LOCO HK

0.530

0.000

Volume:580.00K

Turnover:305.30K

Market Cap:527.35M

PE:13.68

High:0.530

Open:0.530

Low:0.520

Close:0.530

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08162/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08162\",,,,,undefined,":{"symbol":"08162","market":"HK","secType":"STK","nameCN":"LOCO HK","latestPrice":0.53,"timestamp":1754467709432,"preClose":0.53,"halted":0,"volume":580000,"delay":0,"floatShares":994999999,"shares":994999999,"eps":0.038756,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-06 16:08:29","open":0.53,"high":0.53,"low":0.52,"amount":305300,"amplitude":0.018868,"askPrice":0.53,"askSize":30000,"bidPrice":0.51,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.038756,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1407168000000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.9235668789955982,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08162\",,,,,undefined,":{"symbol":"08162","floatShares":994999999,"roa":"4.53%","roe":"58.25%","lyrEps":0.038756,"volumeRatio":0.9235668789955982,"shares":994999999,"dividePrice":0,"high":0.53,"amplitude":0.018868,"preClose":0.53,"low":0.52,"week52Low":0.3,"pbRate":"7.49","psRate":"0.03","week52High":0.62,"institutionHeld":0,"latestPrice":0.53,"committee":0.538462,"eps":0.038756,"divideRate":0,"volume":580000,"delay":0,"ttmEps":0.038756,"open":0.53,"prevYearClose":0.51,"prevWeekClose":0.52,"prevMonthClose":0.54,"prevQuarterClose":0.53,"fiveDayClose":0.54,"twentyDayClose":0.54,"sixtyDayClose":0.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08162\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08162\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"08162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"Post Market","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-13","symbol":"08162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08162","date":"2025-08-06","current":16.410046,"percent":0.859692,"low":-158.786102,"twenty":-7.792104,"median":-5.559144,"eighty":13.873295,"high":26.286244,"avg":-11.571919,"sd":41.640118,"marketCap":527500944},"quantilePoints":[{"date":"2020-08-07","current":-6.835883,"twenty":-8.925949,"median":-7.625331,"eighty":-7.215654,"marketCap":207421200},{"date":"2020-08-14","current":-6.056389,"twenty":-8.925949,"median":-7.625331,"eighty":-7.1397,"marketCap":210302050},{"date":"2020-08-21","current":-5.641568,"twenty":-8.925949,"median":-7.610378,"eighty":-6.835883,"marketCap":195897800},{"date":"2020-08-28","current":-5.475639,"twenty":-8.925949,"median":-7.595426,"eighty":-6.456112,"marketCap":190136100},{"date":"2020-09-04","current":-5.724532,"twenty":-8.925949,"median":-7.595426,"eighty":-6.361169,"marketCap":198778650},{"date":"2020-09-11","current":-5.143782,"twenty":-8.925949,"median":-7.595426,"eighty":-6.274037,"marketCap":178612700},{"date":"2020-09-18","current":-4.89489,"twenty":-8.897156,"median":-7.595426,"eighty":-6.171283,"marketCap":169970150},{"date":"2020-09-25","current":-4.89489,"twenty":-8.781982,"median":-7.595426,"eighty":-6.076341,"marketCap":169970150},{"date":"2020-09-30","current":-5.143782,"twenty":-8.781982,"median":-7.595426,"eighty":-6.072351,"marketCap":178612700},{"date":"2020-10-09","current":-4.811925,"twenty":-8.781982,"median":-7.540605,"eighty":-5.790903,"marketCap":167089300},{"date":"2020-10-16","current":-4.89489,"twenty":-8.781982,"median":-7.540605,"eighty":-5.724532,"marketCap":169970150},{"date":"2020-10-23","current":-4.977854,"twenty":-8.781982,"median":-7.540605,"eighty":-5.685569,"marketCap":172851000},{"date":"2020-10-30","current":-5.309711,"twenty":-8.781982,"median":-7.455879,"eighty":-5.641568,"marketCap":184374400},{"date":"2020-11-06","current":-4.811925,"twenty":-8.781982,"median":-7.455879,"eighty":-5.558604,"marketCap":167089300},{"date":"2020-11-13","current":-3.325757,"twenty":-8.695602,"median":-7.455879,"eighty":-5.558604,"marketCap":110624640},{"date":"2020-11