ZHONGZI INTL H

0.096

+0.01315.66%

Volume:2.68M

Turnover:277.86K

Market Cap:48.00M

PE:-11.03

High:0.119

Open:0.089

Low:0.089

Close:0.083

52wk High:0.195

52wk Low:0.053

Shares:500.00M

HK Float Shares:500.00M

Volume Ratio:1.73

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.009

ROE:-33.03%

ROA:-6.20%

PB:4.57

PE(LYR):-11.03

PS:1.96

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/08118/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08118\",,,,,undefined,":{"symbol":"08118","market":"HK","secType":"STK","nameCN":"ZHONGZI INTL H","latestPrice":0.096,"timestamp":1789459191800,"preClose":0.083,"halted":0,"volume":2680000,"delay":0,"changeRate":0.15662650602409636,"floatShares":500000000,"shares":500000000,"eps":-0.0087,"marketStatus":"Not Yet Opened","change":0.013,"latestTime":"09-15 15:59:51","open":0.089,"high":0.119,"low":0.089,"amount":277856,"amplitude":0.361446,"askPrice":0.1,"askSize":8000,"bidPrice":0.096,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.0087,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.7321613238606166,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08118\",,,,,undefined,":{"symbol":"08118","floatShares":500000000,"roa":"-6.20%","roe":"-33.03%","lyrEps":-0.0087,"volumeRatio":1.7321613238606166,"shares":500000000,"dividePrice":0,"high":0.119,"amplitude":0.361446,"preClose":0.083,"low":0.089,"week52Low":0.053,"pbRate":"4.57","psRate":"1.96","week52High":0.195,"institutionHeld":0,"latestPrice":0.096,"committee":0.666667,"eps":-0.0087,"divideRate":0,"volume":2680000,"delay":0,"ttmEps":-0.0087,"open":0.089,"prevYearClose":0.124,"prevWeekClose":0.057,"prevMonthClose":0.129,"prevQuarterClose":0.105,"fiveDayClose":0.06,"twentyDayClose":0.129,"sixtyDayClose":0.127},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08118\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-07-31","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785461400000,"name":null,"time":"","dateTimestamp":1785427200000,"actualEps":null},{"date":"2025-12-31","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767144600000,"name":null,"time":"","dateTimestamp":1767110400000,"actualEps":null},{"date":"2025-07-31","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2024-12-20","symbol":"08118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"Post-Mkt","dateTimestamp":1734624000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08118\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08118","date":"2026-09-15","current":-11.034483,"percent":0.120295,"low":-66.785396,"twenty":-1.481802,"median":-1.034174,"eighty":5.665024,"high":130.13957,"avg":2.520918,"sd":23.349462,"marketCap":48000000},"quantilePoints":[{"date":"2021-09-17","current":4.75929,"twenty":6.528227,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-24","current":4.75929,"twenty":6.40388,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-30","current":4.75929,"twenty":6.320982,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-10-08","current":4.57624,"twenty":6.217359,"median":8.736228,"eighty":9.416196,"marketCap":125000000},{"date":"2021-10-15","current":4.667765,"twenty":6.00199,"median":8.736228,"eighty":9.416196,"marketCap":127500000},{"date":"2021-10-22","current":4.667765,"twenty":5.492,"median":8.736228,"eighty":9.416196,"marketCap":127500000},{"date":"2021-10-29","current":4.210141,"twenty":5.388378,"median":8.633448,"eighty":9.416196,"marketCap":115000000},{"date":"2021-11-05","current":4.118616,"twenty":5.388378,"median":8.633448,"eighty":9.416196,"marketCap":112500000},{"date":"2021-11-12","current":4.667765,"twenty":5.222581,"median":8.633448,"eighty":9.390878,"marketCap":127500000},{"date":"2021-11-19","current":3.862347,"twenty":4.75929,"median":8.633448,"eighty":9.352902,"marketCap":105500000},{"date":"2021-11-26","current":3.642687,"twenty":4.75929,"median":8.530669,"eighty":9.352902,"marketCap":99500000},{"date":"2021-12-03","current":3.624382,"twenty":4.75929,"median":8.325111,"eighty":9.352902,"marketCap":99000000},{"date":"2021-12-10","current":3.697602,"twenty":4.75929,"median":8.068164,"eighty":9.352902,"marketCap":101000000},{"date":"2021-12-17","current":5.821764,"twenty":4.75929,"median":7.708436,"eighty":9.352902,"marketCap":130000000},{"date":"2021-12-24","current":5.575459,"twenty":4.75929,"median":7.708436,"eighty":9.352902,"marketCap":124500000},{"date":"2021-12-31","current":6.045678,"twenty":4.75929,"median":7.657046,"eighty":9.343663,"marketCap":135000000},{"date":"2022-01-07","current":7.389163,"twenty":6.672638,"median":7.165249,"eighty":7.389163,"marketCap":165000000},{"date":"2022-01-14","current":11.195701,"twenty":6.896552,"median":7.277206,"eighty":8.262428,"marketCap":250000000},{"date":"2022-01-21","current":13.210927,"twenty":6.941335,"median":7.389163,"eighty":11.285267,"marketCap":295000000},{"date":"2022-01-28","current":12.763099,"twenty":7.075683,"median":9.236453,"eighty":12.315271,"marketCap":285000000},{"date":"2022-02-04","current":13.210927,"twenty":7.165249,"median":9.74026,"eighty":12.763099,"marketCap":295000000},{"date":"2022-02-11","current":11.867443,"twenty":7.165249,"median":11.419615,"eighty":12.763099,"marketCap":265000000},{"date":"2022-02-18","current":11.643529,"twenty":7.389163,"median":11.531572,"eighty":12.763099,"marketCap":260000000},{"date":"2022-02-25","current":11.195701,"twenty":7.389163,"median":11.419615,"eighty":12.315271,"marketCap":250000000},{"date":"2022-03-04","current":10.85983,"twenty":7.389163,"median":11.419615,"eighty":12.315271,"marketCap":242500000},{"date":"2022-03-11","current":15.177438,"twenty":7.50112,"median":11.419615,"eighty":12.315271,"marketCap":275000000},{"date":"2022-03-18","current":14.073624,"twenty":9.068518,"median":11.643529,"eighty":12.763099,"marketCap":255000000},{"date":"2022-03-25","current":13.797671,"twenty":9.404389,"median":11.643529,"eighty":13.210927,"marketCap":250000000},{"date":"2022-04-01","current":12.969811,"twenty":10.076131,"median":11.643529,"eighty":13.521718,"marketCap":235000000},{"date":"2022-04-08","current":12.969811,"twenty":10.70309,"median":11.9794,"eighty":13.452216,"marketCap":235000000},{"date":"2022-04-14","current":12.969811,"twenty":10.927004,"median":12.091357,"eighty":13.404181,"marketCap":235000000},{"date":"2022-04-22","current":13.659694,"twenty":11.061353,"median":12.315271,"eighty":13.414401,"marketCap":247500000},{"date":"2022-04-29","current":13.383741,"twenty":11.195701,"median":12.315271,"eighty":13.414401,"marketCap":242500000},{"date":"2022-05-06","current":13.383741,"twenty":11.195701,"median":12.763099,"eighty":13.521718,"marketCap":242500000},{"date":"2022-05-13","current":12.969811,"twenty":11.195701,"median":12.763099,"eighty":13.521718,"marketCap":235000000},{"date":"2022-05-20","current":12.831834,"twenty":11.195701,"median":12.763099,"eighty":13.434841,"marketCap":232500000},{"date":"2022-05-27","current":10.210277,"twenty":11.195701,"median":12.763099,"eighty":13.383741,"marketCap":185000000},{"date":"2022-06-02","current":12.555881,"twenty":11.195701,"median":12.693857,"eighty":13.383741,"marketCap":227500000},{"date":"2022-06-10","current":12.693857,"twenty":11.191783,"median":12.555881,"eighty":13.383741,"marketCap":230000000},{"date":"2022-06-17","current":11.590044,"twenty":11.195701,"median":12.555881,"eighty":13.383741,"marketCap":210000000},{"date":"2022-06-24","current":15.453391,"twenty":11.195701,"median":12.728478,"eighty":13.521718,"marketCap":280000000},{"date":"2022-06-30","current":14.349578,"twenty":11.195701,"median":12.763099,"eighty":13.659694,"marketCap":260000000},{"date":"2022-07-08","current":13.245764,"twenty":11.195701,"median":12.831834,"eighty":13.659694,"marketCap":240000000},{"date":"2022-07-15","current":13.383741,"twenty":11.195701,"median":12.969811,"eighty":13.659694,"marketCap":242500000},{"date":"2022-07-22","current":13.107787,"twenty":11.330049,"median":12.969811,"eighty":13.576908,"marketCap":237500000},{"date":"2022-07-29","current":38.380095,"twenty":11.419615,"median":12.969811,"eighty":13.797671,"marketCap":217500000},{"date":"2022-08-05","current":37.938945,"twenty":11.419615,"median":12.969811,"eighty":13.797671,"marketCap":215000000},{"date":"2022-08-12","current":51.17