STARGLORY HLDGS

0.185

-0.013-6.57%

Volume:260.00K

Turnover:53.98K

Market Cap:102.68M

PE:-3.94

High:0.235

Open:0.220

Low:0.120

Close:0.198

52wk High:0.395

52wk Low:0.100

Shares:555.00M

HK Float Shares:555.00M

Volume Ratio:1.64

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.047

ROE:-2.80%

ROA:-24.40%

PB:-0.65

PE(LYR):-3.94

PS:6.82

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/08213/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08213","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08213\",,,,,undefined,":{"symbol":"08213","market":"HK","secType":"STK","nameCN":"STARGLORY HLDGS","latestPrice":0.185,"timestamp":1789459707408,"preClose":0.198,"halted":0,"volume":260000,"delay":0,"changeRate":-0.06565656565656572,"floatShares":555000000,"shares":555000000,"eps":-0.047,"marketStatus":"Not Yet Opened","change":-0.013,"latestTime":"09-15 16:08:27","open":0.22,"high":0.235,"low":0.12,"amount":53980,"amplitude":0.580808,"askPrice":0.22,"askSize":10000,"bidPrice":0.151,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.047,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1047916800000,"exchange":"SEHK","adjPreClose":0.198,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.6403785499308383,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08213\",,,,,undefined,":{"symbol":"08213","floatShares":555000000,"roa":"-24.40%","roe":"-2.80%","lyrEps":-0.047,"volumeRatio":1.6403785499308383,"shares":555000000,"dividePrice":0,"high":0.235,"amplitude":0.580808,"preClose":0.198,"low":0.12,"week52Low":0.1,"pbRate":"-0.65","psRate":"6.82","week52High":0.395,"institutionHeld":0,"latestPrice":0.185,"eps":-0.047,"divideRate":0,"volume":260000,"delay":0,"ttmEps":-0.047,"open":0.22,"prevYearClose":0.29,"prevWeekClose":0.22,"prevMonthClose":0.18,"prevQuarterClose":0.155,"fiveDayClose":0.225,"twentyDayClose":0.198,"sixtyDayClose":0.155,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08213\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-11-28","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post-Mkt","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post-Mkt","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post-Mkt","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08213\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08213\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08213\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08213","date":"2026-09-14","current":-3.93617,"percent":0.96414,"low":-62.219621,"twenty":-15.30411,"median":-12.670849,"eighty":-7.972102,"high":-2.384414,"avg":-12.988398,"sd":7.939957,"marketCap":109901402},"quantilePoints":[{"date":"2021-09-17","current":-50.791527,"twenty":-31.604411,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-09-24","current":-50.791527,"twenty":-31.706361,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-09-30","current":-50.791527,"twenty":-32.318059,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-10-08","current":-54.600891,"twenty":-50.791527,"median":-24.467931,"eighty":-16.131067,"marketCap":179145525},{"date":"2021-10-15","current":-50.791527,"twenty":-50.791527,"median":-24.467931,"eighty":-16.305457,"marketCap":166647000},{"date":"2021-10-22","current":-50.791527,"twenty":-50.791527,"median":-24.467931,"eighty":-16.741432,"marketCap":166647000},{"date":"2021-10-29","current":-44.442586,"twenty":-50.791527,"median":-24.722805,"eighty":-17.003016,"marketCap":145816125},{"date":"2021-11-05","current":-45.712374,"twenty":-50.791527,"median":-24.97768,"eighty":-17.177406,"marketCap":149982300},{"date":"2021-11-12","current":-12.034447,"twenty":-50.791527,"median":-24.97768,"eighty":-16.741432,"marketCap":133317600},{"date":"2021-11-19","current":-12.034447,"twenty":-50.791527,"median":-24.467931,"eighty":-16.131067,"marketCap":133317600},{"date":"2021-11-26","current":-10.530141,"twenty":-50.791527,"median":-24.467931,"eighty":-12.626755,"marketCap":116652900},{"date