-20","current":-2.684856,"twenty":-8.638015,"median":-7.455879,"eighty":-5.475639,"marketCap":89306350},{"date":"2020-11-27","current":-5.50642,"twenty":-8.638015,"median":-7.40554,"eighty":-5.309711,"marketCap":183160050},{"date":"2020-12-04","current":-7.168736,"twenty":-8.638015,"median":-7.40554,"eighty":-5.359489,"marketCap":238453650},{"date":"2020-12-11","current":-6.960946,"twenty":-8.638015,"median":-7.215654,"eighty":-5.442453,"marketCap":231541950},{"date":"2020-12-18","current":-7.064841,"twenty":-8.638015,"median":-7.215654,"eighty":-5.475639,"marketCap":234997800},{"date":"2020-12-24","current":-6.960946,"twenty":-8.580428,"median":-7.215654,"eighty":-5.475639,"marketCap":231541950},{"date":"2020-12-31","current":-6.753157,"twenty":-8.494048,"median":-7.144724,"eighty":-5.481795,"marketCap":224630250},{"date":"2021-01-08","current":-6.960946,"twenty":-6.960946,"median":-6.857051,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-01-15","current":-6.753157,"twenty":-6.898609,"median":-6.753157,"eighty":-6.711599,"marketCap":224630250},{"date":"2021-01-22","current":-6.960946,"twenty":-7.064841,"median":-6.857051,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-01-29","current":-7.168736,"twenty":-7.168736,"median":-6.908999,"eighty":-6.753157,"marketCap":238453650},{"date":"2021-02-05","current":-6.960946,"twenty":-7.168736,"median":-6.960946,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-02-11","current":-8.311577,"twenty":-7.397304,"median":-6.960946,"eighty":-6.753157,"marketCap":276468000},{"date":"2021-02-19","current":-7.48042,"twenty":-7.563535,"median":-7.064841,"eighty":-6.773936,"marketCap":248821200},{"date":"2021-02-26","current":-7.584314,"twenty":-7.584314,"median":-7.168736,"eighty":-6.857051,"marketCap":252277050},{"date":"2021-03-05","current":-8.415472,"twenty":-7.584314,"median":-7.168736,"eighty":-6.857051,"marketCap":279923850},{"date":"2021-03-12","current":-8.727156,"twenty":-7.792104,"median":-7.27263,"eighty":-6.857051,"marketCap":290291400},{"date":"2021-03-19","current":-6.441473,"twenty":-7.87522,"median":-7.27263,"eighty":-6.857051,"marketCap":214262700},{"date":"2021-03-26","current":-4.646546,"twenty":-7.792104,"median":-7.168736,"eighty":-6.753157,"marketCap":217718550},{"date":"2021-04-01","current":-4.130263,"twenty":-7.792104,"median":-7.168736,"eighty":-6.545367,"marketCap":193527600},{"date":"2021-04-09","current":-4.277772,"twenty":-7.792104,"median":-7.168736,"eighty":-6.441473,"marketCap":200439300},{"date":"2021-04-16","current":-4.277772,"twenty":-7.729767,"median":-7.012894,"eighty":-6.150567,"marketCap":200439300},{"date":"2021-04-23","current":-4.277772,"twenty":-7.625872,"median":-6.960946,"eighty":-4.277772,"marketCap":200439300},{"date":"2021-04-30","current":-4.351527,"twenty":-7.584314,"median":-6.857051,"eighty":-4.277772,"marketCap":203895150},{"date":"2021-05-07","current":-4.572791,"twenty":-7.584314,"median":-6.857051,"eighty":-4.277772,"marketCap":214262700},{"date":"2021-05-14","current":-4.284264,"twenty":-7.584314,"median":-6.753157,"eighty":-4.277772,"marketCap":200439300},{"date":"2021-05-21","current":-4.062664,"twenty":-7.584314,"median":-6.753157,"eighty":-4.277772,"marketCap":190071750},{"date":"2021-05-28","current":-3.693331,"twenty":-7.542756,"median":-6.649262,"eighty":-4.277772,"marketCap":172792500},{"date":"2021-06-04","current":-3.767198,"twenty":-7.48042,"median":-6.441473,"eighty":-4.277772,"marketCap":176248350},{"date":"2021-06-11","current":-3.767198,"twenty":-7.438862,"median":-6.233683,"eighty":-4.193027,"marketCap":176248350},{"date":"2021-06-18","current":-4.358131,"twenty":-7.376525,"median":-6.233683,"eighty":-4.223873,"marketCap":203895150},{"date":"2021-06-25","current":-3.545598,"twenty":-7.376525,"median":-4.609668,"eighty":-4.130263,"marketCap":165880800},{"date":"2021-07-02","current":-3.841064,"twenty":-7.376525,"median":-4.572791,"eighty":-4.062664,"marketCap":179704200