346,"twenty":11.419615,"median":12.987013,"eighty":14.073624,"marketCap":290000000},{"date":"2022-08-19","current":47.644256,"twenty":11.419615,"median":13.107787,"eighty":14.184006,"marketCap":270000000},{"date":"2022-08-26","current":36.174343,"twenty":11.521872,"median":13.107787,"eighty":14.680722,"marketCap":205000000},{"date":"2022-09-02","current":37.497794,"twenty":11.590044,"median":13.107787,"eighty":15.563773,"marketCap":212500000},{"date":"2022-09-09","current":33.96859,"twenty":11.622135,"median":13.159357,"eighty":23.852903,"marketCap":192500000},{"date":"2022-09-16","current":73.557148,"twenty":11.643529,"median":13.228345,"eighty":34.674431,"marketCap":195000000},{"date":"2022-09-23","current":79.21539,"twenty":11.643529,"median":13.245764,"eighty":35.997883,"marketCap":210000000},{"date":"2022-09-30","current":77.32931,"twenty":11.643529,"median":13.245764,"eighty":37.762485,"marketCap":205000000},{"date":"2022-10-07","current":80.158431,"twenty":11.643529,"median":13.245764,"eighty":38.380095,"marketCap":212500000},{"date":"2022-10-14","current":69.784987,"twenty":11.643529,"median":13.383741,"eighty":39.615317,"marketCap":185000000},{"date":"2022-10-21","current":61.297624,"twenty":11.643529,"median":13.383741,"eighty":43.056291,"marketCap":162500000},{"date":"2022-10-28","current":75.443229,"twenty":11.660427,"median":13.383741,"eighty":47.467796,"marketCap":200000000},{"date":"2022-11-04","current":70.728027,"twenty":11.755905,"median":13.521718,"eighty":50.997,"marketCap":187500000},{"date":"2022-11-11","current":77.32931,"twenty":11.894749,"median":13.521718,"eighty":54.702665,"marketCap":205000000},{"date":"2022-11-18","current":78.27235,"twenty":12.021451,"median":13.590706,"eighty":63.183704,"marketCap":207500000},{"date":"2022-11-25","current":79.21539,"twenty":12.091357,"median":13.659694,"eighty":66.955866,"marketCap":210000000},{"date":"2022-12-02","current":86.759713,"twenty":12.091357,"median":13.797671,"eighty":70.539419,"marketCap":230000000},{"date":"2022-12-09","current":98.076198,"twenty":12.101476,"median":13.797671,"eighty":73.557148,"marketCap":260000000},{"date":"2022-12-16","current":-64.559216,"twenty":12.021451,"median":13.797671,"eighty":73.557148,"marketCap":290000000},{"date":"2022-12-23","current":-63.446126,"twenty":11.643529,"median":13.797671,"eighty":73.36854,"marketCap":285000000},{"date":"2022-12-30","current":-57.880677,"twenty":11.643529,"median":13.659694,"eighty":72.802716,"marketCap":260000000},{"date":"2023-01-06","current":-62.333037,"twenty":11.622135,"median":13.590706,"eighty":71.482459,"marketCap":280000000},{"date":"2023-01-13","current":-51.758682,"twenty":11.419615,"median":13.521718,"eighty":70.728027,"marketCap":232500000},{"date":"2023-01-20","current":-46.193232,"twenty":11.195701,"median":13.521718,"eighty":70.162203,"marketCap":207500000},{"date":"2023-01-27","current":-39.514693,"twenty":11.195701,"median":13.478279,"eighty":69.784987,"marketCap":177500000},{"date":"2023-02-03","current":-42.297418,"twenty":11.176113,"median":13.383741,"eighty":69.784987,"marketCap":190000000},{"date":"2023-02-10","current":-40.071238,"twenty":10.762183,"median":13.383741,"eighty":68.841946,"marketCap":180000000},{"date":"2023-02-17","current":-40.071238,"twenty":10.076131,"median":13.245764,"eighty":66.955866,"marketCap":180000000},{"date":"2023-02-24","current":-40.627783,"twenty":7.389163,"median":13.245764,"eighty":66.955866,"marketCap":182500000},{"date":"2023-03-03","current":-40.071238,"twenty":7.165249,"median":13.245764,"eighty":65.069785,"marketCap":180000000},{"date":"2023-03-09","current":-53.984862,"twenty":-53.984862,"median":-53.984862,"eighty":-53.984862,"marketCap":242500000},{"date":"2023-03-17","current":-23.371312,"twenty":7.384556,"median":8.978233,"eighty":13.245764,"marketCap":240000000},{"date":"2023-03-24","current":-23.858214,"twenty":7.331966,"median":8.978233,"eighty":13.245764,"marketCap":245000000},{"date":"2023-03-31","current":-25.318921,"twenty":7.259373,"median":8.978233,"eighty":13.245764,"marketCap":260000000},{"date":"2023-04-06","current":-25.805823,"twenty