":"2021-12-03","current":-12.034447,"twenty":-50.791527,"median":-24.467931,"eighty":-12.034447,"marketCap":133317600},{"date":"2021-12-10","current":-11.282294,"twenty":-50.791527,"median":-24.467931,"eighty":-11.282294,"marketCap":124985250},{"date":"2021-12-17","current":-12.7866,"twenty":-50.791527,"median":-24.467931,"eighty":-11.583155,"marketCap":141649950},{"date":"2021-12-24","current":-12.410523,"twenty":-50.791527,"median":-24.467931,"eighty":-12.034447,"marketCap":137483775},{"date":"2021-12-31","current":-11.65837,"twenty":-50.791527,"median":-24.467931,"eighty":-11.733585,"marketCap":129151425},{"date":"2022-01-07","current":-12.410523,"twenty":-12.410523,"median":-12.410523,"eighty":-11.65837,"marketCap":137483775},{"date":"2022-01-14","current":-6.628348,"twenty":-12.410523,"median":-11.65837,"eighty":-8.696768,"marketCap":73428834},{"date":"2022-01-21","current":-6.769376,"twenty":-12.410523,"median":-10.530141,"eighty":-6.703563,"marketCap":74991150},{"date":"2022-01-28","current":-21.154301,"twenty":-12.410523,"median":-10.906218,"eighty":-6.722367,"marketCap":234347343},{"date":"2022-02-04","current":-17.863632,"twenty":-13.914829,"median":-11.470332,"eighty":-6.722367,"marketCap":197893312},{"date":"2022-02-11","current":-12.616724,"twenty":-14.80801,"median":-12.034447,"eighty":-6.769376,"marketCap":197893312},{"date":"2022-02-18","current":-12.616724,"twenty":-14.572963,"median":-12.410523,"eighty":-6.910405,"marketCap":197893312},{"date":"2022-02-25","current":-12.948743,"twenty":-13.914829,"median":-12.450714,"eighty":-7.098443,"marketCap":203101031},{"date":"2022-03-04","current":-12.948743,"twenty":-12.948743,"median":-12.616724,"eighty":-8.696768,"marketCap":203101031},{"date":"2022-03-11","current":-12.948743,"twenty":-12.948743,"median":-12.616724,"eighty":-8.696768,"marketCap":203101031},{"date":"2022-03-18","current":-12.948743,"twenty":-12.948743,"median":-12.699728,"eighty":-10.530141,"marketCap":203101031},{"date":"2022-03-25","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.282294,"marketCap":203101031},{"date":"2022-04-01","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.65837,"marketCap":203101031},{"date":"2022-04-08","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.65837,"marketCap":203101031},{"date":"2022-04-14","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.884016,"marketCap":203101031},{"date":"2022-04-22","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-12.184877,"marketCap":203101031},{"date":"2022-04-29","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":203101031},{"date":"2022-05-06","current":-14.774848,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":231743484},{"date":"2022-05-13","current":-14.608838,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":229139625},{"date":"2022-05-20","current":-14.608838,"twenty":-13.914829,"median":-12.948743,"eighty":-12.410523,"marketCap":229139625},{"date":"2022-05-27","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.450714,"marketCap":229139625},{"date":"2022-06-02","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.583522,"marketCap":229139625},{"date":"2022-06-10","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-17","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-24","current":-11.566866,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-30","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-12.434638,"marketCap":208308750},{"date":"2022-07-08","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-12.260093,"marketCap":208308750},{"date":"2022-07-15","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-11.566866,"marketCap":208308750},{"date":"2022-07-22","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.524218,"marketCap":195289453},{"date":"2022-07-29","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-05","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-12","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-19","