},{"date":"2021-07-09","current":-4.062664,"twenty":-7.27263,"median":-4.572791,"eighty":-3.914931,"marketCap":190071750},{"date":"2021-07-16","current":-3.693331,"twenty":-7.27263,"median":-4.499036,"eighty":-3.841064,"marketCap":172792500},{"date":"2021-07-23","current":-3.397865,"twenty":-7.27263,"median":-4.358131,"eighty":-3.841064,"marketCap":158969100},{"date":"2021-07-30","current":-3.250131,"twenty":-7.168736,"median":-4.317896,"eighty":-3.767198,"marketCap":152057400},{"date":"2021-08-06","current":-3.250131,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":152057400},{"date":"2021-08-13","current":-4.379931,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":179704200},{"date":"2021-08-20","current":-4.750541,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":194909940},{"date":"2021-08-27","current":-5.458068,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":223939080},{"date":"2021-09-03","current":-5.559144,"twenty":-7.168736,"median":-4.351527,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-09-10","current":-5.963445,"twenty":-7.064841,"median":-4.369031,"eighty":-3.767198,"marketCap":244674180},{"date":"2021-09-17","current":-5.356993,"twenty":-7.064841,"median":-4.425282,"eighty":-3.767198,"marketCap":219792060},{"date":"2021-09-24","current":-5.458068,"twenty":-6.981725,"median":-4.572791,"eighty":-3.767198,"marketCap":223939080},{"date":"2021-09-30","current":-5.559144,"twenty":-6.960946,"median":-4.572791,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-10-08","current":-5.559144,"twenty":-6.960946,"median":-4.572791,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-10-15","current":-5.86237,"twenty":-6.960946,"median":-4.609668,"eighty":-3.767198,"marketCap":240527160},{"date":"2021-10-22","current":-5.356993,"twenty":-6.919388,"median":-4.750541,"eighty":-3.796744,"marketCap":219792060},{"date":"2021-10-29","current":-5.559144,"twenty":-6.857051,"median":-5.255918,"eighty":-3.841064,"marketCap":228086100},{"date":"2021-11-05","current":-5.86237,"twenty":-6.857051,"median":-5.356993,"eighty":-3.841064,"marketCap":240527160},{"date":"2021-11-12","current":-6.102337,"twenty":-6.857051,"median":-5.407531,"eighty":-3.841064,"marketCap":236380140},{"date":"2021-11-19","current":-6.102337,"twenty":-6.857051,"median":-5.458068,"eighty":-3.841064,"marketCap":236380140},{"date":"2021-11-26","current":-5.995279,"twenty":-6.815493,"median":-5.559144,"eighty":-3.841064,"marketCap":232233120},{"date":"2021-12-03","current":-5.781162,"twenty":-6.753157,"median":-5.559144,"eighty":-3.870611,"marketCap":223939080},{"date":"2021-12-10","current":-5.995279,"twenty":-6.753157,"median":-5.559144,"eighty":-3.914931,"marketCap":232233120},{"date":"2021-12-17","current":-5.567045,"twenty":-6.753157,"median":-5.559144,"eighty":-3.939211,"marketCap":215645040},{"date":"2021-12-24","current":-5.995279,"twenty":-6.753157,"median":-5.559144,"eighty":-3.989107,"marketCap":232233120},{"date":"2021-12-31","current":-6.102337,"twenty":-6.732378,"median":-5.559144,"eighty":-4.01606,"marketCap":236380140},{"date":"2022-01-07","current":-6.316454,"twenty":-6.102337,"median":-6.102337,"eighty":-5.909632,"marketCap":244674180},{"date":"2022-01-14","current":-6.209396,"twenty":-6.209396,"median":-6.102337,"eighty":-6.059514,"marketCap":240527160},{"date":"2022-01-21","current":-5.88822,"twenty":-6.209396,"median":-6.102337,"eighty":-5.88822,"marketCap":228086100},{"date":"2022-01-28","current":-5.674103,"twenty":-6.209396,"median":-5.94175,"eighty":-5.674103,"marketCap":219792060},{"date":"2022-02-04","current":-5.781162,"twenty":-6.209396,"median":-5.88822,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-11","current":-5.781162,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-18","current":-5.781162,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-25","current":-5.995279,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-03-04","current":-5.995279,