":7.259373,"median":8.975364,"eighty":13.245764,"marketCap":265000000},{"date":"2023-04-14","current":-24.345116,"twenty":7.162723,"median":8.978233,"eighty":13.245764,"marketCap":250000000},{"date":"2023-04-21","current":-23.614763,"twenty":7.055503,"median":8.978233,"eighty":13.245764,"marketCap":242500000},{"date":"2023-04-28","current":-23.614763,"twenty":7.045862,"median":8.969978,"eighty":13.245764,"marketCap":242500000},{"date":"2023-05-05","current":-23.127861,"twenty":6.940889,"median":8.967461,"eighty":13.245764,"marketCap":237500000},{"date":"2023-05-12","current":-22.154056,"twenty":6.856223,"median":8.96,"eighty":13.245764,"marketCap":227500000},{"date":"2023-05-19","current":-23.371312,"twenty":6.832351,"median":8.941786,"eighty":13.245764,"marketCap":240000000},{"date":"2023-05-25","current":-21.910605,"twenty":6.832351,"median":8.941786,"eighty":13.245764,"marketCap":225000000},{"date":"2023-06-02","current":-20.449898,"twenty":6.769593,"median":8.941786,"eighty":13.245764,"marketCap":210000000},{"date":"2023-06-09","current":-18.989191,"twenty":6.681572,"median":8.868743,"eighty":13.245764,"marketCap":195000000},{"date":"2023-06-16","current":-17.285033,"twenty":6.631849,"median":8.839007,"eighty":13.245764,"marketCap":177500000},{"date":"2023-06-23","current":-17.285033,"twenty":6.621082,"median":8.839007,"eighty":13.245764,"marketCap":177500000},{"date":"2023-06-30","current":-17.528484,"twenty":6.571579,"median":8.839007,"eighty":13.245764,"marketCap":180000000},{"date":"2023-07-07","current":-17.528484,"twenty":6.515866,"median":8.839007,"eighty":13.245764,"marketCap":180000000},{"date":"2023-07-14","current":-14.120167,"twenty":6.431108,"median":8.839007,"eighty":13.245764,"marketCap":145000000},{"date":"2023-07-21","current":-13.633265,"twenty":6.395323,"median":8.839007,"eighty":13.245764,"marketCap":140000000},{"date":"2023-07-28","current":-12.902912,"twenty":6.320982,"median":8.759252,"eighty":13.224862,"marketCap":132500000},{"date":"2023-08-04","current":-1.858869,"twenty":6.24866,"median":8.75395,"eighty":13.107787,"marketCap":130000000},{"date":"2023-08-11","current":-1.858869,"twenty":6.217359,"median":8.736228,"eighty":13.107787,"marketCap":130000000},{"date":"2023-08-18","current":-1.451348,"twenty":5.821764,"median":8.736228,"eighty":13.073449,"marketCap":101500000},{"date":"2023-08-25","current":-1.429899,"twenty":5.664244,"median":8.649761,"eighty":12.969811,"marketCap":100000000},{"date":"2023-09-01","current":-1.208265,"twenty":5.492,"median":8.633448,"eighty":12.969811,"marketCap":84500000},{"date":"2023-09-08","current":-1.208265,"twenty":5.388378,"median":8.633448,"eighty":12.831834,"marketCap":84500000},{"date":"2023-09-15","current":-1.114044,"twenty":5.30548,"median":8.546493,"eighty":12.763099,"marketCap":84000000},{"date":"2023-09-22","current":-0.994682,"twenty":4.843658,"median":8.546493,"eighty":12.763099,"marketCap":75000000},{"date":"2023-09-29","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-06","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-13","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-20","current":-0.994682,"twenty":4.667765,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-27","current":-0.994682,"twenty":4.667765,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-11-03","current":-1.326242,"twenty":4.57624,"median":8.540439,"eighty":12.763099,"marketCap":100000000},{"date":"2023-11-10","current":-1.180356,"twenty":4.528647,"median":8.540439,"eighty":12.763099,"marketCap":89000000},{"date":"2023-11-17","current":-0.994682,"twenty":4.210141,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-11-24","current":-1.326242,"twenty":4.052718,"median":8.540439,"eighty":12.763099,"marketCap":100000000},{"date":"2023-12-01","current":-1.525179,"twenty":3.741534,"median":8.540439,"eighty":12.763099,"marketCap":115000000},{"date":"2023-12-08","current":-2.121988,"twenty":3.664653,"median":8.540439,"eighty":12.763099,"marketCap":160000000},{"date":"2023-12-15","current":-2.171455,"twenty":3.624382,"median":8.433683,"eighty":12.555881,"marketCap":157500000},{"date":"2023-12-