float Shares:616.12M

Volume Ratio:0.83

T/O Rate:0.00%

Dividend:0.01

Dividend Rate:7.52%

EPS(LYR):0.017

ROE:5.64%

ROA:1.82%

PB:0.38

PE(LYR):7.98

PS:0.14

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08033/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08033\",,,,,undefined,":{"symbol":"08033","market":"HK","secType":"STK","nameCN":"VODATEL NETWORK","latestPrice":0.133,"timestamp":1757311571383,"preClose":0.138,"halted":0,"volume":4000,"delay":0,"floatShares":616115000,"shares":616115000,"eps":0.016677,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"09-08 14:06:11","open":0.131,"high":0.131,"low":0.131,"amount":524,"amplitude":0,"askPrice":0.136,"askSize":100000,"bidPrice":0.131,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.023627,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.138,"dividendRate":0.075188,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"volumeRatio":0.833333,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08033\",,,,,undefined,":{"symbol":"08033","floatShares":616115000,"roa":"1.82%","roe":"5.64%","lyrEps":0.016677,"volumeRatio":0.833333,"shares":616115000,"dividePrice":0.01,"high":0.131,"amplitude":0,"preClose":0.138,"low":0.131,"week52Low":0.069,"pbRate":"0.38","psRate":"0.14","week52High":0.142,"institutionHeld":0,"latestPrice":0.133,"committee":-0.724138,"eps":0.016677,"divideRate":0.075188,"volume":4000,"delay":0,"ttmEps":0.023627,"open":0.131,"prevYearClose":0.091,"prevWeekClose":0.138,"prevMonthClose":0.139,"prevQuarterClose":0.114,"fiveDayClose":0.138,"twentyDayClose":0.129,"sixtyDayClose":0.111},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08033\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"08033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-25","symbol":"08033","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"爱达利网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-07"},{"date":"2025-03-26","symbol":"08033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"08033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-26","symbol":"08033","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"爱达利网络","recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08033\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-04","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-02","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08033\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08033","date":"2025-09-05","current":5.840755,"percent":0.476423,"low":-61.271105,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"high":364.804934,"avg":33.950486,"sd":95.45899,"marketCap":85023870},"quantilePoints":[{"date":"2020-09-11","current":-8.227816,"twenty":-8.227816,"median":18.325714,"eighty":41.06663,"marketCap":55299150},{"date":"2020-09-18","current":-9.873379,"twenty":-9.873379,"median":18.325714,"eighty":40.362631,"marketCap":66358980},{"date":"2020-09-25","current":-9.416278,"twenty":-9.873379,"median":18.325714,"eighty":37.546633,"marketCap":63286805},{"date":"2020-09-30","current":-8.319236,"twenty":-9.873379,"median":18.325714,"eighty":37.546633,"marketCap":55913585},{"date":"2020-10-09","current":-8.319236,"twenty":-9.873379,"median":18.194816,"eighty":37.546633,"marketCap":55913585},{"date":"2020-10-16","current":-8.044975,"twenty":-9.507698,"median":18.194816,"eighty":36.607967,"marketCap":54070280},{"date":"2020-10-23","current":-10.787581,"twenty":-9.873379,"median":17.802122,"eighty":36.060412,"marketCap":72503330},{"date":"2020-10-30","current":-10.970421,"twenty":-9.873379,"median":17.671224,"eighty":35.98219,"marketCap":73732200},{"date":"2020-11-06","current":-10.787581,"twenty":-10.787581,"median":17.671224,"eighty":35.98219,"marketCap":72503330},{"date":"2020-11-13","current":-15.907284,"twenty":-10.787581,"median":17.540326,"eighty":35.98219,"marketCap":75575505},{"date":"2020-11-20","current":-15.907284,"twenty":-10.824149,"median":17.540326,"eighty":35.98219,"marketCap":75575505},{"date":"2020-11-27","current":-15.907284,"twenty":-11.211557,"median":16.62404,"eighty":35.98219,"marketCap":75575505},{"date":"2020-12-04","current":-16.424594,"twenty":-12.391573,"median":14.07153,"eighty":35.98219,"marketCap":78033245},{"date":"2020-12-11","current":-16.424594,"twenty":-12.85918,"median":11.780816,"eighty":35.98219,"marketCap":78033245},{"date":"2020-12-18","current":-16.424594,"twenty":-12.85918,"median":-7.770715,"eighty":35.98219,"marketCap":78033245},{"date":"2020-12-24","current":-16.424594,"twenty":-12.85918,"median":-7.816425,"eighty":35.98219,"marketCap":78033245},{"date":"2020-12-31","current":-14.872664,"twenty":-13.911295,"median":-7.907845,"eighty":35.98219,"marketCap":70660025},{"date":"2021-01-08","current":-15.777956,"twenty":-16.036611,"median":-15.648629,"eighty":-15.260646,"marketCap":74961070},{"date":"2021-01-15","current":-15.777956,"twenty":-15.777956,"median":-15.777956,"eighty":-15.596898,"marketCap":74961070},{"date":"2021-01-22","current":-14.872664,"twenty":-15.777956,"median":-15.648629,"eighty":-14.872664,"marketCap":70660025},{"date":"2021-01-29","current":-14.484681,"twenty":-15.777956,"median":-15.195982,"eighty":-14.639874,"marketCap":68816720},{"date":"2021-02-05","current":-14.484681,"twenty":-15.777956,"median":-14.872664,"eighty":-14.484681,"marketCap":68816720},{"date":"2021-02-11","current":-14.484681,"twenty":-15.777956,"median":-14.872664,"eighty":-14.484681,"marketCap":68816720},{"date":"2021-02-19","current":-14.872664,"twenty":-15.777956,"median":-14.872664,"eighty":-14.484681,"marketCap":70660025},{"date":"2021-02-26","current":-14.614009,"twenty":-15.752091,"median":-14.872664,"eighty":-14.484681,"marketCap":69431155},{"date":"2021-03-05","current":-14.355354,"twenty":-15.752091,"median":-14.872664,"eighty":-14.484681,"marketCap":68202285},{"date":"2021-03-12","current":-14.355354,"twenty":-15.648629,"median":-14.678672,"eighty":-14.355354,"marketCap":68202285},{"date":"2021-03-19","current":24.731571,"twenty":-15.777956,"median":-14.743336,"eighty":-14.355354,"marketCap":94622990},{"date":"2021-03-26","current":22.96503,"twenty":-15.752091,"median":-14.549345,"eighty":-14.355354,"marketCap":87864205},{"date":"2021-04-01","current":22.483246,"twenty":-15.648629,"median":-14.484681,"eighty":-14.226026,"marketCap":86020900},{"date":"2021-04-09","current":21.198489,"twenty":-15.648629,"median":-14.484681,"eighty":-14.044968,"marketCap":81105420},{"date":"2021-04-16","current":26.176922,"twenty":-15.571032,"median":-14.484681,"eighty":20.941538,"marketCap":100152905},{"date":"2021-04-23","current":26.176922,"twenty":-15.519301,"median":-14.484681,"eighty":21.198489,"marketCap":100152905},{"date":"2021-04-30","current":28.746436,"twenty":-15.519301,"median":-14.484681,"eighty":22.483246,"marketCap":109983865},{"date":"2021-05-07","current":28.746436,"twenty":-15.364108,"median":-14.355354,"eighty":23.671646,"marketCap":109983865},{"date":"2021-05-14","current":10.646004,"twenty":-15.027857,"median":-14.355354,"eighty":25.116998,"marketCap":109983865},{"date":"2021-05-21","current":9.813355,"twenty":-14.872664,"median":-14.355354,"eighty":24.024955,"marketCap":101381775},{"date":"2021-05-28","current":10.646004,"twenty":-14.872664,"median":-14.226026,"eighty":22.96503,"marketCap":109983865},{"date":"2021-06-04","current":9.813355,"twenty":-14.872664,"median":-14.161362,"eighty":22.96503,"marketCap":101381775},{"date":"2021-06-11","current":10.646004,"twenty":-14.872664,"median":9.813355,"eighty":22.772316,"marketCap":109983865},{"date":"2021-06-18","current":10.467579,"twenty":-14.872664,"median":9.813355,"eighty":22.483246,"marketCap":108140560},{"date":"2021-06-25","current":9.87283,"twenty":-14.872664,"median":9.87283,"eighty":22.483246,"marketCap":101996210},{"date":"2021-07-02","current":9.87283,"twenty":-14.872664,"median":9.87283,"eighty":22.483246,"marketCap":101996210},{"date":"2021-07-09","current":9.87283,"twenty":-14.872664,"median":9.87283,"eighty":21.198489,"marketCap":101996210},{"date":"2021-07-16","current":9.813355,"twenty":-14.872664,"median":9.87283,"eighty":21.198489,"marketCap":101381775},{"date":"2021-07-23","current":9.813355,"twenty":-14.743336,"median":9.87283,"eighty":21.198489,"marketCap":101381775},{"date":"2021-07-30","current":9.753881,"twenty":-14.614009,"median":9.813355,"eighty":21.198489,"marketCap":100767340},{"date":"2021-08-06","current":9.753881,"twenty":-14.614009,"median":9.813355,"eighty":21.198489,"marketCap":100767340},{"date":"2021-08-13","current":13.292091,"twenty":-14.484681,"median":9.813355,"eighty":21.037895,"marketCap":100767340},{"date":"2021-08-20","current":13.292091,"twenty":-14.484681,"median":9.813355,"eighty":20.8773,"marketCap":100767340},{"date":"2021-08-27","current":11.346907,"twenty":-14.484681,"median":9.87283,"eighty":20.234922,"marketCap":86020900},{"date":"2021-09-03","current":11.590055,"twenty":-14.484681,"median":9.87283,"eighty":19.753138,"marketCap":87864205},{"date":"2021-09-10","current":11.752153,"twenty":-14.484681,"median":9.87283,"eighty":13.292091,"marketCap":89093075},{"date":"2021-09-17","current":11.752153,"twenty":-14.484681,"median":9.87283,"eighty":13.292091,"marketCap":89093075},{"date":"2021-09-24","current":13.292091,"twenty":-14.484681,"median":9.87283,"eighty":13.292091,"marketCap":100767340},{"date":"2021-09-30","current":12.967893,"twenty":-14.484681,"median":10.348629,"eighty":13.292091,"marketCap":98309600},{"date":"2021-10-08","current":12.967893,"twenty":-14.484681,"median":10.467579,"eighty":13.292091,"marketCap":98309600},{"date":"2021-10-15","current":13.00335,"twenty":-14.484681,"median":10.527054,"eighty":13.292091,"marketCap":98578400},{"date":"2021-10-22","current":13.00335,"twenty":-14.484681,"median":10.586529,"eighty":13.292091,"marketCap":98578400},{"date":"2021-10-29","current":13.00335,"twenty":-14.484681,"median":10.616267,"eighty":13.292091,"marketCap":98578400},{"date":"2021-11-05","current":13.00335,"twenty":-14.43295,"median":10.646004,"eighty":13.292091,"marketCap":98578400},{"date":"2021-11-12","current":239.267961,"twenty":-14.355354,"median":10.646004,"eighty":13.292091,"marketCap":98578400},{"date":"2021-11-19","current":239.267961,"twenty":-14.355354,"median":10.646004,"eighty":13.292091,"marketCap":98578400},{"date":"2021-11-26","current":239.267961,"twenty":-14.355354,"median":10.646004,"eighty":20.620349,"marketCap":98578400},{"date":"2021-12-03","current":239.267961,"twenty":-14.355354,"median":10.646004,"eighty":21.198489,"marketCap":98578400},{"date":"2021-12-10","current":237.772536,"twenty":-14.355354,"median":11.265857,"eighty":22.483246,"marketCap":97962285},{"date":"2021-12-17","current":237.772536,"twenty":-14.355354,"median":11.346907,"eighty":22.96503,"marketCap":97962285},{"date":"2021-12-24","current":224.313714,"twenty":-14.355354,"median":11.590055,"eighty":26.176922,"marketCap":92417250},{"date":"2021-12-31","current":222.818289,"twenty":-14.329488,"median":11.752153,"eighty":26.176922,"marketCap":91801135},{"date":"2022-01-07","current":222.818289,"twenty":222.818289,"median":222.818289,"eighty":224.313714,"marketCap":91801135},{"date":"2022-01-14","current":221.322864,"twenty":221.322864,"median":222.818289,"eighty":223.416459,"marketCap":91185020},{"date":"2022-01-21","current":224.313714,"twenty":221.322864,"median":222.818289,"eighty":224.313714,"marketCap":92417250},{"date":"2022-01-28","current":224.313714,"twenty":222.220119,"median":223.566001,"eighty":224.313714,"marketCap":92417250},{"date":"2022-02-04","current":224.313714,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-02-11","current":224.313714,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-02-18","current":224.313714,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-02-25","current":224.313714,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-03-04","current":209.359466,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":86256100},{"date":"2022-03-11","current":209.359466,"twenty":221.322864,"median":224.313714,"eighty":224.313714,"marketCap":86256100},{"date":"2022-03-18","current":224.313714,"twenty":218.332015,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-03-25","current":224.313714,"twenty":218.332015,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-04-01","current":-15.108025,"twenty":209.359466,"median":224.313714,"eighty":224.313714,"marketCap":95497825},{"date":"2022-04-08","current":-18.324572,"twenty":209.359466,"median":224.313714,"eighty":224.313714,"marketCap":115829620},{"date":"2022-04-14","current":-17.544803,"twenty":209.359466,"median":224.313714,"eighty":224.313714,"marketCap":110900700},{"date":"2022-04-22","current":-17.544803,"twenty":209.359466,"median":222.818289,"eighty":224.313714,"marketCap":110900700},{"date":"2022-04-29