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-03-11","current":-6.423513,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":248821200},{"date":"2022-03-18","current":-5.567045,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":215645040},{"date":"2022-03-25","current":-7.537709,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":219792060},{"date":"2022-04-01","current":-7.395488,"twenty":-6.209396,"median":-5.834691,"eighty":-5.674103,"marketCap":215645040},{"date":"2022-04-08","current":-8.106593,"twenty":-6.230808,"median":-5.88822,"eighty":-5.674103,"marketCap":236380140},{"date":"2022-04-14","current":-7.964372,"twenty":-6.423513,"median":-5.94175,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-04-22","current":-8.106593,"twenty":-7.253267,"median":-5.995279,"eighty":-5.674103,"marketCap":236380140},{"date":"2022-04-29","current":-7.964372,"twenty":-7.395488,"median":-5.995279,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-05-06","current":-7.67993,"twenty":-7.651486,"median":-6.102337,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-05-13","current":-7.300616,"twenty":-7.67993,"median":-6.102337,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-05-20","current":-6.895026,"twenty":-7.537709,"median":-6.102337,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-05-27","current":-6.759829,"twenty":-7.537709,"median":-6.102337,"eighty":-5.781162,"marketCap":207351000},{"date":"2022-06-02","current":-6.705751,"twenty":-7.423932,"median":-6.209396,"eighty":-5.781162,"marketCap":205692192},{"date":"2022-06-10","current":-6.435357,"twenty":-7.395488,"median":-6.209396,"eighty":-5.781162,"marketCap":197398152},{"date":"2022-06-17","current":-6.597593,"twenty":-7.395488,"median":-6.316454,"eighty":-5.781162,"marketCap":202374576},{"date":"2022-06-24","current":-6.462397,"twenty":-7.395488,"median":-6.429435,"eighty":-5.781162,"marketCap":198227556},{"date":"2022-06-30","current":-6.895026,"twenty":-7.338565,"median":-6.435357,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-08","current":-6.895026,"twenty":-7.300616,"median":-6.462397,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-15","current":-6.895026,"twenty":-7.300616,"median":-6.529995,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-22","current":-6.435357,"twenty":-7.300616,"median":-6.570554,"eighty":-5.781162,"marketCap":197398152},{"date":"2022-07-29","current":-6.624633,"twenty":-7.300616,"median":-6.475917,"eighty":-5.781162,"marketCap":203203980},{"date":"2022-08-05","current":-7.165419,"twenty":-7.272207,"median":-6.597593,"eighty":-5.781162,"marketCap":219792060},{"date":"2022-08-12","current":-6.57695,"twenty":-7.253267,"median":-6.597593,"eighty":-5.781162,"marketCap":215645040},{"date":"2022-08-19","current":-6.32399,"twenty":-7.253267,"median":-6.57695,"eighty":-5.781162,"marketCap":207351000},{"date":"2022-08-26","current":-6.70343,"twenty":-7.200558,"median":-6.57695,"eighty":-5.781162,"marketCap":219792060},{"date":"2022-09-02","current":-6.82991,"twenty":-7.253267,"median":-6.597593,"eighty":-5.845397,"marketCap":223939080},{"date":"2022-09-09","current":-6.298695,"twenty":-7.226916,"median":-6.57695,"eighty":-5.88822,"marketCap":206521596},{"date":"2022-09-16","current":-7.082869,"twenty":-7.191777,"median":-6.57695,"eighty":-5.88822,"marketCap":232233120},{"date":"2022-09-23","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.88822,"marketCap":228086100},{"date":"2022-09-30","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.931044,"marketCap":228086100},{"date":"2022-10-07","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.909632,"marketCap":228086100},{"date":"2022-10-14","current":-6.82991,"twenty":-7.165419,"median":-6.624633,"eighty":-5.995279,"marketCap":223939080},{"date":"2022-10-21","current":-6.57695,"twenty":-7.165419,"median":-6.611113,"eighty":-5.995279,"marketCap":215645040},{"date":"2022-10-28","current":-6.82991,"twenty":-7.165419,"median":-6.597593,"eighty":-5.995279,"marketCap":223939080},{"date":"2022-11-04","current":-4.047354,"twenty":-7.165419,"median":-6.597593,"eighty":-5.909632,"marketCap":132704640},{"date":"2022-11-11","current":-2.5043,"twenty":-7.148909,"median":-6.597593,"eighty":-5.802574,"marketCap":82110996},{"date":"2022-11-18","current":-2.27241,"twenty":-7.082869,"median":-6.57695,"eighty":-5.781162,"marketCap":73816956},{"date":"2022-11-25","current":-2.6554,"twenty":-7.07234,"median":-6.57695,"eighty":-5.781162,"marketCap":86258016},{"date":"2022-12-02","current":-5.336333,"twenty":-7.015456,"median":-6.57695,"eighty":-5.781162,"marketCap":173345436},{"date":"2022-12-09","current":-5.412931,"twenty":-6.95639,"median":-6.57695,"eighty":-5.674103,"marketCap":175833648},{"date":"2022-12-16","current":-5.59166,"twenty":-6.95639,"median":-6.529995,"eighty":-5.674103,"marketCap":181639476},{"date":"2022-12-23","current":-5.59166,"twenty":-6.95639,"median":-6.462397,"eighty":-5.667857,"marketCap":181639476},{"date":"2022-12-30","current":-5.234202,"twenty":-6.95639,"median":-6.45047,"eighty":-5.596043,"marketCap":170027820},{"date":"2023-01-06","current":-5.361866,"twenty":-6.95639,"median":-6.442913,"eighty":-5.59166,"marketCap":174174840},{"date":"2023-01-13","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.59166,"marketCap":157586760},{"date":"2023-01-20","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.567045,"marketCap":157586760},{"date":"2023-01-27","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.567045,"marketCap":157586760},{"date":"2023-02-03","current":-5.285267,"twenty":-6.95639,"median":-6.423513,"eighty":-5.567045,"marketCap":171686628},{"date":"2023-02-10","current":-5.361866,"twenty":-6.95639,"median":-6.32399,"eighty":-5.412931,"marketCap":174174840},{"date":"2023-02-17","current":-5.336333,"twenty":-6.95639,"median":-6.316454,"eighty":-5.361866,"marketCap":173345436},{"date":"2023-02-24","current":-5.259735,"twenty":-6.95639,"median":-6.298695,"eighty":-5.361866,"marketCap":170857224},{"date":"2023-03-03","current":-5.259735,"twenty":-6.95639,"median":-6.298695,"eighty":-5.361866,"marketCap":170857224},{"date":"2023-03-10","current":-5.208669,"twenty":-5.555914,"median":-5.285267,"eighty":-5.208669,"marketCap":169198416},{"date":"2023-03-17","current":-4.64695,"twenty":-9.783415,"median":-6.895026,"eighty":-5.488703,"marketCap":150951528},{"date":"2023-03-24","current":-4.110764,"twenty":-9.772005,"median":-6.895026,"eighty":-5.47614,"marketCap":133534044},{"date":"2023-03-31","current":-5.786365,"twenty":-9.757112,"median":-6.857051,"eighty":-5.475639,"marketCap":127728216},{"date":"2023-04-06","current":-5.786365,"twenty":-9.757112,"median":-6.857051,"eighty":-5.475639,"marketCap":127728216},{"date":"2023-04-14","current":-7.665055,"twenty":-9.744821,"median":-6.835883,"eighty":-5.475639,"marketCap":169198416},{"date":"2023-04-21","current":-6.876005,"twenty":-9.658524,"median":-6.835883,"eighty":-5.475639,"marketCap":151780932},{"date":"2023-04-28","current":-6.876005,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":151780932},{"date":"2023-05-05","current":-11.392018,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":145145700},{"date":"2023-05-12","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-05-19","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-05-25","current":-12.238282,"twenty":-9.644504,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-02","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-09","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-16","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-23","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-30","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-07","current":-12.238282,"twenty":-9.644504,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-14","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-21","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