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-26","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-09-02","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-09-09","current":-10.139773,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":153627703},{"date":"2022-09-16","current":-10.311634,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":156231562},{"date":"2022-09-23","current":-10.311634,"twenty":-14.608838,"median":-12.889542,"eighty":-10.311634,"marketCap":156231562},{"date":"2022-09-30","current":-15.467451,"twenty":-14.608838,"median":-12.948743,"eighty":-10.311634,"marketCap":234347343},{"date":"2022-10-07","current":-17.186056,"twenty":-14.608838,"median":-12.948743,"eighty":-10.352374,"marketCap":260385937},{"date":"2022-10-14","current":-13.576984,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":205704890},{"date":"2022-10-21","current":-15.29559,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":231743484},{"date":"2022-10-28","current":-15.467451,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":234347343},{"date":"2022-11-04","current":-15.811172,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":239555062},{"date":"2022-11-11","current":-15.880315,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-11-18","current":-15.880315,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-11-25","current":-15.880315,"twenty":-14.774848,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-12-02","current":-15.538803,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":236951203},{"date":"2022-12-09","current":-15.026535,"twenty":-15.261218,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-16","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-23","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-30","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2023-01-06","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.524218,"marketCap":229139625},{"date":"2023-01-13","current":-14.001998,"twenty":-15.065413,"median":-12.948743,"eighty":-10.678986,"marketCap":213516468},{"date":"2023-01-20","current":-12.294437,"twenty":-15.026535,"median":-12.948743,"eighty":-11.080663,"marketCap":187477875},{"date":"2023-01-27","current":-12.294437,"twenty":-15.026535,"median":-12.948743,"eighty":-11.282294,"marketCap":187477875},{"date":"2023-02-03","current":-12.465193,"twenty":-15.026535,"median":-12.948743,"eighty":-11.566866,"marketCap":190081734},{"date":"2023-02-10","current":-11.611413,"twenty":-15.026535,"median":-12.948743,"eighty":-11.566866,"marketCap":177062437},{"date":"2023-02-17","current":-11.046381,"twenty":-15.026535,"median":-12.948743,"eighty":-11.046381,"marketCap":177062437},{"date":"2023-02-24","current":-12.345955,"twenty":-15.026535,"median":-12.948743,"eighty":-11.046381,"marketCap":197893312},{"date":"2023-03-03","current":-13.483082,"twenty":-15.026535,"median":-12.948743,"eighty":-11.282294,"marketCap":216120328},{"date":"2023-03-09","current":-13.483082,"twenty":-13.483082,"median":-13.483082,"eighty":-13.483082,"marketCap":216120328},{"date":"2023-03-17","current":-13.158189,"twenty":-15.467451,"median":-9.069916,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-03-24","current":-12.995742,"twenty":-15.467451,"median":-9.094821,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-03-31","current":-12.021061,"twenty":-15.467451,"median":-9.432712,"eighty":-3.454909,"marketCap":192685593},{"date":"2023-04-06","current":-13.158189,"twenty":-15.467451,"median":-9.513095,"eighty":-3.481082,"marketCap":210912609},{"date":"2023-04-14","current":-13.158189,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-04-21","current":-12.670849,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-04-28","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-05","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-12","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-19","current":-12.995742,"twenty":-15.467451,"median":-9.