","current":-17.544803,"twenty":-15.400438,"median":222.818289,"eighty":224.313714,"marketCap":110900700},{"date":"2022-05-06","current":-17.544803,"twenty":-17.154918,"median":222.818289,"eighty":224.313714,"marketCap":110900700},{"date":"2022-05-13","current":-7.997432,"twenty":-17.544803,"median":221.322864,"eighty":224.313714,"marketCap":110284585},{"date":"2022-05-20","current":-7.863397,"twenty":-17.544803,"median":221.322864,"eighty":224.313714,"marketCap":108436240},{"date":"2022-05-27","current":-7.863397,"twenty":-15.59538,"median":218.332015,"eighty":224.313714,"marketCap":108436240},{"date":"2022-06-02","current":-8.265502,"twenty":-15.59538,"median":209.359466,"eighty":224.313714,"marketCap":113981275},{"date":"2022-06-10","current":-8.220824,"twenty":-15.59538,"median":209.359466,"eighty":224.313714,"marketCap":113365160},{"date":"2022-06-17","current":-8.220824,"twenty":-15.205496,"median":209.359466,"eighty":224.313714,"marketCap":113365160},{"date":"2022-06-24","current":-8.444216,"twenty":-15.108025,"median":209.359466,"eighty":224.313714,"marketCap":116445735},{"date":"2022-06-30","current":-8.04211,"twenty":-15.108025,"median":209.359466,"eighty":224.313714,"marketCap":110900700},{"date":"2022-07-08","current":-8.04211,"twenty":-11.10974,"median":-7.863397,"eighty":224.313714,"marketCap":110900700},{"date":"2022-07-15","current":-8.04211,"twenty":-8.444216,"median":-7.863397,"eighty":224.313714,"marketCap":110900700},{"date":"2022-07-22","current":-7.729361,"twenty":-8.336988,"median":-7.863397,"eighty":224.313714,"marketCap":106587895},{"date":"2022-07-29","current":-7.818718,"twenty":-8.265502,"median":-7.863397,"eighty":224.313714,"marketCap":107820125},{"date":"2022-08-05","current":-7.818718,"twenty":-8.238695,"median":-7.863397,"eighty":224.313714,"marketCap":107820125},{"date":"2022-08-12","current":-18.105367,"twenty":-8.265502,"median":-7.863397,"eighty":224.313714,"marketCap":104739550},{"date":"2022-08-19","current":-18.424874,"twenty":-15.108025,"median":-7.863397,"eighty":224.313714,"marketCap":106587895},{"date":"2022-08-26","current":-19.170389,"twenty":-15.59538,"median":-7.863397,"eighty":224.313714,"marketCap":110900700},{"date":"2022-09-02","current":-18.531376,"twenty":-17.544803,"median":-7.863397,"eighty":224.313714,"marketCap":107204010},{"date":"2022-09-09","current":-18.424874,"twenty":-17.544803,"median":-7.997432,"eighty":224.313714,"marketCap":106587895},{"date":"2022-09-16","current":-18.424874,"twenty":-17.544803,"median":-7.997432,"eighty":224.313714,"marketCap":106587895},{"date":"2022-09-23","current":-18.424874,"twenty":-17.544803,"median":-8.04211,"eighty":224.313714,"marketCap":106587895},{"date":"2022-09-30","current":-18.424874,"twenty":-17.544803,"median":-8.04211,"eighty":223.715544,"marketCap":106587895},{"date":"2022-10-07","current":-18.957385,"twenty":-18.105367,"median":-8.04211,"eighty":222.818289,"marketCap":109668470},{"date":"2022-10-14","current":-18.637878,"twenty":-18.105367,"median":-8.04211,"eighty":222.818289,"marketCap":107820125},{"date":"2022-10-21","current":-18.637878,"twenty":-18.424874,"median":-8.04211,"eighty":222.818289,"marketCap":107820125},{"date":"2022-10-28","current":-18.637878,"twenty":-18.424874,"median":-8.04211,"eighty":222.818289,"marketCap":107820125},{"date":"2022-11-04","current":-19.170389,"twenty":-18.424874,"median":-8.04211,"eighty":222.818289,"marketCap":110900700},{"date":"2022-11-11","current":13.746107,"twenty":-18.424874,"median":-8.04211,"eighty":222.818289,"marketCap":117061850},{"date":"2022-11-18","current":13.456716,"twenty":-18.424874,"median":-8.04211,"eighty":222.519204,"marketCap":114597390},{"date":"2022-11-25","current":13.384368,"twenty":-18.424874,"median":-8.04211,"eighty":221.322864,"marketCap":113981275},{"date":"2022-12-02","current":12.805584,"twenty":-18.424874,"median":-8.04211,"eighty":221.322864,"marketCap":109052355},{"date":"2022-12-09","current":13.022628,"twenty":-18.424874,"median":-8.04211,"eighty":221.322864,"marketCap":110900700},{"date":"2022-12-16","current":13.022628,"twenty":-18.424874,"median":-8.04211,"eighty":221.322864,"marketCap":110900700},{"date":"2022-12-23","current":11.358626,"twenty":-18.424874,"median":-8.04211,"eighty":220.724694,"marketCap":96730055},{"date":"2022-12-30","current":11.792713,"twenty":-18.424874,"median":-8.019771,"eighty":218.930185,"marketCap":100426745},{"date":"2023-01-06","current":12.154453,"twenty":-18.424874,"median":-7.997432,"eighty":218.332015,"marketCap":103507320},{"date":"2023-01-13","current":12.877932,"twenty":-18.424874,"median":-7.997432,"eighty":212.948486,"marketCap":109668470},{"date":"2023-01-20","current":12.877932,"twenty":-18.424874,"median":-7.863397,"eighty":209.359466,"marketCap":109668470},{"date":"2023-01-27","current":13.022628,"twenty":-18.424874,"median":-7.863397,"eighty":209.359466,"marketCap":110900700},{"date":"2023-02-03","current":13.022628,"twenty":-18.424874,"median":-7.863397,"eighty":209.359466,"marketCap":110900700},{"date":"2023-02-10","current":13.239672,"twenty":-18.324572,"median":-7.863397,"eighty":209.359466,"marketCap":112749045},{"date":"2023-02-17","current":13.239672,"twenty":-18.105367,"median":-7.818718,"eighty":209.359466,"marketCap":112749045},{"date":"2023-02-24","current":13.239672,"twenty":-18.105367,"median":-7.818718,"eighty":209.359466,"marketCap":112749045},{"date":"2023-03-03","current":13.239672,"twenty":-18.105367,"median":-7.818718,"eighty":209.359466,"marketCap":112749045},{"date":"2023-03-10","current":12.877932,"twenty":12.877932,"median":13.058802,"eighty":13.239672,"marketCap":109668470},{"date":"2023-03-17","current":12.877932,"twenty":-18.424874,"median":9.87283,"eighty":48.888845,"marketCap":109668470},{"date":"2023-03-24","current":20.311484,"twenty":-18.424874,"median":9.87283,"eighty":48.888845,"marketCap":110900700},{"date":"2023-03-31","current":19.634434,"twenty":-18.188304,"median":9.87283,"eighty":48.888845,"marketCap":107204010},{"date":"2023-04-06","current":20.0858,"twenty":-18.105367,"median":10.348629,"eighty":48.888845,"marketCap":109668470},{"date":"2023-04-14","current":20.311484,"twenty":-18.013897,"median":10.467579,"eighty":48.888845,"marketCap":110900700},{"date":"2023-04-21","current":20.311484,"twenty":-17.544803,"median":10.586529,"eighty":48.888845,"marketCap":110900700},{"date":"2023-04-28","current":20.650008,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":112749045},{"date":"2023-05-05","current":20.650008,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":112749045},{"date":"2023-05-12","current":20.650008,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":112749045},{"date":"2023-05-19","current":364.804934,"twenty":-17.440676,"median":11.346907,"eighty":114.494212,"marketCap":110900700},{"date":"2023-05-25","current":364.804934,"twenty":-17.440676,"median":11.590055,"eighty":114.494212,"marketCap":110900700},{"date":"2023-06-02","current":326.297747,"twenty":-16.917455,"median":11.752153,"eighty":120.711092,"marketCap":99194515},{"date":"2023-06-09","current":350.618076,"twenty":-16.568642,"median":11.752153,"eighty":130.554486,"marketCap":106587895},{"date":"2023-06-16","current":360.751546,"twenty":-16.568642,"median":11.780816,"eighty":134.699073,"marketCap":109668470},{"date":"2023-06-23","current":340.484605,"twenty":-16.568642,"median":11.995301,"eighty":134.699073,"marketCap":103507320},{"date":"2023-06-30","current":340.484605,"twenty":-16.568642,"median":12.1574,"eighty":137.289439,"marketCap":103507320},{"date":"2023-07-07","current":340.484605,"twenty":-16.568642,"median":12.367228,"eighty":137.289439,"marketCap":103507320},{"date":"2023-07-14","current":340.484605,"twenty":-16.424594,"median":12.877932,"eighty":137.289439,"marketCap":103507320},{"date":"2023-07-21","current":340.484605,"twenty":-16.424594,"median":12.877932,"eighty":139.879806,"marketCap":103507320},{"date":"2023-07-28","current":285.763865,"twenty":-16.424594,"median":12.877932,"eighty":139.879806,"marketCap":86872215},{"date":"2023-08-04","current":330.351135,"twenty":-16.376794,"median":12.877932,"eighty":139.879806,"marketCap":100426745},{"date":"2023-08-11","current":330.351135,"twenty":-16.132625,"median":12.877932,"eighty":139.879806,"marketCap":100426745},{"date":"2023-08-18","current":-55.143994,"twenty":-16.394235,"median":12.877932,"eighty":139.879806,"marketCap":99810630},{"date":"2023-08-25","current":-49.357279,"twenty":-16.424594,"median":12.877932,"eighty":139.879806,"marketCap":89336675