HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

G. A. HOLDINGS

0.038

0.000

Volume:- -

Turnover:- -

Market Cap:18.10M

PE:4.44

High:0.038

Open:0.038

Low:0.038

Close:0.038

Loading ...

Overview Company News Filings

Company Profile

Company Name:

G. A. HOLDINGS

Exchange:

SEHK

Establishment Date:

1993

Employees:

636

Office Location:

51 Goldhill Plaza,Suite 15-05,Singapore,Singapore

Website:

http://www.ga-holdings.com.hk

Zip Code:

308900

Phone:

- -

Fax:

- -

Introduction:

The Group is principally engaged in the sales of motor vehicles and provision of car-related technical services, servicing of motor vehicles and sales of auto parts.

Directors

Name

Position

MA Hang Kon Louis

Executive Director

LIN Ju Zheng

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman

Shareholders

Name

Position

MA Hang Kon Louis

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08126/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08126","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08126\",,,,,undefined,":{"symbol":"08126","market":"HK","secType":"STK","nameCN":"G. A. HOLDINGS","latestPrice":0.038,"timestamp":1749000004313,"preClose":0.038,"halted":3,"volume":0,"delay":0,"floatShares":476300000,"shares":476300000,"eps":0.008561,"marketStatus":"Halted","change":0,"latestTime":"06-04 09:20:04","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.021763,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1024243200000,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08126\",,,,,undefined,":{"symbol":"08126","floatShares":476300000,"roa":"0.84%","roe":"-1.39%","lyrEps":0.008561,"shares":476300000,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.035,"pbRate":"0.02","psRate":"0.01","week52High":0.115,"institutionHeld":0,"latestPrice":0.038,"eps":0.008561,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.021763,"open":0.038,"prevYearClose":0.046,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.038,"twentyDayClose":0.038,"sixtyDayClose":0.043},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658695,"yearFounded":1993,"employeeNum":636,"address":"51 Goldhill Plaza,Suite 15-05,Singapore,Singapore","zipCode":"308900"},"stockCompanyDetail":{"websiteUrl":"http://www.ga-holdings.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1163},{"period":"6month","weight":-0.24},{"period":"1year","weight":-0.6696},{"period":"ytd","weight":-0.1739}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Group is principally engaged in the sales of motor vehicles and provision of car-related technical services, servicing of motor vehicles and sales of auto parts.","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":0.027832},{"month":2,"riseRate":0.363636,"avgChangeRate":0.024874},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.002468},{"month":4,"riseRate":0.454545,"avgChangeRate":0.075832},{"month":5,"riseRate":0.363636,"avgChangeRate":0.036253},{"month":6,"riseRate":0.347826,"avgChangeRate":-0.04909},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.001434},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.024044},{"month":9,"riseRate":0.304348,"avgChangeRate":-0.012527},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.008255},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.001653},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.033379}],"exchange":"SEHK","name":"G. A. HOLDINGS","nameEN":"G. A. HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08126\",market:\"HK\",,,undefined,":{"directors":[{"name":"MA Hang Kon Louis","position":"Executive Director"},{"name":"LIN Ju Zheng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Chairman"}],"executives":[{"name":"MA Hang Kon