61411,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-25","current":-12.995742,"twenty":-15.467451,"median":-9.795509,"eighty":-3.454909,"marketCap":208308750},{"date":"2023-06-02","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-09","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-16","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-23","current":-12.670849,"twenty":-15.467451,"median":-10.05834,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-30","current":-12.39833,"twenty":-15.467451,"median":-10.296456,"eighty":-3.402562,"marketCap":153627703},{"date":"2023-07-07","current":-16.180871,"twenty":-15.538803,"median":-10.296456,"eighty":-3.428735,"marketCap":200497171},{"date":"2023-07-14","current":-17.441718,"twenty":-15.619209,"median":-10.311634,"eighty":-3.428735,"marketCap":216120328},{"date":"2023-07-21","current":-17.651859,"twenty":-15.866486,"median":-10.311634,"eighty":-3.428735,"marketCap":218724187},{"date":"2023-07-28","current":-16.601153,"twenty":-15.880315,"median":-10.515333,"eighty":-3.428735,"marketCap":205704890},{"date":"2023-08-04","current":-17.021436,"twenty":-15.983032,"median":-10.515333,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-11","current":-11.823781,"twenty":-16.131067,"median":-10.515333,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-18","current":-11.823781,"twenty":-16.131067,"median":-10.530141,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-25","current":-12.407672,"twenty":-16.131067,"median":-10.642109,"eighty":-3.428735,"marketCap":221328046},{"date":"2023-09-01","current":-12.699617,"twenty":-16.131067,"median":-10.906217,"eighty":-3.428735,"marketCap":226535765},{"date":"2023-09-08","current":-12.407672,"twenty":-16.131067,"median":-10.982887,"eighty":-3.428735,"marketCap":221328046},{"date":"2023-09-15","current":-12.115726,"twenty":-16.131067,"median":-10.982887,"eighty":-3.428735,"marketCap":216120328},{"date":"2023-09-22","current":-12.261699,"twenty":-16.131067,"median":-11.046381,"eighty":-3.428735,"marketCap":218724187},{"date":"2023-09-29","current":-12.407672,"twenty":-16.131067,"median":-11.282294,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-10-06","current":-11.093918,"twenty":-16.131067,"median":-11.282294,"eighty":-3.454909,"marketCap":197893312},{"date":"2023-10-13","current":-11.823781,"twenty":-16.131067,"median":-11.371274,"eighty":-3.454909,"marketCap":210912609},{"date":"2023-10-20","current":-13.42948,"twenty":-16.131067,"median":-11.611413,"eighty":-3.481082,"marketCap":239555062},{"date":"2023-10-27","current":-13.283507,"twenty":-16.131067,"median":-11.669317,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-03","current":-13.283507,"twenty":-16.131067,"median":-11.823781,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-10","current":-16.384401,"twenty":-16.131067,"median":-11.823781,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-17","current":-15.30411,"twenty":-16.160949,"median":-11.952925,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-11-24","current":-16.564449,"twenty":-16.180871,"median":-12.034447,"eighty":-3.454909,"marketCap":239555062},{"date":"2023-12-01","current":-15.124062,"twenty":-16.180871,"median":-12.034447,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-08","current":-15.124062,"twenty":-16.180871,"median":-12.115726,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-15","current":-15.124062,"twenty":-16.180871,"median":-12.261699,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-22","current":-15.30411,"twenty":-16.180871,"median":-12.294437,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-12-29","current":-15.30411,"twenty":-16.180871,"median":-12.294437,"eighty":-3.454909,"marketCap":221328046},{"date":"2024-01-05","current":-15.844256,"twenty":-16.180871,"median":-12.345955,"eighty":-3.454909,"marketCap":229139625},{"date":"2024-01-12","current":-15.30411,"twenty":-16.180871,"median":-12.407672,"eighty":-3.454909