},{"date":"2023-09-01","current":-57.867155,"twenty":-16.424594,"median":12.877932,"eighty":139.879806,"marketCap":104739550},{"date":"2023-09-08","current":-57.867155,"twenty":-16.424594,"median":12.877932,"eighty":137.289439,"marketCap":104739550},{"date":"2023-09-15","current":-57.867155,"twenty":-16.568642,"median":12.299149,"eighty":137.289439,"marketCap":104739550},{"date":"2023-09-22","current":-57.867155,"twenty":-16.568642,"median":12.1574,"eighty":137.289439,"marketCap":104739550},{"date":"2023-09-29","current":-54.463204,"twenty":-16.568642,"median":11.966355,"eighty":134.699073,"marketCap":98578400},{"date":"2023-10-06","current":-54.463204,"twenty":-16.568642,"median":11.780816,"eighty":134.699073,"marketCap":98578400},{"date":"2023-10-13","current":-54.122809,"twenty":-16.660328,"median":11.752153,"eighty":124.130376,"marketCap":97962285},{"date":"2023-10-20","current":-54.122809,"twenty":-16.917455,"median":11.752153,"eighty":120.296633,"marketCap":97962285},{"date":"2023-10-27","current":-53.782414,"twenty":-17.423235,"median":11.590055,"eighty":114.494212,"marketCap":97346170},{"date":"2023-11-03","current":-51.059254,"twenty":-17.440676,"median":11.265857,"eighty":114.494212,"marketCap":92417250},{"date":"2023-11-10","current":-8.954806,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":90568905},{"date":"2023-11-17","current":-8.832972,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":89336675},{"date":"2023-11-24","current":-8.528386,"twenty":-17.544803,"median":10.616267,"eighty":44.977737,"marketCap":86256100},{"date":"2023-12-01","current":-8.711138,"twenty":-17.544803,"median":10.574663,"eighty":44.977737,"marketCap":88104445},{"date":"2023-12-08","current":-8.832972,"twenty":-17.544803,"median":10.408104,"eighty":44.586626,"marketCap":89336675},{"date":"2023-12-15","current":-8.223801,"twenty":-17.544803,"median":9.87283,"eighty":43.022183,"marketCap":83175525},{"date":"2023-12-22","current":-7.919216,"twenty":-17.544803,"median":9.87283,"eighty":41.06663,"marketCap":80094950},{"date":"2023-12-29","current":-8.101967,"twenty":-17.544803,"median":9.87283,"eighty":41.06663,"marketCap":81943295},{"date":"2024-01-05","current":-8.101967,"twenty":-17.544803,"median":9.813355,"eighty":37.311966,"marketCap":81943295},{"date":"2024-01-12","current":-7.492797,"twenty":-17.544803,"median":9.813355,"eighty":35.98219,"marketCap":75782145},{"date":"2024-01-19","current":-7.310045,"twenty":-17.544803,"median":9.813355,"eighty":35.98219,"marketCap":73933800},{"date":"2024-01-26","current":-7.310045,"twenty":-17.544803,"median":9.753881,"eighty":35.98219,"marketCap":73933800},{"date":"2024-02-02","current":-8.893889,"twenty":-17.544803,"median":9.753881,"eighty":33.557303,"marketCap":89952790},{"date":"2024-02-09","current":-9.137557,"twenty":-17.544803,"median":-7.00546,"eighty":33.244414,"marketCap":92417250},{"date":"2024-02-16","current":-8.406552,"twenty":-17.544803,"median":-7.310045,"eighty":28.746436,"marketCap":85023870},{"date":"2024-02-23","current":-8.406552,"twenty":-17.544803,"median":-7.492797,"eighty":28.746436,"marketCap":85023870},{"date":"2024-03-01","current":-9.07664,"twenty":-17.544803,"median":-7.492797,"eighty":26.176922,"marketCap":91801135},{"date":"2024-03-08","current":-8.101967,"twenty":-17.544803,"median":-7.750038,"eighty":26.176922,"marketCap":81943295},{"date":"2024-03-15","current":-8.832972,"twenty":-17.544803,"median":-7.785711,"eighty":22.96503,"marketCap":89336675},{"date":"2024-03-22","current":-8.528386,"twenty":-17.482327,"median":-7.818718,"eighty":22.483246,"marketCap":86256100},{"date":"2024-03-28","current":13.016514,"twenty":-17.440676,"median":-7.818718,"eighty":22.483246,"marketCap":85023870},{"date":"2024-04-05","current":13.205159,"twenty":-17.353472,"median":-7.770715,"eighty":22.483246,"marketCap":86256100},{"date":"2024-04-12","current":13.676772,"twenty":-16.896479,"median":-7.550648,"eighty":22.483246,"marketCap":89336675},{"date":"2024-04-19","current":13.582449,"twenty":-16.568642,"median":-7.492797,"eighty":22.483246,"marketCap":88720560},{"date":"2024-04-26","current":12.827869,"twenty":-16.568642,"median":-7.310045,"eighty":22.483246,"marketCap":83791640},{"date":"2024-05-03","current":13.488127,"twenty":-16.