Louis","position":"CFO,Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08126\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"08126","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-09","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-05-10","symbol":"08126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683682200000,"name":null,"time":"","dateTimestamp":1683648000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08126\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08126\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08126\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08126","date":"2025-06-03","current":-1.746035,"percent":0.158924,"low":-15.837562,"twenty":-1.700087,"median":2.145664,"eighty":10.681288,"high":15.183668,"avg":2.983712,"sd":6.260268,"marketCap":18099400},"quantilePoints":[{"date":"2020-06-05","current":8.059222,"twenty":5.974957,"median":6.270017,"eighty":7.088061,"marketCap":157179000},{"date":"2020-06-12","current":7.326565,"twenty":6.019216,"median":6.380664,"eighty":7.619628,"marketCap":142890000},{"date":"2020-06-19","current":7.326565,"twenty":6.048722,"median":6.556457,"eighty":7.424253,"marketCap":142890000},{"date":"2020-06-26","current":7.082346,"twenty":6.048722,"median":6.733658,"eighty":7.570784,"marketCap":138127000},{"date":"2020-07-03","current":7.326565,"twenty":6.048722,"median":6.733658,"eighty":7.52194,"marketCap":142890000},{"date":"2020-07-10","current":7.082346,"twenty":6.048722,"median":6.733658,"eighty":7.326565,"marketCap":138127000},{"date":"2020-07-17","current":8.42555,"twenty":6.048722,"median":6.733658,"eighty":7.570784,"marketCap":164323500},{"date":"2020-07-24","current":7.692893,"twenty":6.048722,"median":6.733658,"eighty":7.790581,"marketCap":150034500},{"date":"2020-07-31","current":7.692893,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":150034500},{"date":"2020-08-07","current":4.160344,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":133364000},{"date":"2020-08-14","current":4.38322,"twenty":6.048722,"median":6.822259,"eighty":7.692893,"marketCap":140508500},{"date":"2020-08-21","current":4.086053,"twenty":5.974957,"median":6.733658,"eighty":7.692893,"marketCap":130982500},{"date":"2020-08-28","current":4.160344,"twenty":5.915946,"median":6.733658,"eighty":7.692893,"marketCap":133364000},{"date":"2020-09-04","current":4.011761,"twenty":5.901193,"median":6.733658,"eighty":7.692893,"marketCap":128601000},{"date":"2020-09-11","current":4.011761,"twenty":5.901193,"median":6.733658,"eighty":7.692893,"marketCap":128601000},{"date":"2020-09-18","current":4.011761,"twenty":5.842181,"median":6.645058,"eighty":7.668471,"marketCap":128601000},{"date":"2020-09-25","current":3.863177,"twenty":5.635639,"median":6.417547,"eighty":7.570784,"marketCap":123838000},{"date":"2020-09-30","current":3.863177,"twenty":4.38322,"median":6.343782,"eighty":7.570784,"marketCap":123838000},{"date":"2020-10-09","current":3.937469,"twenty":4.308928,"median":6.270017,"eighty":7.570784,"marketCap":126219500},{"date":"2020-10-16","current":3.863177,"twenty":4.219778,"median":6.196252,"eighty":7.570784,"marketCap":123838000},{"date":"2020-10-23","current":4.086053,"twenty":4.160344,"median":6.196252,"eighty":7.375409,"marketCap":130982500},{"date":"2020-10-30","current":3.863177,"twenty":4.130628,"median":6.196252,"eighty":7.326565,"marketCap":123838000},{"date":"2020-11-06","current":3.788885,"twenty":4.086053,"median":6.196252,"eighty":7.326565,"marketCap":121456500},{"date":"2020-11-13","current":3.946468,"twenty":4.056336,"median":6.196252,"eighty":7.326565,"marketCap":121456500},{"date":"2020-11-20","current":4.02385,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":123838000},{"date":"2020-11-27","current":3.869086,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":119075000},{"date":"2020-12-04","current":4.101231,"twenty":4.011761,"median":6.122487,"eighty":7.326565,"marketCap":126219500},{"date":"2020-12-11","current":3.946468,"twenty":4.011761,"median":6.048722,"eighty":7.326565,"marketCap":121456500},{"date":"2020-12-18","current":3.838134,"twenty":4.011761,"median":6.048722,"eighty":7.2533,"marketCap":118122400},{"date":"2020-12-24","current":3.636941,"twenty":4.011761,"median":6.048722,"eighty":7.157898,"marketCap":111930500},{"date":"2020-12-31","current":4.02385,"twenty":4.011761,"median":6.048722,"eighty":7.088061,"marketCap":123838000},{"date":"2021-01-08","current":4.02385,"twenty":3.937182,"median":4.02385,"eighty":4.132184,"marketCap":123