,"marketCap":221328046},{"date":"2024-01-19","current":-15.484159,"twenty":-16.180871,"median":-12.407672,"eighty":-3.454909,"marketCap":223931906},{"date":"2024-01-26","current":-15.484159,"twenty":-16.180871,"median":-12.410523,"eighty":-3.454909,"marketCap":223931906},{"date":"2024-02-02","current":-15.124062,"twenty":-16.180871,"median":-12.450714,"eighty":-3.454909,"marketCap":218724187},{"date":"2024-02-09","current":-15.124062,"twenty":-16.180871,"median":-12.524876,"eighty":-3.533429,"marketCap":218724187},{"date":"2024-02-16","current":-15.124062,"twenty":-16.180871,"median":-12.616724,"eighty":-3.481082,"marketCap":218724187},{"date":"2024-02-23","current":-16.204352,"twenty":-16.180871,"median":-12.643787,"eighty":-3.481082,"marketCap":234347343},{"date":"2024-03-01","current":-15.844256,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":229139625},{"date":"2024-03-08","current":-16.564449,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":239555062},{"date":"2024-03-15","current":-16.384401,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":236951203},{"date":"2024-03-22","current":-32.768801,"twenty":-16.384401,"median":-12.670849,"eighty":-3.507256,"marketCap":473902406},{"date":"2024-03-28","current":-20.525513,"twenty":-16.384401,"median":-12.699617,"eighty":-3.507256,"marketCap":296839968},{"date":"2024-04-05","current":-24.846674,"twenty":-16.391012,"median":-12.741175,"eighty":-3.428735,"marketCap":359332593},{"date":"2024-04-12","current":-19.80532,"twenty":-16.587509,"median":-12.7866,"eighty":-3.454909,"marketCap":286424531},{"date":"2024-04-19","current":-16.744497,"twenty":-16.687159,"median":-12.889542,"eighty":-3.454909,"marketCap":242158921},{"date":"2024-04-26","current":-23.766383,"twenty":-16.811294,"median":-12.889542,"eighty":-3.507256,"marketCap":343709437},{"date":"2024-05-03","current":-24.846674,"twenty":-17.021436,"median":-12.889542,"eighty":-3.507256,"marketCap":359332593},{"date":"2024-05-10","current":-23.406287,"twenty":-17.236643,"median":-12.889542,"eighty":-3.507256,"marketCap":338501718},{"date":"2024-05-17","current":-20.525513,"twenty":-17.439536,"median":-12.889542,"eighty":-3.507256,"marketCap":296839968},{"date":"2024-05-24","current":-24.12648,"twenty":-17.694214,"median":-12.948743,"eighty":-3.507256,"marketCap":348917156},{"date":"2024-05-31","current":-19.80532,"twenty":-17.865899,"median":-12.948743,"eighty":-3.507256,"marketCap":286424531},{"date":"2024-06-07","current":-16.384401,"twenty":-18.004836,"median":-12.948743,"eighty":-3.507256,"marketCap":236951203},{"date":"2024-06-14","current":-18.004836,"twenty":-18.066057,"median":-12.948743,"eighty":-3.507256,"marketCap":260385937},{"date":"2024-06-21","current":-18.004836,"twenty":-18.066057,"median":-12.948743,"eighty":-3.507256,"marketCap":260385937},{"date":"2024-06-28","current":-17.824788,"twenty":-18.310941,"median":-12.948743,"eighty":-3.585776,"marketCap":257782078},{"date":"2024-07-05","current":-15.746882,"twenty":-18.310941,"median":-12.948743,"eighty":-3.899859,"marketCap":255178218},{"date":"2024-07-12","current":-17.032341,"twenty":-18.310941,"median":-12.948743,"eighty":-4.109247,"marketCap":276009093},{"date":"2024-07-19","current":-17.996436,"twenty":-18.310941,"median":-12.948743,"eighty":-5.221623,"marketCap":291632250},{"date":"2024-07-26","current":-14.461422,"twenty":-18.310941,"median":-12.948743,"eighty":-5.483359,"marketCap":234347343},{"date":"2024-08-02","current":-14.461422,"twenty":-18.310941,"median":-12.977462,"eighty":-6.399433,"marketCap":234347343},{"date":"2024-08-09","current":-14.140057,"twenty":-18.310941,"median":-12.995742,"eighty":-6.628348,"marketCap":229139625},{"date":"2024-08-16","current":-12.854597,"twenty":-18.310941,"median":-12.995742,"eighty":-6.736225,"marketCap":208308750},{"date":"2024-08-23","current":-14.461422,"twenty":-18.310941,"median":-12.995742,"eighty":-7.5443,"marketCap":234347343},{"date":"2024-08-30","current":-13.65801