568642,"median":-7.310045,"eighty":22.483246,"marketCap":88104445},{"date":"2024-05-10","current":13.95974,"twenty":-16.568642,"median":9.129395,"eighty":22.483246,"marketCap":91185020},{"date":"2024-05-17","current":15.751868,"twenty":-16.568642,"median":9.753881,"eighty":22.483246,"marketCap":102891205},{"date":"2024-05-24","current":14.148385,"twenty":-16.424594,"median":9.753881,"eighty":22.483246,"marketCap":92417250},{"date":"2024-05-31","current":13.771095,"twenty":-16.424594,"median":9.813355,"eighty":22.483246,"marketCap":89952790},{"date":"2024-06-07","current":14.148385,"twenty":-16.424594,"median":9.813355,"eighty":22.483246,"marketCap":92417250},{"date":"2024-06-14","current":13.488127,"twenty":-16.424594,"median":9.813355,"eighty":22.483246,"marketCap":88104445},{"date":"2024-06-21","current":13.771095,"twenty":-16.424594,"median":9.87283,"eighty":22.483246,"marketCap":89952790},{"date":"2024-06-28","current":14.148385,"twenty":-16.167506,"median":9.87283,"eighty":22.483246,"marketCap":92417250},{"date":"2024-07-05","current":14.902965,"twenty":-15.907284,"median":10.348629,"eighty":22.483246,"marketCap":97346170},{"date":"2024-07-12","current":13.488127,"twenty":-15.907284,"median":10.479014,"eighty":22.483246,"marketCap":88104445},{"date":"2024-07-19","current":13.582449,"twenty":-15.907284,"median":10.586529,"eighty":22.483246,"marketCap":88720560},{"date":"2024-07-26","current":13.016514,"twenty":-15.907284,"median":10.646004,"eighty":22.483246,"marketCap":85023870},{"date":"2024-08-02","current":13.299482,"twenty":-15.777956,"median":10.646004,"eighty":22.483246,"marketCap":86872215},{"date":"2024-08-09","current":13.205159,"twenty":-15.777956,"median":10.646004,"eighty":22.483246,"marketCap":86256100},{"date":"2024-08-16","current":13.205159,"twenty":-15.70036,"median":11.352766,"eighty":22.483246,"marketCap":86256100},{"date":"2024-08-23","current":13.205159,"twenty":-15.549733,"median":11.752153,"eighty":22.483246,"marketCap":86256100},{"date":"2024-08-30","current":4.967835,"twenty":-15.108025,"median":11.752153,"eighty":22.483246,"marketCap":88720560},{"date":"2024-09-06","current":4.967835,"twenty":-15.080311,"median":11.752153,"eighty":22.483246,"marketCap":88720560},{"date":"2024-09-13","current":4.898837,"twenty":-14.872664,"median":11.752153,"eighty":22.483246,"marketCap":87488330},{"date":"2024-09-20","current":4.898837,"twenty":-14.872664,"median":11.752153,"eighty":22.483246,"marketCap":87488330},{"date":"2024-09-27","current":4.691844,"twenty":-14.614009,"median":11.752153,"eighty":22.483246,"marketCap":83791640},{"date":"2024-10-04","current":4.450352,"twenty":-14.484681,"median":11.752153,"eighty":22.483246,"marketCap":79478835},{"date":"2024-10-10","current":4.139862,"twenty":-14.484681,"median":11.752153,"eighty":22.483246,"marketCap":73933800},{"date":"2024-10-18","current":4.036366,"twenty":-14.484681,"median":11.752153,"eighty":22.483246,"marketCap":72085455},{"date":"2024-10-25","current":3.725876,"twenty":-14.355354,"median":11.752153,"eighty":22.483246,"marketCap":66540420},{"date":"2024-11-01","current":4.070865,"twenty":-14.24761,"median":11.752153,"eighty":22.483246,"marketCap":72701570},{"date":"2024-11-08","current":3.89837,"twenty":-14.028196,"median":11.752153,"eighty":22.483246,"marketCap":69620995},{"date":"2024-11-15","current":3.587881,"twenty":-14.028196,"median":11.590055,"eighty":22.483246,"marketCap":64075960},{"date":"2024-11-22","current":3.449885,"twenty":-14.028196,"median":11.184808,"eighty":22.483246,"marketCap":61611500},{"date":"2024-11-29","current":3.035899,"twenty":-14.028196,"median":10.646004,"eighty":22.483246,"marketCap":54218120},{"date":"2024-12-06","current":3.104897,"twenty":-14.028196,"median":10.646004,"eighty":22.483246,"marketCap":55450350},{"date":"2024-12-13","current":3.31189,"twenty":-14.028196,"median":10.586529,"eighty":22.483246,"marketCap":59147040},{"date":"2024-12-20","current":3.380888,"twenty":-14.028196,"median":10.562798,"eighty":22.483246,"marketCap":60379270},{"date":"2024-12-27","current":3.484384,"twenty":-14.028196,"median":10.467579,"eighty":22.483246,"marketCap":62227615},{"date":"2025-01-03","current":3.415386,"twenty":-14.028196,"median":10.348629,"eighty":22.483246,"marketCap":60995385