838000},{"date":"2021-01-15","current":4.02385,"twenty":4.02385,"median":4.02385,"eighty":4.054802,"marketCap":123838000},{"date":"2021-01-22","current":3.68337,"twenty":3.850514,"median":4.02385,"eighty":4.02385,"marketCap":113359400},{"date":"2021-01-29","current":4.178613,"twenty":3.915515,"median":4.02385,"eighty":4.178613,"marketCap":128601000},{"date":"2021-02-05","current":3.636941,"twenty":3.807181,"median":4.02385,"eighty":4.132184,"marketCap":111930500},{"date":"2021-02-11","current":3.714323,"twenty":3.807181,"median":4.02385,"eighty":4.070279,"marketCap":114312000},{"date":"2021-02-19","current":4.02385,"twenty":3.810276,"median":4.02385,"eighty":4.02385,"marketCap":123838000},{"date":"2021-02-26","current":3.636941,"twenty":3.810276,"median":4.02385,"eighty":4.02385,"marketCap":111930500},{"date":"2021-03-05","current":4.178613,"twenty":3.825752,"median":4.02385,"eighty":4.101231,"marketCap":128601000},{"date":"2021-03-12","current":3.869086,"twenty":3.844324,"median":4.02385,"eighty":4.101231,"marketCap":119075000},{"date":"2021-03-19","current":3.946468,"twenty":3.869086,"median":4.02385,"eighty":4.101231,"marketCap":121456500},{"date":"2021-03-26","current":2.254739,"twenty":3.807181,"median":4.02385,"eighty":4.101231,"marketCap":119075000},{"date":"2021-04-01","current":2.390023,"twenty":3.698847,"median":3.985159,"eighty":4.101231,"marketCap":126219500},{"date":"2021-04-09","current":2.236701,"twenty":3.664798,"median":3.946468,"eighty":4.054802,"marketCap":118122400},{"date":"2021-04-16","current":2.254739,"twenty":2.390023,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-04-23","current":2.254739,"twenty":2.299833,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-04-30","current":2.525307,"twenty":2.299833,"median":3.869086,"eighty":4.02385,"marketCap":133364000},{"date":"2021-05-07","current":2.254739,"twenty":2.254739,"median":3.869086,"eighty":4.02385,"marketCap":119075000},{"date":"2021-05-14","current":1.303446,"twenty":2.254739,"median":3.830395,"eighty":4.02385,"marketCap":107643800},{"date":"2021-05-21","current":1.338051,"twenty":2.254739,"median":3.807181,"eighty":4.02385,"marketCap":110501600},{"date":"2021-05-28","current":1.274609,"twenty":2.254739,"median":3.698847,"eighty":4.02385,"marketCap":105262300},{"date":"2021-06-04","current":1.378423,"twenty":2.254739,"median":3.691109,"eighty":4.02385,"marketCap":113835700},{"date":"2021-06-11","current":1.320749,"twenty":1.421102,"median":3.636941,"eighty":4.02385,"marketCap":109072700},{"date":"2021-06-18","current":1.384191,"twenty":1.384191,"median":2.525307,"eighty":4.02385,"marketCap":114312000},{"date":"2021-06-25","current":1.384191,"twenty":1.384191,"median":2.525307,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-02","current":1.384191,"twenty":1.384191,"median":2.390023,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-09","current":1.326516,"twenty":1.378423,"median":2.344928,"eighty":4.02385,"marketCap":109549000},{"date":"2021-07-16","current":1.384191,"twenty":1.378423,"median":2.299833,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-23","current":1.384191,"twenty":1.384191,"median":2.254739,"eighty":4.02385,"marketCap":114312000},{"date":"2021-07-30","current":1.320749,"twenty":1.378423,"median":2.254739,"eighty":4.02385,"marketCap":109072700},{"date":"2021-08-06","current":1.297679,"twenty":1.355353,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-13","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-20","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":4.02385,"marketCap":107167500},{"date":"2021-08-27","current":1.341002,"twenty":1.341002,"median":2.254739,"eighty":3.946468,"marketCap":107167500},{"date":"2021-09-03","current":1.484042,"twenty":1.341002,"median":2.254739,"eighty":3.946468,"marketCap":118598700},{"date":"2021-09-10","current":1.400602,"twenty":1.341002,"median":2.241211,"eighty":3.946468,"marketCap":111930500},{"date":"2021-09-17","current":1.323122,"twenty":1.341002,"median":1.519802,"eighty":3.869086,"marketCap":105738600},{"date":"2021-09-24","current":1.400602,"twenty":1.338051,"median":1.484042,"eighty":3.869086,"marketCap":111930500},{"date":"2021-09-30","current":1.400602,"twenty":1.339822,"median":1.418482,"eighty":3.869086,"marketCap":111930500},{"date":"2021-10-08","current":1.418482,"twenty":1.341002,"median":1.403931,"eighty":3.869086,"marketCap":113359400},{"date":"2021-10-15","current":1.418482,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":113359400},{"date":"2021-10-22","current":1.579402,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":126219500},{"date":"2021-10-29","current":1.579402,"twenty":1.341002,"median":1.418482,"eighty":3.869086,"marketCap":126219500},{"date":"2021-11-05","current":1.549602,"twenty":1.341002,"median":1.424442,"eighty":3.869086,"marketCap":123838000},{"date":"2021-11-12","current":1.695087,"twenty":1.341002,"median":1.484042,"eighty":3.869086,"marketCap":123838000},{"date":"2021-11-19","current":1.727685,"twenty":1.341002,"median":1.519802,"eighty":3.869086,"marketCap":126219500},{"date":"2021-11-26","current":1.66249,"twenty":1.341002,"median":1.549602,"eighty":3.856705,"marketCap":121456500},{"date":"2021-12-03","current":1.66249,"twenty":1.341002,"median":1.549602,"eighty":3.831943,"marketCap":121456500},{"date":"2021-12-10","current":1.66249,"twenty":1.341002,"median":1.579402,"eighty":3.816467,"marketCap":121456500},{"date":"2021-12-17","current":1.727685,"twenty":1.341002,"median":1.579402,"eighty":3.807181,"marketCap":126219500},{"date":"2021-12-24","current":1.695087,"twenty":1.341002,"median":1.579402,"eighty":3.770038,"marketCap":123838000},{"date":"2021-12-31","current":1.695087,"twenty":1.341002,"median":1.579402,"eighty":3.711228,"marketCap":123838000},{"date":"2022-01-07","current":1.66249,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":121456500},{"date":"2022-01-14","current":1.923272,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":140508500},{"date":"2022-01-21","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-01-28","current":1.629892,"twenty":1.66249,"median":1.695087,"eighty":1.786361,"marketCap":119075000},{"date":"2022-02-04","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-11","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-18","current":1.695087,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":123838000},{"date":"2022-02-25","current":1.558176,"twenty":1.66249,"median":1.695087,"eighty":1.695087,"marketCap":113835700},{"date":"2022-03-04","current":1.50602,"twenty":1.629892,"median":1.695087,"eighty":1.695087,"marketCap":110025300},{"date":"2022-03-11","current":1.4995,"twenty":1.558176,"median":1.695087,"eighty":1.695087,"marketCap":109549000},{"date":"2022-03-18","current":1.616853,"twenty":1.50602,"median":1.695087,"eighty":1.695087,"marketCap":118122400},{"date":"2022-03-25","current":1.747008,"twenty":1.50602,"median":1.695087,"eighty":1.695087,"marketCap":114312000},{"date":"2022-04-01","current":1.747008,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":114312000},{"date":"2022-04-08","current":1.747008,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":114312000},{"date":"2022-04-14","current":1.710612,"twenty":1.558176,"median":1.695087,"eighty":1.747008,"marketCap":111930500},{"date":"2022-04-22","current":1.674216,"twenty":1.571215,"median":1.695087,"eighty":1.747008,"marketCap":109549000},{"date":"2022-04-29","current":1.674216,"twenty":1.601206,"median":1.695087,"eighty":1.747008,"marketCap":109549000},{"date":"2022-05-06","current":1.615983,"twenty":1.615983,"median":1.695087,"eighty":1.747008,"marketCap":105738600},{"date":"2022-05-13","current":2.06971,"twenty":1.615983,"median":1.695087,"eighty":1.747008,"marketCap":107167500},{"date":"2022-05-20","current":2.06971,"twenty":1.616853,"median":1.695087,"eighty":1.747008,"marketCap":107167500},{"date":"2022-05-27","current":2.06971,"twenty":1.616853,"median":1.695087,"eighty":1.805242,"marketCap":107167500},{"date":"2022-06-02","current":2.06971,"twenty":1.62198,"median":1.695087,"eighty":1.923272,"marketCap":107167500},{"date":"2022-06-10","current":2.06971,"twenty":1.628566,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-17","current":