HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KOALA FIN GP

0.096

+0.0011.05%

Volume:55.00K

Turnover:5K

Market Cap:40.13M

PE:-4.17

High:0.101

Open:0.101

Low:0.095

Close:0.095

52wk High:0.145

52wk Low:0.071

Shares:418.00M

HK Float Shares:417.50M

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.023

ROE:-2.62%

ROA:-2.40%

PB:0.11

PE(LYR):-4.17

PS:2.14

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KOALA FIN GP

Exchange:

SEHK

Establishment Date:

2002

Employees:

18

Office Location:

Aubin House,5th Floor,171-172 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.sunrisechina-tech.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

KOALA Financial Group Ltd, formerly Sonavox International Holdings Ltd, is an investment holding company mainly engaged in the provision of securities brokerage business. The Company operates its business through five segments. The Securities Brokerage Business segment primarily provides brokerage services, margin and short-term IPO financing, and placing and underwriting services to its customers. The Money Lending Business segment provides loan products to borrowers, which mainly including personal loans, corporate loans. The Properties Investment Business segment engaged in the investment properties. The Securities Investment Business mainly invests short-term investments in listed securities in Hong Kong and other recognized overseas securities markets as well as other related investment products offered by banks and financial institutions. The Assets Management Services segment mainly provides assets management services.

Directors

Name

Position

GUAN Jia Qing

Chairman of the Board,Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

TAN Xi Yin

Executive Director

Hung Cho Sing

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee

WU Hua Liang

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Chairman of the Audit Committee