},{"date":"2025-01-10","current":3.346389,"twenty":-14.028196,"median":9.87283,"eighty":22.483246,"marketCap":59763155},{"date":"2025-01-17","current":3.31189,"twenty":-14.028196,"median":9.87283,"eighty":22.483246,"marketCap":59147040},{"date":"2025-01-24","current":3.794874,"twenty":-14.028196,"median":9.813355,"eighty":22.483246,"marketCap":67772650},{"date":"2025-01-28","current":3.760375,"twenty":-14.028196,"median":9.813355,"eighty":22.483246,"marketCap":67156535},{"date":"2025-02-07","current":3.622379,"twenty":-14.028196,"median":9.813355,"eighty":22.483246,"marketCap":64692075},{"date":"2025-02-14","current":4.105363,"twenty":-14.028196,"median":9.753881,"eighty":22.483246,"marketCap":73317685},{"date":"2025-02-21","current":3.794874,"twenty":-14.028196,"median":9.753881,"eighty":22.483246,"marketCap":67772650},{"date":"2025-02-28","current":3.139396,"twenty":-14.028196,"median":6.736372,"eighty":22.483246,"marketCap":56066465},{"date":"2025-03-07","current":3.656878,"twenty":-14.028196,"median":4.967835,"eighty":22.483246,"marketCap":65308190},{"date":"2025-03-14","current":3.656878,"twenty":-14.028196,"median":4.898837,"eighty":22.483246,"marketCap":65308190},{"date":"2025-03-21","current":3.415386,"twenty":-14.028196,"median":4.898837,"eighty":22.483246,"marketCap":60995385},{"date":"2025-03-28","current":6.356028,"twenty":-14.028196,"median":4.898837,"eighty":22.483246,"marketCap":65308190},{"date":"2025-04-03","current":6.356028,"twenty":-12.85918,"median":4.933336,"eighty":22.483246,"marketCap":65308190},{"date":"2025-04-11","current":6.356028,"twenty":-12.85918,"median":4.967835,"eighty":22.483246,"marketCap":65308190},{"date":"2025-04-17","current":6.356028,"twenty":-12.85918,"median":4.967835,"eighty":22.483246,"marketCap":65308190},{"date":"2025-04-25","current":5.996253,"twenty":-11.736924,"median":6.146159,"eighty":22.483246,"marketCap":61611500},{"date":"2025-05-02","current":5.876328,"twenty":-10.970421,"median":6.356028,"eighty":22.483246,"marketCap":60379270},{"date":"2025-05-09","current":5.816365,"twenty":-10.787581,"median":6.356028,"eighty":22.483246,"marketCap":59763155},{"date":"2025-05-16","current":5.996253,"twenty":-10.787581,"median":5.996253,"eighty":21.198489,"marketCap":61611500},{"date":"2025-05-23","current":6.236103,"twenty":-10.787581,"median":5.996253,"eighty":20.695466,"marketCap":64075960},{"date":"2025-05-30","current":6.955654,"twenty":-10.787581,"median":5.996253,"eighty":20.650008,"marketCap":71469340},{"date":"2025-06-06","current":6.895691,"twenty":-10.787581,"median":5.996253,"eighty":20.311484,"marketCap":70853225},{"date":"2025-06-13","current":7.195504,"twenty":-10.787581,"median":5.996253,"eighty":20.311484,"marketCap":73933800},{"date":"2025-06-20","current":6.895691,"twenty":-10.787581,"median":5.996253,"eighty":20.311484,"marketCap":70853225},{"date":"2025-06-27","current":7.315429,"twenty":-10.787581,"median":5.996253,"eighty":20.311484,"marketCap":75166030},{"date":"2025-07-04","current":7.195504,"twenty":-10.787581,"median":5.996253,"eighty":19.753138,"marketCap":73933800},{"date":"2025-07-11","current":7.435354,"twenty":-10.787581,"median":5.996253,"eighty":15.751868,"marketCap":76398260},{"date":"2025-07-18","current":7.435354,"twenty":-10.787581,"median":5.996253,"eighty":14.997288,"marketCap":76398260},{"date":"2025-07-25","current":7.255466,"twenty":-10.787581,"median":5.996253,"eighty":14.71432,"marketCap":74549915},{"date":"2025-08-01","current":7.975017,"twenty":-10.787581,"median":5.996253,"eighty":14.148385,"marketCap":81943295},{"date":"2025-08-08","current":7.735166,"twenty":-10.787581,"median":5.996253,"eighty":14.148385,"marketCap":79478835},{"date":"2025-08-15","current":8.274829,"twenty":-10.787581,"median":5.996253,"eighty":14.148385,"marketCap":85023870},{"date":"2025-08-22","current":7.915054,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":81327180},{"date":"2025-08-29","current":5.883079,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":85639985},{"date":"2025-09-05","current":5.840755,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":85023870}],"updateTime":1757330336723},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08033\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}]}}