-28","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-04","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-11","current":-12.238282,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-18","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-25","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-01","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-08","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-15","current":-24.141191,"twenty":-9.665681,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-22","current":-24.141191,"twenty":-9.690711,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-29","current":-24.141191,"twenty":-9.73253,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-06","current":-24.141191,"twenty":-9.73253,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-13","current":-24.141191,"twenty":-9.758607,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-20","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-27","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-03","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-10","current":-24.141191,"twenty":-9.802196,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-17","current":-158.786102,"twenty":-9.832308,"median":-6.857051,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-24","current":-158.786102,"twenty":-9.955355,"median":-6.876005,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-01","current":-158.786102,"twenty":-9.982155,"median":-6.876005,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-08","current":-158.786102,"twenty":-9.982155,"median":-6.895026,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-15","current":-158.786102,"twenty":-10.148092,"median":-6.895026,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-22","current":-158.786102,"twenty":-10.229656,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-29","current":-158.786102,"twenty":-10.297381,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-05","current":-158.786102,"twenty":-10.309173,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-12","current":-158.786102,"twenty":-10.507943,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-19","current":-158.786102,"twenty":-10.533935,"median":-6.960946,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-26","current":-158.786102,"twenty":-10.653552,"median":-6.960946,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-02-02","current":-158.786102,"twenty":-10.961341,"median":-6.988726,"eighty":-5.500264,"marketCap":155927952},{"date":"2024-02-09","current":-158.786102,"twenty":-11.137501,"median":-7.064841,"eighty":-5.527294,"marketCap":155927952},{"date":"2024-02-16","current":-158.786102,"twenty":-11.22942,"median":-7.073855,"eighty":-5.50642,"marketCap":155927952},{"date":"2024-02-23","current":-158.786102,"twenty":-11.486948,"median":-7.165419,"eighty":-5.50642,"marketCap":155927952},{"date":"2024-03-01","current":-158.786102,"twenty":-11.517353,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-08","current":-158.786102,"twenty":-11.517353,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-15","current":-158.786102,"twenty":-11.717504,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-22","current":8.974271,"twenty":-11.717504,"median":-7.082869,"eighty":-5.458068,"marketCap":155927952},{"date":"2024-03-28","current":8.974271,"twenty":-11.717504,"median":-7.064841,"eighty":-5.412931,"marketCap":155927952},{"date":"2024-04-05","current":8.974271,"twenty":-11.717504,"median":-6.974836,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-12","current":8.974271,"twenty":-11.717504,"median":-6.960946,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-19","current":8.974271,"twenty":-11.717504,"median":-6.960946,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-26","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.357968,"marketCap":155927952},{"date":"2024-05-03","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