2.06971,"twenty":1.629892,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-24","current":2.06971,"twenty":1.647882,"median":1.695087,"eighty":2.06971,"marketCap":107167500},{"date":"2022-06-30","current":2.161697,"twenty":1.658446,"median":1.70285,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-08","current":2.161697,"twenty":1.66249,"median":1.710612,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-15","current":2.161697,"twenty":1.66249,"median":1.73245,"eighty":2.06971,"marketCap":111930500},{"date":"2022-07-22","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-07-29","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-08-05","current":2.06971,"twenty":1.66249,"median":1.747008,"eighty":2.06971,"marketCap":107167500},{"date":"2022-08-12","current":2.557653,"twenty":1.669526,"median":1.747008,"eighty":2.06971,"marketCap":116217200},{"date":"2022-08-19","current":2.557653,"twenty":1.674216,"median":1.747008,"eighty":2.06971,"marketCap":116217200},{"date":"2022-08-26","current":2.557653,"twenty":1.674216,"median":1.864257,"eighty":2.06971,"marketCap":116217200},{"date":"2022-09-02","current":2.368974,"twenty":1.674216,"median":1.923272,"eighty":2.161697,"marketCap":107643800},{"date":"2022-09-09","current":2.327045,"twenty":1.674216,"median":1.989793,"eighty":2.161697,"marketCap":105738600},{"date":"2022-09-16","current":2.306081,"twenty":1.674216,"median":2.046713,"eighty":2.161697,"marketCap":104786000},{"date":"2022-09-23","current":2.127884,"twenty":1.682564,"median":2.06971,"eighty":2.161697,"marketCap":96688900},{"date":"2022-09-30","current":2.01258,"twenty":1.684325,"median":2.06971,"eighty":2.161697,"marketCap":91449600},{"date":"2022-10-07","current":1.844865,"twenty":1.695087,"median":2.023716,"eighty":2.161697,"marketCap":83828800},{"date":"2022-10-14","current":1.970651,"twenty":1.695087,"median":2.01258,"eighty":2.161697,"marketCap":89544400},{"date":"2022-10-21","current":1.939204,"twenty":1.695087,"median":2.002097,"eighty":2.161697,"marketCap":88115500},{"date":"2022-10-28","current":1.91824,"twenty":1.695087,"median":1.95587,"eighty":2.161697,"marketCap":87162900},{"date":"2022-11-04","current":1.886793,"twenty":1.695087,"median":1.939204,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-11","current":2.238953,"twenty":1.695087,"median":1.939204,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-18","current":2.238953,"twenty":1.695087,"median":1.963261,"eighty":2.161697,"marketCap":85734000},{"date":"2022-11-25","current":2.238953,"twenty":1.695087,"median":2.01258,"eighty":2.161697,"marketCap":85734000},{"date":"2022-12-02","current":2.238953,"twenty":1.695087,"median":2.018148,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-09","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-16","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-23","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2022-12-30","current":2.238953,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":85734000},{"date":"2023-01-06","current":2.127006,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":81447300},{"date":"2023-01-13","current":2.102128,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":80494700},{"date":"2023-01-20","current":2.064812,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":79065800},{"date":"2023-01-27","current":2.015058,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":77160600},{"date":"2023-02-03","current":2.17676,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":83352500},{"date":"2023-02-10","current":2.151883,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":82399900},{"date":"2023-02-17","current":1.990181,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":76208000},{"date":"2023-02-24","current":2.102128,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":80494700},{"date":"2023-03-03","current":1.927988,"twenty":1.695087,"median":2.06971,"eighty":2.238953,"marketCap":73826500},{"date":"2023-03-09","current":1.965303,"twenty":1.965303,"median":1.965303,"eighty":1.965303,"marketCap":75255400},{"date":"2023-03-17","current":1.990181,"twenty":