,"twenty":-18.310941,"median":-12.995742,"eighty":-8.162924,"marketCap":221328046},{"date":"2024-09-06","current":-14.461422,"twenty":-18.310941,"median":-12.995742,"eighty":-8.344322,"marketCap":234347343},{"date":"2024-09-13","current":-14.782787,"twenty":-18.310941,"median":-12.995742,"eighty":-8.344322,"marketCap":239555062},{"date":"2024-09-20","current":-14.140057,"twenty":-18.310941,"median":-12.995742,"eighty":-8.696768,"marketCap":229139625},{"date":"2024-09-27","current":-14.461422,"twenty":-18.310941,"median":-13.061403,"eighty":-8.997356,"marketCap":234347343},{"date":"2024-10-04","current":-12.051185,"twenty":-18.310941,"median":-13.137535,"eighty":-9.256696,"marketCap":195289453},{"date":"2024-10-10","current":-15.586199,"twenty":-18.310941,"median":-13.158189,"eighty":-9.432712,"marketCap":252574359},{"date":"2024-10-18","current":-14.461422,"twenty":-18.310941,"median":-13.158189,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-10-25","current":-14.461422,"twenty":-18.310941,"median":-13.158189,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-01","current":-14.461422,"twenty":-18.310941,"median":-13.195726,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-08","current":-14.461422,"twenty":-18.310941,"median":-13.283507,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-15","current":-12.854597,"twenty":-18.310941,"median":-13.283507,"eighty":-9.610026,"marketCap":208308750},{"date":"2024-11-22","current":-13.818692,"twenty":-18.310941,"median":-13.301241,"eighty":-9.726982,"marketCap":223931906},{"date":"2024-11-29","current":-14.461422,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":234347343},{"date":"2024-12-06","current":-9.484733,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":205704890},{"date":"2024-12-13","current":-9.844913,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":213516468},{"date":"2024-12-20","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2024-12-27","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2025-01-03","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2025-01-10","current":-10.685332,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":231743484},{"date":"2025-01-17","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":233124186},{"date":"2025-01-24","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-9.929394,"marketCap":185944291},{"date":"2025-01-28","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":185944291},{"date":"2025-02-07","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-9.978628,"marketCap":194270155},{"date":"2025-02-14","current":-7.677853,"twenty":-18.310941,"median":-13.42948,"eighty":-9.978628,"marketCap":166517276},{"date":"2025-02-21","current":-10.493066,"twenty":-18.310941,"median":-13.42948,"eighty":-10.022739,"marketCap":227573611},{"date":"2025-02-28","current":-11.51678,"twenty":-18.310941,"median":-13.42948,"eighty":-10.260865,"marketCap":249775914},{"date":"2025-03-07","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":222023035},{"date":"2025-03-14","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":222023035},{"date":"2025-03-21","current":-10.62103,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":230348899},{"date":"2025-03-28","current":-11.388815,"twenty":-18.310941,"median":-13.42948,"eighty":-10.299492,"marketCap":247000626},{"date":"2025-04-03","current":-11.388815,"twenty":-18.310941,"median":-13.42948,"eighty":-10.311634,"marketCap":247000626},{"date":"2025-04-11","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-10.317248,"marketCap":233124186},{"date":"2025-04-17","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-10.493066,"marketCap":233124186},{"date":"2025-04-25","current":-10.493066,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":227573611},{"date":"2025-05-02","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-09","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-16","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