.340465,"marketCap":155927952},{"date":"2024-05-10","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.315736,"marketCap":155927952},{"date":"2024-05-17","current":8.974271,"twenty":-11.717504,"median":-6.951152,"eighty":-5.309711,"marketCap":155927952},{"date":"2024-05-24","current":8.974271,"twenty":-11.717504,"median":-6.895026,"eighty":-5.259735,"marketCap":155927952},{"date":"2024-05-31","current":8.974271,"twenty":-11.717504,"median":-6.895026,"eighty":-5.255918,"marketCap":155927952},{"date":"2024-06-07","current":8.831064,"twenty":-11.717504,"median":-6.876005,"eighty":-5.213776,"marketCap":153439740},{"date":"2024-06-14","current":10.024451,"twenty":-11.717504,"median":-6.876005,"eighty":-5.155394,"marketCap":174174840},{"date":"2024-06-21","current":10.979161,"twenty":-11.717504,"median":-6.857051,"eighty":-5.064856,"marketCap":190762920},{"date":"2024-06-28","current":17.184774,"twenty":-11.717504,"median":-6.835883,"eighty":-4.977854,"marketCap":298585440},{"date":"2024-07-05","current":14.559322,"twenty":-11.717504,"median":-6.82991,"eighty":-4.911483,"marketCap":252968220},{"date":"2024-07-12","current":15.752709,"twenty":-11.717504,"median":-6.82991,"eighty":-4.89489,"marketCap":273703320},{"date":"2024-07-19","current":17.662128,"twenty":-11.717504,"median":-6.759829,"eighty":-4.89489,"marketCap":306879480},{"date":"2024-07-26","current":17.184774,"twenty":-11.717504,"median":-6.759829,"eighty":-4.851212,"marketCap":298585440},{"date":"2024-08-02","current":17.662128,"twenty":-11.717504,"median":-6.753157,"eighty":-4.830786,"marketCap":306879480},{"date":"2024-08-09","current":18.139483,"twenty":-11.717504,"median":-6.70343,"eighty":-4.811925,"marketCap":315173520},{"date":"2024-08-16","current":18.378161,"twenty":-11.717504,"median":-6.624633,"eighty":-4.811925,"marketCap":319320540},{"date":"2024-08-23","current":19.094193,"twenty":-11.717504,"median":-6.624633,"eighty":-4.733277,"marketCap":331761600},{"date":"2024-08-30","current":14.603469,"twenty":-11.717504,"median":-6.597593,"eighty":-4.646627,"marketCap":331761600},{"date":"2024-09-06","current":14.238382,"twenty":-11.717504,"median":-6.57695,"eighty":-4.572791,"marketCap":323467560},{"date":"2024-09-13","current":14.238382,"twenty":-11.717504,"median":-6.57695,"eighty":-4.572791,"marketCap":323467560},{"date":"2024-09-20","current":14.055839,"twenty":-11.717504,"median":-6.545367,"eighty":-4.425282,"marketCap":319320540},{"date":"2024-09-27","current":14.055839,"twenty":-11.717504,"median":-6.462397,"eighty":-4.350905,"marketCap":319320540},{"date":"2024-10-04","current":13.690752,"twenty":-11.717504,"median":-6.456112,"eighty":-4.284264,"marketCap":311026500},{"date":"2024-10-10","current":13.873295,"twenty":-11.717504,"median":-6.45047,"eighty":-4.277772,"marketCap":315173520},{"date":"2024-10-18","current":14.420925,"twenty":-11.717504,"median":-6.435357,"eighty":-4.277772,"marketCap":327614580},{"date":"2024-10-25","current":13.873295,"twenty":-11.717504,"median":-6.429435,"eighty":-4.277772,"marketCap":315173520},{"date":"2024-11-01","current":12.960578,"twenty":-11.717504,"median":-6.361169,"eighty":-4.187362,"marketCap":294438420},{"date":"2024-11-08","current":13.508208,"twenty":-11.517353,"median":-6.323196,"eighty":-4.130263,"marketCap":306879480},{"date":"2024-11-15","current":13.508208,"twenty":-11.517353,"median":-6.298695,"eighty":-4.062664,"marketCap":306879480},{"date":"2024-11-22","current":14.786012,"twenty":-11.517353,"median":-6.266226,"eighty":-4.047354,"marketCap":335908620},{"date":"2024-11-29","current":14.055839,"twenty":-11.085453,"median":-6.233683,"eighty":-3.94617,"marketCap":319320540},{"date":"2024-12-06","current":14.238382,"twenty":-10.653552,"median":-6.209396,"eighty":-3.841064,"marketCap":323467560},{"date":"2024-12-13","current":14.238382,"twenty":-10.509585,"median":-6.159101,"eighty":-3.767198,"marketCap":323467560},{"date":"2024-12-20","current