TANG Xian Sen

Independent Director,Member of the Audit Committee

Shareholders

Name

Position

XIE Zhi Cheng

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08226/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","market":"HK","secType":"STK","nameCN":"KOALA FIN GP","latestPrice":0.096,"timestamp":1786089461138,"preClose":0.095,"halted":0,"volume":55000,"delay":0,"changeRate":0.010526315789473693,"floatShares":417503991,"shares":418000000,"eps":-0.023,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"08-07 15:57:41","open":0.101,"high":0.101,"low":0.095,"amount":5495,"amplitude":0.063158,"askPrice":0.103,"askSize":85000,"bidPrice":0.096,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.023,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":0,"adr":0,"listingDate":1027008000000,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"volumeRatio":0.049026599151532964,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","floatShares":417503991,"roa":"-2.40%","roe":"-2.62%","lyrEps":-0.023,"volumeRatio":0.049026599151532964,"shares":418000000,"dividePrice":0,"high":0.101,"amplitude":0.063158,"preClose":0.095,"low":0.095,"week52Low":0.071,"pbRate":"0.11","psRate":"2.14","week52High":0.145,"institutionHeld":0,"latestPrice":0.096,"committee":-0.307692,"eps":-0.023,"divideRate":0,"volume":55000,"delay":0,"ttmEps":-0.023,"open":0.101,"prevYearClose":0.112,"prevWeekClose":0.096,"prevMonthClose":0.092,"prevQuarterClose":0.096,"fiveDayClose":0.092,"twentyDayClose":0.084,"sixtyDayClose":0.1,"earningDate":1786636800000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08226\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786671000000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-03-23","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774229400000,"name":null,"time":"","dateTimestamp":1774195200000,"actualEps":null},{"date":"2025-08-20","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-25","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post-Mkt","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-16","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post-Mkt","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08226","date":"2026-08-07","current":-4.173913,"percent":0.154723,"low":-13.45907,"twenty":-3.866911,"median":-2.017065,"eighty":3.654923,"high":53.808134,"avg":3.555278,"sd":15.895245,"marketCap":40080383},"quantilePoints":[{"date":"2021-08-13","current":0.515388,"twenty":3.799485,"median":6.12278,"eighty":10.117748,"marketCap":43142079},{"date":"2021-08-20","current":0.49045,"twenty":3.680751,"median":6.12278,"eighty":7.653474,"marketCap":41054559},{"date":"2021-08-27","current":0.432261,"twenty":3.562017,"median":5.983626,"eighty":7.653474,"marketCap":36183679},{"date":"2021-09-03","current":0.448886,"twenty":3.443283,"median":5.844471,"eighty":7.51432,"marketCap":37575359},{"date":"2021-09-10","current":0.482137,"twenty":3.087081,"median":5.566163,"eighty":7.236012,"marketCap":40358719},{"date":"2021-09-17","current":0.448886,"twenty":3.087081,"median":5.566163,"eighty":7.236012,"marketCap":37575359},{"date":"2021-09-24","current":0.5237,"twenty":3.087081,"median":4.749356,"eighty":7.236012,"marketCap":43837919},{"date":"2021-09-30","current":0.473824,"twenty":2.968347,"median":4.571255,"eighty":7.236012,"marketCap":39662879},{"date":"2021-10-08","current":0.498762,"twenty":1.950596,"median":4.482204,"eighty":7.236012,"marketCap":41750399},{"date":"2021-10-15","current":0.515388,"twenty":0.518713,"median":4.393154,"eighty":7.124689,"marketCap":43142079},{"date":"2021-10-22","current":0.515388,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":43142079},{"date":"2021-10-29","current":0.482137,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":40358719},{"date":"2021-11-05","current":0.532013,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":44533759},{"date":"2021-11-12","current":0.511191,"twenty":0.51287,"median":4.393154,"eighty":6.957704,"marketCap":48708798},{"date":"2021-11-19","current":0.540402,"twenty":0.51287,"median":4.215053,"eighty":6.957704,"marketCap":51492158},{"date":"2021-11-26","current":0.555007,"twenty":0.506809,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-03","current":0.555007,"twenty":0.511191,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-10","current":0.56231,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":53579678},{"date":"2021-12-17","current":0.606126,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":57754718},{"date":"2021-12-24","current":0.547704,"twenty":0.511191,"median":3.799485,"eighty":6.846381,"marketCap":52187998},{"date":"2021-12-31","current":0.555007,"twenty":0.511191,"median":3.799485,"eighty":6.679396,"marketCap":52883838},{"date":"2022-01-07","current