22","current":-1.661336,"twenty":-0.994682,"median":8.433683,"eighty":12.315271,"marketCap":120500000},{"date":"2023-12-29","current":-1.606188,"twenty":-0.994682,"median":8.430786,"eighty":12.30161,"marketCap":116500000},{"date":"2024-01-05","current":-1.626868,"twenty":-0.994682,"median":8.326928,"eighty":12.091357,"marketCap":118000000},{"date":"2024-01-12","current":-1.144323,"twenty":-0.994682,"median":8.284982,"eighty":12.059592,"marketCap":83000000},{"date":"2024-01-19","current":-1.075387,"twenty":-0.994682,"median":8.232513,"eighty":11.968015,"marketCap":78000000},{"date":"2024-01-26","current":-0.847902,"twenty":-0.994682,"median":8.152653,"eighty":11.889321,"marketCap":61500000},{"date":"2024-02-02","current":-0.847902,"twenty":-0.994682,"median":8.116485,"eighty":11.884954,"marketCap":61500000},{"date":"2024-02-09","current":-0.420504,"twenty":-0.994682,"median":8.113417,"eighty":11.884954,"marketCap":30500000},{"date":"2024-02-16","current":-0.503226,"twenty":-0.994682,"median":8.113417,"eighty":11.836499,"marketCap":36500000},{"date":"2024-02-23","current":-0.386037,"twenty":-0.994682,"median":8.043758,"eighty":11.836499,"marketCap":28000000},{"date":"2024-03-01","current":-0.468759,"twenty":-0.994682,"median":8.043758,"eighty":11.733259,"marketCap":34000000},{"date":"2024-03-08","current":-0.399824,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":29000000},{"date":"2024-03-15","current":-0.399824,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":29000000},{"date":"2024-03-22","current":-0.847902,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":61500000},{"date":"2024-03-28","current":-0.565268,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":41000000},{"date":"2024-04-05","current":-0.489439,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":35500000},{"date":"2024-04-12","current":-0.517013,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":37500000},{"date":"2024-04-19","current":-0.592842,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":43000000},{"date":"2024-04-26","current":-0.5308,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":38500000},{"date":"2024-05-03","current":-0.496333,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":36000000},{"date":"2024-05-10","current":-0.64799,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":47000000},{"date":"2024-05-17","current":-0.592842,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":43000000},{"date":"2024-05-24","current":-0.599735,"twenty":-0.994682,"median":8.011718,"eighty":11.704982,"marketCap":43500000},{"date":"2024-05-31","current":-0.758286,"twenty":-0.994682,"median":8.001449,"eighty":11.704982,"marketCap":55000000},{"date":"2024-06-07","current":-0.723818,"twenty":-0.994682,"median":7.996237,"eighty":11.643529,"marketCap":52500000},{"date":"2024-06-14","current":-0.599735,"twenty":-0.994682,"median":7.902164,"eighty":11.643529,"marketCap":43500000},{"date":"2024-06-21","current":-0.613522,"twenty":-0.994682,"median":7.901035,"eighty":11.623993,"marketCap":44500000},{"date":"2024-06-28","current":-0.51012,"twenty":-0.994682,"median":7.809653,"eighty":11.595857,"marketCap":37000000},{"date":"2024-07-05","current":-0.592842,"twenty":-0.994682,"median":7.80809,"eighty":11.573465,"marketCap":43000000},{"date":"2024-07-12","current":-0.496333,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":36000000},{"date":"2024-07-19","current":-0.461865,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":33500000},{"date":"2024-07-26","current":-0.386037,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":28000000},{"date":"2024-08-02","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-09","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-16","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-23","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-30","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-06","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-13","current":-0.420504,"twenty":-0.994682,"median":7.708436,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-20","current":-0.420504,"twenty":-0.994