":14.055839,"twenty":-9.645783,"median":-6.102337,"eighty":-3.767198,"marketCap":319320540},{"date":"2024-12-27","current":18.254336,"twenty":-9.35785,"median":-6.102337,"eighty":-3.767198,"marketCap":414702000},{"date":"2025-01-03","current":20.809943,"twenty":-8.925949,"median":-6.102337,"eighty":-3.743802,"marketCap":472760280},{"date":"2025-01-10","current":21.175029,"twenty":-8.925949,"median":-6.102337,"eighty":-3.693331,"marketCap":481054320},{"date":"2025-01-17","current":19.714683,"twenty":-8.781982,"median":-6.076341,"eighty":-3.619465,"marketCap":447878160},{"date":"2025-01-24","current":20.444856,"twenty":-8.727156,"median":-5.995279,"eighty":-3.545598,"marketCap":464466240},{"date":"2025-01-28","current":20.444856,"twenty":-8.709328,"median":-5.995279,"eighty":-3.533616,"marketCap":464466240},{"date":"2025-02-07","current":23.219515,"twenty":-8.543097,"median":-5.995279,"eighty":-3.397865,"marketCap":527500944},{"date":"2025-02-14","current":21.905203,"twenty":-8.494048,"median":-5.963445,"eighty":-3.264509,"marketCap":497642400},{"date":"2025-02-21","current":25.410035,"twenty":-8.42236,"median":-5.89046,"eighty":-3.250131,"marketCap":577265184},{"date":"2025-02-28","current":25.410035,"twenty":-8.260025,"median":-5.88822,"eighty":-2.920697,"marketCap":577265184},{"date":"2025-03-07","current":25.848139,"twenty":-8.133686,"median":-5.88822,"eighty":-2.604335,"marketCap":587218032},{"date":"2025-03-14","current":25.410035,"twenty":-8.106593,"median":-5.88822,"eighty":-2.262197,"marketCap":577265184},{"date":"2025-03-21","current":23.657619,"twenty":-7.964372,"median":-5.827242,"eighty":8.831064,"marketCap":537453792},{"date":"2025-03-28","current":23.657619,"twenty":-7.964372,"median":-5.786365,"eighty":8.974271,"marketCap":537453792},{"date":"2025-04-03","current":17.338917,"twenty":-7.964372,"median":-5.786365,"eighty":8.974271,"marketCap":557359488},{"date":"2025-04-11","current":15.790799,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":507595248},{"date":"2025-04-17","current":15.790799,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":507595248},{"date":"2025-04-25","current":16.100423,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":517548096},{"date":"2025-05-02","current":16.410046,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-09","current":16.410046,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-16","current":16.410046,"twenty":-7.895999,"median":-5.761294,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-23","current":16.71967,"twenty":-7.792104,"median":-5.724532,"eighty":8.974271,"marketCap":537453792},{"date":"2025-05-30","current":16.71967,"twenty":-7.792104,"median":-5.696569,"eighty":8.974271,"marketCap":537453792},{"date":"2025-06-06","current":16.71967,"twenty":-7.792104,"median":-5.674103,"eighty":8.974271,"marketCap":537453792},{"date":"2025-06-13","current":16.71967,"twenty":-7.792104,"median":-5.674103,"eighty":9.833509,"marketCap":537453792},{"date":"2025-06-20","current":16.410046,"twenty":-7.792104,"median":-5.660219,"eighty":11.341951,"marketCap":527500944},{"date":"2025-06-27","current":16.410046,"twenty":-7.792104,"median":-5.635552,"eighty":12.822253,"marketCap":527500944},{"date":"2025-07-04","current":16.71967,"twenty":-7.792104,"median":-5.606421,"eighty":13.216139,"marketCap":537453792},{"date":"2025-07-11","current":16.410046,"twenty":-7.792104,"median":-5.59166,"eighty":13.325665,"marketCap":527500944},{"date":"2025-07-18","current":16.71967,"twenty":-7.792104,"median":-5.59166,"eighty":13.508208,"marketCap":537453792},{"date":"2025-07-25","current":16.71967,"twenty":-7.792104,"median":-5.567045,"eighty":13.508208,"marketCap":537453792},{"date":"2025-08-01","current":16.100423,"twenty":-7.792104,"median":-5.567045,"eighty":13.690752,"marketCap":517548096},{"date":"2025-08-06","current":16.410046,"twenty":-7.792104,"median":-5.559144,"eighty":13.873295,"marketCap":527500944}],"updateTime":1754523816919}}}