":0.56231,"twenty":0.555007,"median":0.569612,"eighty":0.569612,"marketCap":53579678},{"date":"2022-01-14","current":0.555007,"twenty":0.555007,"median":0.558658,"eighty":0.569612,"marketCap":52883838},{"date":"2022-01-21","current":0.576915,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":54971358},{"date":"2022-01-28","current":0.547704,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":52187998},{"date":"2022-02-04","current":0.511191,"twenty":0.547704,"median":0.555007,"eighty":0.569612,"marketCap":48708798},{"date":"2022-02-11","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.56231,"marketCap":51492158},{"date":"2022-02-18","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.569612,"marketCap":51492158},{"date":"2022-02-25","current":0.518493,"twenty":0.525796,"median":0.555007,"eighty":0.56231,"marketCap":49404638},{"date":"2022-03-04","current":0.525796,"twenty":0.525796,"median":0.551355,"eighty":0.56231,"marketCap":50100478},{"date":"2022-03-11","current":0.503888,"twenty":0.525796,"median":0.547704,"eighty":0.555007,"marketCap":48012958},{"date":"2022-03-18","current":0.489282,"twenty":0.511191,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-03-25","current":0.489282,"twenty":0.503888,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-04-01","current":0.568546,"twenty":0.503888,"median":0.540402,"eighty":0.56231,"marketCap":45925439},{"date":"2022-04-08","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-14","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-22","current":0.551317,"twenty":0.506809,"median":0.553162,"eighty":0.569612,"marketCap":44533759},{"date":"2022-04-29","current":0.551317,"twenty":0.511191,"median":0.555007,"eighty":0.569612,"marketCap":44533759},{"date":"2022-05-06","current":0.534089,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43142079},{"date":"2022-05-13","current":1.132265,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43837919},{"date":"2022-05-20","current":1.09632,"twenty":0.518493,"median":0.555007,"eighty":0.57716,"marketCap":42446239},{"date":"2022-05-27","current":1.09632,"twenty":0.525796,"median":0.555007,"eighty":0.594389,"marketCap":42446239},{"date":"2022-06-02","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.596112,"marketCap":43142079},{"date":"2022-06-10","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.603003,"marketCap":43142079},{"date":"2022-06-17","current":1.186183,"twenty":0.525796,"median":0.555007,"eighty":1.081942,"marketCap":45925439},{"date":"2022-06-24","current":1.186183,"twenty":0.525796,"median":0.558658,"eighty":1.09632,"marketCap":45925439},{"date":"2022-06-30","current":1.186183,"twenty":0.525796,"median":0.565428,"eighty":1.09632,"marketCap":45925439},{"date":"2022-07-08","current":1.150238,"twenty":0.525796,"median":0.568546,"eighty":1.114293,"marketCap":44533759},{"date":"2022-07-15","current":1.132265,"twenty":0.525796,"median":0.568546,"eighty":1.121482,"marketCap":43837919},{"date":"2022-07-22","current":1.222128,"twenty":0.525796,"median":0.569612,"eighty":1.132265,"marketCap":47317118},{"date":"2022-07-29","current":1.186183,"twenty":0.530772,"median":0.569612,"eighty":1.150238,"marketCap":45925439},{"date":"2022-08-05","current":3.450714,"twenty":0.534089,"median":0.576915,"eighty":1.157427,"marketCap":133601277},{"date":"2022-08-12","current":-5.756371,"twenty":0.530772,"median":0.576915,"eighty":1.16821,"marketCap":129426237},{"date":"2022-08-19","current":-6.870507,"twenty":0.525796,"median":0.569612,"eighty":1.16821,"marketCap":154476476},{"date":"2022-08-26","current":-7.613264,"twenty":0.525796,"median":0.569612,"eighty":1.157427,"marketCap":171176636},{"date":"2022-09-02","current":-5.94206,"twenty":0.511191,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-09","current":-5.94206,"twenty":0.503888,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-16","current":-5.570681,"twenty":0.496585,"median":0.568546,"eighty":1.150238,"marketCap":125251197},{"date":"2022-09-23","current":-4.827924,"twenty":0.496585,"median":0.56231,"eighty":1.150238,"marketCap":108551037},{"date":"2022-09-30","current":-5.663526,"twenty":0.489282,"median":0.555007,"eighty":1.150238,"marketCap":127338717},{"date":"2022-10-07","current":-5.849215,"twenty":-4.71651,"median":0.555007,"eighty":1.146643,"marketCap":131513757},{"date":"2022-10-14","current":-5.570681,"twenty":-5.384992,"median":0.555007,"eighty":1.132265,"marketCap":125251197},{"date":"2022-10-21","current":-5.477837,"twenty":-5.477837,"median":0.555007,"eighty":1.132265,"marketCap":123163677},{"date":"2022-10-28","current":-5.013613,"twenty":-5.459268,"median":0.555007,"eighty":1.132265,"marketCap":112726077},{"date":"2022-11-04","current":-5.663526,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