682,"median":7.619944,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-27","current":-0.420504,"twenty":-0.994682,"median":7.619944,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-04","current":-0.420504,"twenty":-0.994682,"median":7.605657,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-10","current":-0.420504,"twenty":-0.994682,"median":7.605657,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-18","current":-0.420504,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-25","current":-0.420504,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-11-01","current":-0.565268,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":41000000},{"date":"2024-11-08","current":-0.824364,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":26500000},{"date":"2024-11-15","current":-0.948796,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-11-22","current":-0.88658,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":28500000},{"date":"2024-11-29","current":-0.902134,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":29000000},{"date":"2024-12-06","current":-0.979904,"twenty":-0.994682,"median":7.431797,"eighty":11.573465,"marketCap":31500000},{"date":"2024-12-13","current":-0.933242,"twenty":-0.994682,"median":7.337723,"eighty":11.573465,"marketCap":30000000},{"date":"2024-12-20","current":-0.995458,"twenty":-0.994682,"median":7.165249,"eighty":11.573465,"marketCap":32000000},{"date":"2024-12-27","current":-1.373754,"twenty":-0.994682,"median":7.055503,"eighty":11.573465,"marketCap":44500000},{"date":"2025-01-03","current":-1.296576,"twenty":-0.994682,"median":6.941335,"eighty":11.573465,"marketCap":42000000},{"date":"2025-01-10","current":-1.281141,"twenty":-1.048342,"median":6.631849,"eighty":11.573465,"marketCap":41500000},{"date":"2025-01-17","current":-1.312012,"twenty":-1.088939,"median":6.528227,"eighty":11.573465,"marketCap":42500000},{"date":"2025-01-24","current":-1.203964,"twenty":-1.114044,"median":6.320982,"eighty":11.573465,"marketCap":39000000},{"date":"2025-01-28","current":-1.049609,"twenty":-1.114044,"median":6.320982,"eighty":11.573465,"marketCap":34000000},{"date":"2025-02-07","current":-1.08048,"twenty":-1.118023,"median":6.217359,"eighty":11.573465,"marketCap":35000000},{"date":"2025-02-14","current":-1.065045,"twenty":-1.118023,"median":5.840088,"eighty":11.573465,"marketCap":34500000},{"date":"2025-02-21","current":-1.018739,"twenty":-1.124342,"median":5.765785,"eighty":11.573465,"marketCap":33000000},{"date":"2025-02-28","current":-0.972432,"twenty":-1.124342,"median":5.533729,"eighty":11.573465,"marketCap":31500000},{"date":"2025-03-07","current":-0.941561,"twenty":-1.125565,"median":5.388378,"eighty":11.573465,"marketCap":30500000},{"date":"2025-03-14","current":-1.744204,"twenty":-1.157658,"median":5.388378,"eighty":11.573465,"marketCap":56500000},{"date":"2025-03-21","current":-1.898558,"twenty":-1.203394,"median":5.181132,"eighty":11.573465,"marketCap":61500000},{"date":"2025-03-28","current":-1.358318,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":44000000},{"date":"2025-04-03","current":-1.157658,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":37500000},{"date":"2025-04-11","current":-1.034174,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":33500000},{"date":"2025-04-17","current":-1.265706,"twenty":-1.225666,"median":4.667765,"eighty":11.573465,"marketCap":41000000},{"date":"2025-04-25","current":-1.327447,"twenty":-1.246668,"median":4.667765,"eighty":11.573465,"marketCap":43000000},{"date":"2025-05-02","current":-1.173093,"twenty":-1.24955,"median":4.667765,"eighty":11.573465,"marketCap":38000000},{"date":"2025-05-09","current":-1.188528,"twenty":-1.25027,"median":4.53963,"eighty":11.573465,"marketCap":38500000},{"date":"2025-05-16","current":-1.142222,"twenty":-1.25027,"median":4.210141,"eighty":11.573465,"marketCap":37000000},{"date":"2025-05-23","current":-1.095916,"twenty":-1.25027,"median":4.118616,"eighty":11.573465,"marketCap":35500000},{"date":"2025-05-30","current":-1.095916,"twenty":-1.25027,"median":3.83489,"eighty":11.573465,"marketCap":35500000},{"date":"2025