-23","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":222023035},{"date":"2025-05-30","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":194270155},{"date":"2025-06-06","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":194270155},{"date":"2025-06-13","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":194270155},{"date":"2025-06-20","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":194270155},{"date":"2025-06-27","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":185944291},{"date":"2025-07-04","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":183169004},{"date":"2025-07-11","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":183169004},{"date":"2025-07-18","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":183169004},{"date":"2025-07-25","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":177618428},{"date":"2025-08-01","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":177618428},{"date":"2025-08-08","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":177618428},{"date":"2025-08-15","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.497519,"marketCap":177618428},{"date":"2025-08-22","current":-7.972102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.390695,"marketCap":177618428},{"date":"2025-08-29","current":-9.840563,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":219247747},{"date":"2025-09-05","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-09-12","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-09-19","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-09-26","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-10-03","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-10-10","current":-8.22123,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":183169004},{"date":"2025-10-17","current":-7.473845,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":166517276},{"date":"2025-10-24","current":-7.473845,"twenty":-18.310941,"median":-13.42948,"eighty":-10.365102,"marketCap":166517276},{"date":"2025-10-31","current":-7.473845,"twenty":-18.310941,"median":-13.42948,"eighty":-10.322328,"marketCap":166517276},{"date":"2025-11-07","current":-6.477333,"twenty":-18.310941,"median":-13.42948,"eighty":-10.311634,"marketCap":144314972},{"date":"2025-11-14","current":-6.477333,"twenty":-18.004836,"median":-13.301241,"eighty":-10.311634,"marketCap":144314972},{"date":"2025-11-21","current":-7.722974,"twenty":-18.004836,"median":-13.283507,"eighty":-10.237137,"marketCap":172067852},{"date":"2025-11-28","current":-7.473845,"twenty":-17.972142,"median":-13.258385,"eighty":-10.237137,"marketCap":166517276},{"date":"2025-12-05","current":-7.697174,"twenty":-17.863632,"median":-13.158189,"eighty":-10.237137,"marketCap":163741988},{"date":"2025-12-12","current":-7.827635,"twenty":-17.651859,"median":-13.158189,"eighty":-10.115293,"marketCap":166517276},{"date":"2025-12-19","current":-7.697174,"twenty":-17.441173,"median":-13.158189,"eighty":-10.001974,"marketCap":163741988},{"date":"2025-12-24","current":-7.827635,"twenty":-17.438991,"median":-13.158189,"eighty":-9.968343,"marketCap":166517276},{"date":"2026-01-02","current":-7.566714,"twenty":-17.186056,"median":-13.061403,"eighty":-9.858125,"marketCap":160966700},{"date":"2026-01-09","current":-8.610398,"twenty":-17.003016,"median":-12.995742,"eighty":-9.858125,"marketCap":183169004},{"date":"2026-01-16","current":-8.479938,"twenty":-16.811294,"median":-12.995742,"eighty":-9.858125,"marketCap":180393716},{"date":"2026-01-23","current":-6.78395,"twenty":-16.811294,"median":-12.995742,"eighty":-9.844913,"marketCap":144314972},{"date":"2026-01-30","current":-6.470845,"twenty":-16.744497,"median":-12.995742,"eighty":-9.715999,"marketCap":137654281},{"date":"2026-02-06","current":-6.209924,"twenty":-16.391012,"median":-12.995742,"eighty":-9.604793,"marketCap":132103705},{"date":"2026-02-13","current":-6.496937,"twenty":-16.384401,"median":-12.993652,"eighty":-9.484733,"marketCap":138209339},{"date":"2026-02-20","current":-6.001187,"twenty":-16.384401,"median":-12.984512,"eighty":-9.364673,"marketCap":127663245},{"date":"2026-02-27","current":-4.43566,"twenty":-16.384401,"median":-12.948743,"eighty":-9.344279,"marketCap":94359789},{"date":"2026-03-06","current":-4.696581,"twenty":-16.204352,"median":-12.948743,"eighty":-9.124553,"marketCap":99910365},{"date":"2026-03-13","current":-4.696581,"twenty":-16.204352,"median":-12.948743,"eighty":-8.957495,"marketCap":99910365},{"date":"2026-03-20","current":-4.670489,"twenty":-16.180871,"median":-12.948743,"eighty":-8.957495,"marketCap":99355308},{"date":"2026-03-27","current":-4.618305,"twenty":-16.180871,"median":-12.948743,"eighty":-8.957495,"marketCap":98245193},{"date":"2026-04-02","current":-6.496937,"twenty":-16.054506,"median":-12.948743,"eighty":-8.957495,"marketCap":138209339},{"date":"2026-04-10","current":-5.218423,"twenty":-15.991286,"median":-12.948743,"eighty":-8.696768,"marketCap":111011517},{"date":"2026-04-17","current":-4.56612,"twenty":-15.885765,"median":-12.948743,"eighty":-8.610398,"marketCap":97135077},{"date":"2026-04-24","current":-4.43566,"twenty":-15.880315,"median":-12.948743,"eighty":-8.573602,"marketCap":94359789},{"date":"2026-04-30","current":-6.914411,"twenty":-15.844256,"median":-12.948743,"eighty":-8.479938,"marketCap":147090260},{"date":"2026-05-08","current":-6.914411,"twenty":-15.746882,"median":-12.889542,"eighty":-8.445638,"marketCap":147090260},{"date":"2026-05-15","current":-6.001187,"twenty":-15.607444,"median":-12.889542,"eighty":-8.22123,"marketCap":127663245},{"date":"2026-05-22","current":-5.479344,"twenty":-15.548282,"median":-12.889542,"eighty":-8.22123,"marketCap":116562093},{"date":"2026-05-29","current":-4.461752,"twenty":-15.538803,"median":-12.889542,"eighty":-8.22123,"marketCap":94914847},{"date":"2026-06-05","current":-4.044278,"twenty":-15.484159,"median":-12.889542,"eighty":-8.22123,"marketCap":86033926},{"date":"2026-06-12","current":-4.044278,"twenty":-15.484159,"median":-12.854597,"eighty":-8.22123,"marketCap":86033926},{"date":"2026-06-18","current":-4.044278,"twenty":-15.467451,"median":-12.854597,"eighty":-8.22123,"marketCap":86033926},{"date":"2026-06-26","current":-4.044278,"twenty":-15.467451,"median":-12.7866,"eighty":-8.22123,"marketCap":86033926},{"date":"2026-07-03","current":-2.384414,"twenty":-15.467451,"median":-12.7866,"eighty":-8.22123,"marketCap":62166449},{"date":"2026-07-10","current":-2.767624,"twenty":-15.467451,"median":-12.7866,"eighty":-8.22123,"marketCap":72157486},{"date":"2026-07-17","current":-3.321148,"twenty":-15.467451,"median":-12.7866,"eighty":-8.22123,"marketCap":86588983},{"date":"2026-07-24","current":-5.06688,"twenty":-15.467451,"median":-12.7866,"eighty":-8.22123,"marketCap":132103705},{"date":"2026-07-31","current":-4.768829,"twenty":-15.467451,"median":-12.7866,"eighty":-8.22123,"marketCap":124332899},{"date":"2026-08-07","current":-5.109459,"twenty":-15.467451,"median":-12.7866,"eighty":-8.22123,"marketCap":133213821},{"date":"2026-08-14","current":-5.641695,"twenty":-15.425517,"median":-12.7866,"eighty":-8.22123,"marketCap":147090260},{"date":"2026-08-21","current":-3.853384,"twenty":-15.30411,"median":-12.699617,"eighty":-8.22123,"marketCap":100465423},{"date":"2026-08-28","current":-3.853384,"twenty":-15.30411,"median":-12.699617,"eighty":-8.22123,"marketCap":100465423},{"date":"2026-09-04","current":-5.237196,"twenty":-15.30411,"median":-12.670849,"eighty":-7.972102,"marketCap":136544166},{"date":"2026-09-11","current":-4.683671,"twenty":-15.30411,"median":-12.670849,"eighty":-7.972102,"marketCap":122112669},{"date":"2026-09-14","current":-4.215304,"twenty":-15.30411,"median":-12.670849,"eighty":-7.972102,"marketCap":109901402}],"updateTime":1789495262832},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08213\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":1,"code":"91000000","status":"200"}]}}