":127338717},{"date":"2022-11-11","current":-1.970022,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":116901117},{"date":"2022-11-18","current":-2.04038,"twenty":-5.477837,"median":0.547704,"eighty":1.128671,"marketCap":121076157},{"date":"2022-11-25","current":-2.005201,"twenty":-5.459268,"median":0.542703,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-02","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-09","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-16","current":-1.970022,"twenty":-5.384992,"median":0.534089,"eighty":1.114293,"marketCap":116901117},{"date":"2022-12-23","current":-1.751913,"twenty":-5.384992,"median":0.525796,"eighty":1.110698,"marketCap":103958493},{"date":"2022-12-30","current":-1.758948,"twenty":-5.384992,"median":0.525796,"eighty":1.099915,"marketCap":104375997},{"date":"2023-01-06","current":-1.970022,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":116901117},{"date":"2023-01-13","current":-1.829306,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":108551037},{"date":"2023-01-20","current":-1.730805,"twenty":-5.329285,"median":0.522145,"eighty":1.09632,"marketCap":102705981},{"date":"2023-01-27","current":-1.744877,"twenty":-5.292147,"median":0.514842,"eighty":1.09632,"marketCap":103540989},{"date":"2023-02-03","current":-1.737841,"twenty":-5.199302,"median":0.511191,"eighty":1.09632,"marketCap":103123485},{"date":"2023-02-10","current":-1.709698,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":101453469},{"date":"2023-02-17","current":-1.934843,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":114813597},{"date":"2023-02-24","current":-1.794127,"twenty":-5.013613,"median":0.496585,"eighty":1.09632,"marketCap":106463517},{"date":"2023-03-03","current":-1.829306,"twenty":-4.920768,"median":0.496585,"eighty":1.09632,"marketCap":108551037},{"date":"2023-03-09","current":-1.758948,"twenty":-1.794127,"median":-1.794127,"eighty":-1.77302,"marketCap":104375997},{"date":"2023-03-17","current":-1.758948,"twenty":-1.758948,"median":4.894444,"eighty":11.593702,"marketCap":104375997},{"date":"2023-03-24","current":-1.580842,"twenty":-1.750506,"median":4.894444,"eighty":11.593702,"marketCap":93938397},{"date":"2023-03-31","current":-1.559765,"twenty":-1.742063,"median":4.894444,"eighty":11.551092,"marketCap":92685886},{"date":"2023-04-06","current":-1.482479,"twenty":-1.733619,"median":4.894444,"eighty":11.508483,"marketCap":88093342},{"date":"2023-04-14","current":-1.426271,"twenty":-1.701255,"median":4.894444,"eighty":11.593702,"marketCap":84753310},{"date":"2023-04-21","current":-1.412219,"twenty":-1.644076,"median":4.894444,"eighty":11.593702,"marketCap":83918302},{"date":"2023-04-28","current":-1.391141,"twenty":-1.60979,"median":4.894444,"eighty":11.593702,"marketCap":82665790},{"date":"2023-05-05","current":-1.313856,"twenty":-1.587868,"median":4.894444,"eighty":11.593702,"marketCap":78073246},{"date":"2023-05-12","current":-1.250622,"twenty":-1.580842,"median":4.894444,"eighty":11.420241,"marketCap":74315710},{"date":"2023-05-19","current":-4.087178,"twenty":-1.602308,"median":4.736559,"eighty":11.260075,"marketCap":69723166},{"date":"2023-05-25","current":-3.74454,"twenty":-1.617329,"median":4.736559,"eighty":11.146745,"marketCap":63878110},{"date":"2023-06-02","current":-3.866911,"twenty":-1.677333,"median":4.736559,"eighty":10.933696,"marketCap":65965630},{"date":"2023-06-09","current":-3.475325,"twenty":-1.730805,"median":4.578674,"eighty":10.770506,"marketCap":59285566},{"date":"2023-06-16","current":-3.915859,"twenty":-1.74347,"median":4.571255,"eighty":10.58844,"marketCap":66800638},{"date":"2023-06-23","current":-4.478764,"twenty":-1.750506,"median":4.420788,"eighty":10.495496,"marketCap":76403230},{"date":"2023-06-30","current":-3.940333,"twenty":-1.758948,"median":4.420788,"eighty":10.455485,"marketCap":67218142},{"date":"2023-07-07","current":-4.013755,"twenty":-1.758948,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-14","current":-4.013755,"twenty":-1.794127,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-21","current":-4.013755,"twenty":-1.829306,"median":4.262903,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-28","current":-4.111652,"twenty":-1.850413,"median":4.262903,"eighty":10.415473,"marketCap":70140670},{"date":"2023-08-04","current":-3.842437,"twenty":-1.899664,"median":4.036952,"eighty":10.415473,"marketCap":65548126},{"date":"2023-08-11","current":-3.695592,"twenty":-1.920771,"median":3.799485,"eighty":10.415473,"marketCap":63043102},{"date":"2023-08-18","current":-2.102293,"twenty":-1.970022,"median":3.799485,"eighty":10.223197,"marketCap":61790590},{"date":"2023-08-25","current":-2.045474,"twenty":-1.970022,"median":3.680751,"eighty":10.223197,"marketCap":60120574},