-06-06","current":-1.003303,"twenty":-1.25027,"median":3.706754,"eighty":11.573465,"marketCap":32500000},{"date":"2025-06-13","current":-0.987868,"twenty":-1.25027,"median":3.642687,"eighty":11.573465,"marketCap":32000000},{"date":"2025-06-20","current":-0.956997,"twenty":-1.25027,"median":3.624382,"eighty":11.573465,"marketCap":31000000},{"date":"2025-06-27","current":-0.956997,"twenty":-1.25027,"median":-0.386037,"eighty":11.573465,"marketCap":31000000},{"date":"2025-07-04","current":-1.08048,"twenty":-1.25027,"median":-0.399824,"eighty":11.573465,"marketCap":35000000},{"date":"2025-07-11","current":-1.466366,"twenty":-1.264867,"median":-0.413611,"eighty":11.573465,"marketCap":47500000},{"date":"2025-07-18","current":-1.481802,"twenty":-1.265706,"median":-0.420504,"eighty":11.573465,"marketCap":48000000},{"date":"2025-07-25","current":-1.481802,"twenty":-1.308925,"median":-0.420504,"eighty":11.573465,"marketCap":48000000},{"date":"2025-08-01","current":-1.069257,"twenty":-1.312012,"median":-0.420504,"eighty":11.573465,"marketCap":48000000},{"date":"2025-08-08","current":-1.269742,"twenty":-1.312012,"median":-0.420504,"eighty":11.573465,"marketCap":57000000},{"date":"2025-08-15","current":-1.080395,"twenty":-1.312012,"median":-0.420504,"eighty":11.573465,"marketCap":48500000},{"date":"2025-08-22","current":-1.247466,"twenty":-1.312012,"median":-0.420504,"eighty":11.573465,"marketCap":56000000},{"date":"2025-08-29","current":-1.425676,"twenty":-1.324095,"median":-0.420504,"eighty":11.573465,"marketCap":64000000},{"date":"2025-09-05","current":-1.470228,"twenty":-1.326242,"median":-0.420504,"eighty":11.419615,"marketCap":66000000},{"date":"2025-09-12","current":-1.336571,"twenty":-1.327447,"median":-0.420504,"eighty":11.310432,"marketCap":60000000},{"date":"2025-09-19","current":-1.247466,"twenty":-1.327447,"median":-0.420504,"eighty":11.310432,"marketCap":56000000},{"date":"2025-09-26","current":-1.436814,"twenty":-1.334746,"median":-0.420504,"eighty":11.287486,"marketCap":64500000},{"date":"2025-10-03","current":-1.425676,"twenty":-1.345779,"median":-0.420504,"eighty":11.195701,"marketCap":64000000},{"date":"2025-10-10","current":-1.369985,"twenty":-1.358318,"median":-0.420504,"eighty":11.178915,"marketCap":61500000},{"date":"2025-10-17","current":-1.28088,"twenty":-1.369985,"median":-0.427398,"eighty":11.178355,"marketCap":57500000},{"date":"2025-10-24","current":-1.136085,"twenty":-1.369985,"median":-0.454972,"eighty":11.032277,"marketCap":51000000},{"date":"2025-10-31","current":-1.169499,"twenty":-1.369985,"median":-0.461865,"eighty":10.960606,"marketCap":52500000},{"date":"2025-11-07","current":-1.22519,"twenty":-1.369985,"median":-0.468759,"eighty":10.579688,"marketCap":55000000},{"date":"2025-11-14","current":-1.403399,"twenty":-1.373,"median":-0.475652,"eighty":10.292121,"marketCap":63000000},{"date":"2025-11-21","current":-1.425676,"twenty":-1.380757,"median":-0.496333,"eighty":10.275752,"marketCap":64000000},{"date":"2025-11-28","current":-1.369985,"twenty":-1.381123,"median":-0.496333,"eighty":10.16133,"marketCap":61500000},{"date":"2025-12-05","current":-1.314295,"twenty":-1.381123,"median":-0.517013,"eighty":10.07314,"marketCap":59000000},{"date":"2025-12-12","current":-1.336571,"twenty":-1.381123,"median":-0.5308,"eighty":9.815574,"marketCap":60000000},{"date":"2025-12-19","current":-1.325433,"twenty":-1.381123,"median":-0.537694,"eighty":9.815574,"marketCap":59500000},{"date":"2025-12-24","current":-1.358847,"twenty":-1.381123,"median":-0.544587,"eighty":9.815574,"marketCap":61000000},{"date":"2026-01-02","current":-1.365669,"twenty":-1.381123,"median":-0.554928,"eighty":9.854158,"marketCap":62000000},{"date":"2026-01-09","current":-1.277561,"twenty":-1.381123,"median":-0.565268,"eighty":9.854158,"marketCap":58000000},{"date":"2026-01-16","current":-1.376682,"twenty":-1.381123,"median":-0.579055,"eighty":9.854158,"marketCap":62500000},{"date":"2026-01-23","current":-1.321615,"twenty":-1.392261,"median":-0.592842,"eighty":9.854158,"marketCap":60000000},{"date":"2026-01-30","current":-1.288575,"twenty":-1.392261,"median":-0.599735,"eighty":9.854158,"marketCap":58500000},{"date":"2026-02-06","current":-1.321615,"twenty":-1.392261,"median":-0.610075,"eighty":9.854158,"marketCap":60000000},{"date":"2026-02-13","current":-1.233507,"twenty":-1.391647,"median":-0.627309,"eighty":9.558461,"marketCap":56000000},{"date":"2026-02-20","current":-1.233507,"twenty":-1.39232,"median":-0.64799,"eighty":9.455682,"marketCap":56000000},{"date":"2026-02-27","current":-1.508844,"twenty":-1.403399,"median":-0.682457,"eighty":9.352902,"marketCap":68500000},{"date":"2026-03-06","current":-1.376682,"twenty":-1.403399,"median":-0.744499,"eighty":9.250123,"marketCap":62500000},{"date":"2026-03-13","current":-1.541884,"twenty":-1.404664,"median":-0.758286,"eighty":9.147344,"marketCap":70000000},{"date":"2026-03-20","current":-1.960396,"twenty":-1.421724,"median":-0.847902,"eighty":9.084283,"marketCap":89000000},{"date":"2026-03-27","current":-1.817221,"twenty":-1.426521,"median":-0.847902,"eighty":9.044565,"marketCap":82500000},{"date":"2026-04-02","current":-1.817221,"twenty":-1.4376,"median":-0.871026,"eighty":8.941786,"marketCap":82500000},{"date":"2026-04-10","current":-1.563911,"twenty":-1.444886,"median":-0.88658,"eighty":8.941786,"marketCap":71000000},{"date":"2026-04-17","current":-1.530871,"twenty":-1.451014,"median":-0.902134,"eighty":8.736228,"marketCap":69500000},{"date":"2026-04-24","current":-1.486817,"twenty":-1.466366,"median":-0.902134,"eighty":8.736228,"marketCap":67500000},{"date":"2026-04-30","current":-1.321615,"twenty":-1.466366,"median":-0.933242,"eighty":8.736228,"marketCap":60000000},{"date":"2026-05-08","current":-1.1454,"twenty":-1.466366,"median":-0.941561,"eighty":8.633448,"marketCap":52000000},{"date":"2026-05-15","current":-1.233507,"twenty":-1.466366,"median":-0.952897,"eighty":8.633448,"marketCap":56000000},{"date":"2026-05-22","current":-1.21148,"twenty":-1.466366,"median":-0.956997,"eighty":8.345667,"marketCap":55000000},{"date":"2026-05-29","current":-0.792969,"twenty":-1.466366,"median":-0.960673,"eighty":7.749548,"marketCap":36000000},{"date":"2026-06-05","current":-0.826009,"twenty":-1.466366,"median":-0.960673,"eighty":7.646769,"marketCap":37500000},{"date":"2026-06-12","current":-1.376682,"twenty":-1.466366,"median":-0.968762,"eighty":7.605657,"marketCap":62500000},{"date":"2026-06-18","current":-1.596951,"twenty":-1.467138,"median":-0.972432,"eighty":7.522027,"marketCap":72500000},{"date":"2026-06-26","current":-1.376682,"twenty":-1.467911,"median":-0.987868,"eighty":7.176965,"marketCap":62500000},{"date":"2026-07-03","current":-1.17844,"twenty":-1.467911,"median":-0.991275,"eighty":6.908256,"marketCap":53500000},{"date":"2026-07-10","current":-1.1454,"twenty":-1.467911,"median":-0.994682,"eighty":6.631849,"marketCap":52000000},{"date":"2026-07-17","current":-1.1454,"twenty":-1.467911,"median":-0.994682,"eighty":6.528227,"marketCap":52000000},{"date":"2026-07-24","current":-1.101346,"twenty":-1.467911,"median":-0.994682,"eighty":6.424604,"marketCap":50000000},{"date":"2026-07-31","current":-1.420736,"twenty":-1.468683,"median":-0.994682,"eighty":6.320982,"marketCap":64500000},{"date":"2026-08-07","current":-1.420736,"twenty":-1.468683,"median":-0.994682,"eighty":6.217359,"marketCap":64500000},{"date":"2026-08-14","current":-1.420736,"twenty":-1.468683,"median":-0.994682,"eighty":5.821764,"marketCap":64500000},{"date":"2026-08-21","current":-1.420736,"twenty":-1.468683,"median":-1.003303,"eighty":5.665024,"marketCap":64500000},{"date":"2026-08-28","current":-1.420736,"twenty":-1.468683,"median":-1.003303,"eighty":5.665024,"marketCap":64500000},{"date":"2026-09-04","current":-0.649794,"twenty":-1.468683,"median":-1.018739,"eighty":5.665024,"marketCap":29500000},{"date":"2026-09-11","current":-6.524725,"twenty":-1.481802,"median":-1.034174,"eighty":5.665024,"marketCap":28500000},{"date":"2026-09-15","current":-10.989011,"twenty":-1.481802,"median":-1.034174,"eighty":5.665024,"marketCap":48000000}],"updateTime":1789518614821},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08118\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":4,"code":"91000000","status":"200"}]}}