1.853251,"median":4.086053,"eighty":7.230845,"marketCap":76208000},{"date":"2023-03-24","current":2.736937,"twenty":1.853251,"median":4.086053,"eighty":7.230845,"marketCap":71445000},{"date":"2023-03-31","current":2.919399,"twenty":1.855347,"median":4.025158,"eighty":7.230845,"marketCap":76208000},{"date":"2023-04-06","current":2.919399,"twenty":1.857436,"median":4.02385,"eighty":7.230845,"marketCap":76208000},{"date":"2023-04-14","current":3.010631,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":78589500},{"date":"2023-04-21","current":2.700444,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":70492400},{"date":"2023-04-28","current":2.645706,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-05","current":2.645706,"twenty":1.853251,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-12","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.230845,"marketCap":69063500},{"date":"2023-05-19","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.254298,"marketCap":69063500},{"date":"2023-05-25","current":10.797921,"twenty":1.853251,"median":4.02385,"eighty":7.326565,"marketCap":69063500},{"date":"2023-06-02","current":10.723452,"twenty":1.849058,"median":4.02385,"eighty":7.326565,"marketCap":68587200},{"date":"2023-06-09","current":10.872389,"twenty":1.849058,"median":4.02385,"eighty":7.377252,"marketCap":69539800},{"date":"2023-06-16","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.500207,"marketCap":69063500},{"date":"2023-06-23","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.570784,"marketCap":69063500},{"date":"2023-06-30","current":10.797921,"twenty":1.849058,"median":4.02385,"eighty":7.606689,"marketCap":69063500},{"date":"2023-07-07","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.623161,"marketCap":69063500},{"date":"2023-07-14","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.692893,"marketCap":69063500},{"date":"2023-07-21","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.714182,"marketCap":69063500},{"date":"2023-07-28","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.746115,"marketCap":69063500},{"date":"2023-08-04","current":10.797921,"twenty":1.851154,"median":4.02385,"eighty":7.869069,"marketCap":69063500},{"date":"2023-08-11","current":-15.250985,"twenty":1.844865,"median":4.02385,"eighty":8.059222,"marketCap":61919000},{"date":"2023-08-18","current":-15.485616,"twenty":1.761697,"median":4.011761,"eighty":8.059222,"marketCap":62871600},{"date":"2023-08-25","current":-14.547094,"twenty":1.747008,"median":4.011761,"eighty":8.059222,"marketCap":59061200},{"date":"2023-09-01","current":-14.781724,"twenty":1.747008,"median":4.011761,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-08","current":-15.250985,"twenty":1.727685,"median":4.011761,"eighty":8.059222,"marketCap":61919000},{"date":"2023-09-15","current":-14.781724,"twenty":1.720856,"median":3.946468,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-22","current":-14.781724,"twenty":1.695087,"median":3.946468,"eighty":8.059222,"marketCap":60013800},{"date":"2023-09-29","current":-14.781724,"twenty":1.695087,"median":3.941968,"eighty":8.059222,"marketCap":60013800},{"date":"2023-10-06","current":-14.781724,"twenty":1.695087,"median":3.903277,"eighty":8.059222,"marketCap":60013800},{"date":"2023-10-13","current":-15.602931,"twenty":1.695087,"median":3.869086,"eighty":8.059222,"marketCap":63347900},{"date":"2023-10-20","current":-15.485616,"twenty":1.695087,"median":3.869086,"eighty":8.059222,"marketCap":62871600},{"date":"2023-10-27","current":-14.077833,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":57156000},{"date":"2023-11-03","current":-15.250985,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2023-11-10","current":11.963043,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":66682000},{"date":"2023-11-17","current":10.681288,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":59537500},{"date":"2023-11-24","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-01","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-08","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-15","