{"date":"2023-09-01","current":-2.073883,"twenty":-2.005201,"median":3.562017,"eighty":10.05601,"marketCap":60955582},{"date":"2023-09-08","current":-2.059679,"twenty":-2.005201,"median":3.450714,"eighty":9.97143,"marketCap":60538078},{"date":"2023-09-15","current":-2.045474,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":60120574},{"date":"2023-09-22","current":-2.017065,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":59285566},{"date":"2023-09-29","current":-2.017065,"twenty":-2.042418,"median":2.998031,"eighty":9.92914,"marketCap":59285566},{"date":"2023-10-06","current":-2.00286,"twenty":-2.042418,"median":2.903044,"eighty":9.92914,"marketCap":58868062},{"date":"2023-10-13","current":-1.988655,"twenty":-2.042418,"median":1.2401,"eighty":9.92914,"marketCap":58450558},{"date":"2023-10-20","current":-2.187521,"twenty":-2.045474,"median":1.222128,"eighty":9.88685,"marketCap":64295614},{"date":"2023-10-27","current":-2.187521,"twenty":-2.059679,"median":1.186183,"eighty":9.92914,"marketCap":64295614},{"date":"2023-11-03","current":-2.116497,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":62208094},{"date":"2023-11-10","current":-12.913432,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":59285566},{"date":"2023-11-17","current":-13.004372,"twenty":-2.086253,"median":1.16821,"eighty":9.92914,"marketCap":59703070},{"date":"2023-11-24","current":-11.458397,"twenty":-2.110738,"median":1.150238,"eighty":9.92914,"marketCap":52605502},{"date":"2023-12-01","current":-11.822156,"twenty":-2.130702,"median":1.132265,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-08","current":-11.822156,"twenty":-2.162559,"median":1.114293,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-15","current":-13.095311,"twenty":-2.187521,"median":1.09632,"eighty":9.92914,"marketCap":60120574},{"date":"2023-12-22","current":-11.094639,"twenty":-3.475325,"median":1.09632,"eighty":9.92914,"marketCap":50935486},{"date":"2023-12-29","current":-13.45907,"twenty":-3.597695,"median":1.087334,"eighty":9.92914,"marketCap":61790590},{"date":"2024-01-05","current":-12.458734,"twenty":-3.764119,"median":0.604564,"eighty":9.92914,"marketCap":57198046},{"date":"2024-01-12","current":-12.731553,"twenty":-3.842437,"median":0.598696,"eighty":9.92914,"marketCap":58450558},{"date":"2024-01-19","current":-12.185915,"twenty":-3.852227,"median":0.594389,"eighty":9.92914,"marketCap":55945534},{"date":"2024-01-26","current":-12.004035,"twenty":-3.866911,"median":0.573263,"eighty":9.92914,"marketCap":55110526},{"date":"2024-02-02","current":-11.913096,"twenty":-3.915859,"median":0.569612,"eighty":9.92914,"marketCap":54693022},{"date":"2024-02-09","current":-11.913096,"twenty":-3.999071,"median":0.569612,"eighty":9.84456,"marketCap":54693022},{"date":"2024-02-16","current":-11.822156,"twenty":-4.013755,"median":0.568546,"eighty":9.88685,"marketCap":54275518},{"date":"2024-02-23","current":-12.185915,"twenty":-4.013755,"median":0.56231,"eighty":9.88685,"marketCap":55945534},{"date":"2024-03-01","current":-11.640277,"twenty":-4.013755,"median":0.558658,"eighty":9.84456,"marketCap":53440510},{"date":"2024-03-08","current":-11.549337,"twenty":-4.111652,"median":0.555007,"eighty":9.84456,"marketCap":53023006},{"date":"2024-03-15","current":-11.822156,"twenty":-4.356393,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-03-22","current":-12.004035,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":55110526},{"date":"2024-03-28","current":7.007814,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-05","current":6.900001,"twenty":-4.478764,"median":0.551317,"eighty":9.84456,"marketCap":53440510},{"date":"2024-04-12","current":7.007814,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-19","current":6.953908,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":53858014},{"date":"2024-04-26","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50100478},{"date":"2024-05-03","current":6.576564,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50935486},{"date":"2024-05-10","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":49682974},{"date":"2024-05-17","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.465923,"marketCap":49682974},{"date":"2024-05-24","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-05-31","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-06-07","current":6.19922,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48012958},{"date":"2024-06-14","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48847966},{"date":"2024-06-21","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":50100478},{"date":"2024-06-28","current":7.546876,"twenty":-4.478764,"median":0.555007,"eighty":8.330012,"marketCap":58450558},{"date":"2024-07-05","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