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61919000},{"date":"2023-12-22","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2023-12-29","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2024-01-05","current":12.133943,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":67634600},{"date":"2024-01-12","current":11.023089,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61442700},{"date":"2024-01-19","current":11.023089,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":61442700},{"date":"2024-01-26","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":60966400},{"date":"2024-02-02","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":60966400},{"date":"2024-02-09","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-02-16","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-02-23","current":10.339487,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":57632300},{"date":"2024-03-01","current":11.19399,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":62395300},{"date":"2024-03-08","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-03-15","current":10.937639,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":60966400},{"date":"2024-03-22","current":11.10854,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-03-28","current":15.183668,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":61919000},{"date":"2024-04-05","current":14.249289,"twenty":1.695087,"median":3.863177,"eighty":7.937112,"marketCap":58108600},{"date":"2024-04-12","current":14.249289,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":58108600},{"date":"2024-04-19","current":14.015694,"twenty":1.695087,"median":3.863177,"eighty":7.961534,"marketCap":57156000},{"date":"2024-04-26","current":13.898897,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":56679700},{"date":"2024-05-03","current":12.614125,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":51440400},{"date":"2024-05-10","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-17","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-24","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":53821900},{"date":"2024-05-31","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.059222,"marketCap":54774500},{"date":"2024-06-07","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.181331,"marketCap":54774500},{"date":"2024-06-14","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.212049,"marketCap":54774500},{"date":"2024-06-21","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.406601,"marketCap":54774500},{"date":"2024-06-28","current":13.314909,"twenty":1.695087,"median":3.863177,"eighty":8.547659,"marketCap":54298200},{"date":"2024-07-05","current":11.329353,"twenty":1.695087,"median":3.863177,"eighty":8.641824,"marketCap":46201100},{"date":"2024-07-12","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":8.752901,"marketCap":54774500},{"date":"2024-07-19","current":13.431707,"twenty":1.695087,"median":3.863177,"eighty":9.280316,"marketCap":54774500},{"date":"2024-07-26","current":13.198112,"twenty":1.695087,"median":3.863177,"eighty":9.441581,"marketCap":53821900},{"date":"2024-08-02","current":12.263732,"twenty":1.695087,"median":3.863177,"eighty":9.663736,"marketCap":50011500},{"date":"2024-08-09","current":12.263732,"twenty":1.695087,"median":3.863177,"eighty":9.952537,"marketCap":50011500},{"date":"2024-08-16","current":11.679745,"twenty":1.695087,"median":3.863177,"eighty":10.339487,"marketCap":47630000},{"date":"2024-08-23","current":11.796542,"twenty":1.695087,"median":3.863177,"eighty":10.681288,"marketCap":48106300},{"date":"2024-08-30","current":-4.640778,"twenty":1.695087,"median":3.863177,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-06","current":-4.640778,"twenty":1.674216,"median":3.838134,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-13","current":-4.640778,"twenty":1.66249,"median":3.830395,"eighty":10.681288,"marketCap":48106300},{"date":"2024-09-20","current":-3.354225,"twenty":1.66249,"median":3.791705,"eighty":10.681288,"marketCap":34769900},{"date":"2024-09-27","current":-2.756898,"twenty":1.66249,"median":3.788885,"eighty":10.681288,"marketCap":28578000},{"date":"2024-10-04","current":-3.032587,"twenty":1.66249,"median":3.698847,"eighty":10.681288,"marketCap":31435800},{"date":"2024-10-10","current":-3.032587,"twenty":1.66249,"median":3.636941,"eighty":10.681288,"marketCap":31435800},{"date":"2024-10-18","current":-2.940691,"twenty":1.623262,"median":2.919399,"eighty":10.681288,"marketCap":30483200},{"date":"2024-10-25","current":-2.573104,"twenty":1.590774,"median":2.919399,"eighty":10.681288,"marketCap":26672800},{"date":"2024-11-01","current":-2.343363,"twenty":1.579402,"median":2.755183,"eighty":10.681288,"marketCap":24291300},{"date":"2024-11-08","current":-2.251466,"twenty":1.579402,"median":2.682198,"eighty":10.681288,"marketCap":23338700},{"date":"2024-11-15","current":-2.389311,"twenty":1.549602,"median":2.645706,"eighty":10.681288,"marketCap":24767600},{"date":"2024-11-22","current":-2.389311,"twenty":1.519802,"median":2.645706,"eighty":10.681288,"marketCap":24767600},{"date":"2024-11-29","current":-2.389311,"twenty":1.50602,"median":2.557653,"eighty":10.681288,"marketCap":24767600},{"date":"2024-12-06","current":-2.297415,"twenty":1.4995,"median":2.557653,"eighty":10.681288,"marketCap":23815000},{"date":"2024-12-13","current":-2.251466,"twenty":1.427785,"median":2.557653,"eighty":10.681288,"marketCap":23338700},{"date":"2024-12-20","current":-2.251466,"twenty":1.418482,"median":2.525307,"eighty":10.681288,"marketCap":23338700},{"date":"2024-12-27","current":-2.113621,"twenty":1.418482,"median":2.515724,"eighty":10.681288,"marketCap":21909800},{"date":"2025-01-03","current":-2.113621,"twenty":1.40726,"median":2.368974,"eighty":10.681288,"marketCap":21909800},{"date":"2025-01-10","current":-1.88388,"twenty":1.400602,"median":2.344928,"eighty":10.681288,"marketCap":19528300},{"date":"2025-01-17","current":-1.929828,"twenty":1.400602,"median":2.306081,"eighty":10.681288,"marketCap":20004600},{"date":"2025-01-24","current":-1.975777,"twenty":1.384191,"median":2.299833,"eighty":10.681288,"marketCap":20480900},{"date":"2025-01-28","current":-1.929828,"twenty":1.384191,"median":2.277286,"eighty":10.681288,"marketCap":20004600},{"date":"2025-02-07","current":-1.975777,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20480900},{"date":"2025-02-14","current":-1.929828,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20004600},{"date":"2025-02-21","current":-1.975777,"twenty":1.384191,"median":2.254739,"eighty":10.681288,"marketCap":20480900},{"date":"2025-02-28","current":-2.021725,"twenty":1.378423,"median":2.238953,"eighty":10.681288,"marketCap":20957200},{"date":"2025-03-07","current":-1.746035,"twenty":1.353046,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-03-14","current":-1.746035,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-03-21","current":-1.791983,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18575700},{"date":"2025-03-28","current":-1.791983,"twenty":1.341002,"median":2.238953,"eighty":10.681288,"marketCap":18575700},{"date":"2025-04-03","current":-1.746035,"twenty":1.338051,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-11","current":-1.746035,"twenty":1.328056,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-17","current":-1.746035,"twenty":1.325837,"median":2.238953,"eighty":10.681288,"marketCap":18099400},{"date":"2025-04-25","current":-1.746035,"twenty":1.320749,"median":2.192225,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-02","current":-1.746035,"twenty":1.320749,"median":2.17676,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-09","current":-1.746035,"twenty":1.317162,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-16","current":-1.746035,"twenty":1.300948,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-23","current":-1.746035,"twenty":1.283837,"median":2.161697,"eighty":10.681288,"marketCap":18099400},{"date":"2025-05-30","current":-1.746035,"twenty":-0.498789,"median":2.151883,"eighty":10.681288,"marketCap":18099400},{"date":"2025-06-03","current":-1.746035,"twenty":-1.700087,"median":2.145664,"eighty":10.681288,"marketCap":18099400}],"updateTime":1749047957156}}}