.951375,"marketCap":53440510},{"date":"2024-07-12","current":7.385158,"twenty":-4.478764,"median":0.555007,"eighty":7.572738,"marketCap":57198046},{"date":"2024-07-19","current":7.600783,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":58868062},{"date":"2024-07-26","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":55945534},{"date":"2024-08-02","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":55945534},{"date":"2024-08-09","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":53440510},{"date":"2024-08-16","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":7.223439,"marketCap":50100478},{"date":"2024-08-23","current":-2.82766,"twenty":-4.478764,"median":0.549978,"eighty":7.169533,"marketCap":50100478},{"date":"2024-08-30","current":-2.544894,"twenty":-4.478764,"median":0.547704,"eighty":7.115626,"marketCap":45090431},{"date":"2024-09-06","current":-2.568458,"twenty":-4.478764,"median":0.541553,"eighty":7.007814,"marketCap":45507935},{"date":"2024-09-13","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":7.007814,"marketCap":44672927},{"date":"2024-09-20","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":6.957704,"marketCap":44672927},{"date":"2024-09-27","current":-2.497766,"twenty":-4.478764,"median":0.540326,"eighty":6.957704,"marketCap":44255423},{"date":"2024-10-04","current":-4.712767,"twenty":-4.656341,"median":0.534089,"eighty":6.954667,"marketCap":83500798},{"date":"2024-10-10","current":-3.251809,"twenty":-4.665639,"median":0.525796,"eighty":6.900001,"marketCap":57615550},{"date":"2024-10-18","current":-3.181117,"twenty":-4.675065,"median":0.525796,"eighty":6.856876,"marketCap":56363038},{"date":"2024-10-25","current":-3.110426,"twenty":-4.675065,"median":0.518493,"eighty":6.773775,"marketCap":55110526},{"date":"2024-11-01","current":-3.298937,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":58450558},{"date":"2024-11-08","current":-3.346064,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-15","current":-3.346064,"twenty":-4.646915,"median":0.511191,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-22","current":-3.275373,"twenty":-4.478764,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2024-11-29","current":-3.039734,"twenty":-4.356393,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-06","current":-3.039734,"twenty":-4.111652,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-13","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-20","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-27","current":-3.275373,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2025-01-03","current":-2.992607,"twenty":-3.955017,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-01-10","current":-3.016171,"twenty":-3.915859,"median":0.511191,"eighty":6.679396,"marketCap":53440510},{"date":"2025-01-17","current":-2.945479,"twenty":-3.866911,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-01-24","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-01-28","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-07","current":-2.898351,"twenty":-3.793488,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-14","current":-2.969043,"twenty":-3.597695,"median":0.511191,"eighty":6.679396,"marketCap":52605502},{"date":"2025-02-21","current":-2.851224,"twenty":-3.397768,"median":0.511191,"eighty":6.679396,"marketCap":50517982},{"date":"2025-02-28","current":-2.992607,"twenty":-3.346064,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-07","current":-3.181117,"twenty":-3.327213,"median":0.511191,"eighty":6.679396,"marketCap":56363038},{"date":"2025-03-14","current":-3.157554,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":55945534},{"date":"2025-03-21","current":-2.992607,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-28","current":-2.149158,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-04-03","current":-2.149158,"twenty":-3.298937,"median":0.503888,"eighty":6.679396,"marketCap":52187998},{"date":"2025-04-11","current":-2.080385,"twenty":-3.298937,"median":0.503888,"eighty":6.679396,"marketCap":50517982},{"date":"2025-04-17","current":-2.407057,"twenty":-3.298937,"median":0.498762,"eighty":6.617697,"marketCap":58450558},{"date":"2025-04-25","current":-2.407057,"twenty":-3.298937,"median":0.497673,"eighty":6.565783,"marketCap":58450558},{"date":"2025-05-02","current":-2.407057,"twenty":-3.298937,"median":0.496585,"eighty":6.555001,"marketCap":58450558},{"date":"2025-05-09","current":-2.42425,"twenty":-3.298937,"median":0.49045,"eighty":6.565783,"marketCap":58868062},{"date":"2025-05-16","current":-2.097578,"twenty":-3.298937,"median":0.489282,"eighty":6.468751,"marketCap":50935486},{"date":"2025-05-23","current":-2.200738,"twenty":-3.298937,"median":0.482137,"eighty":6.468751,"marketCap":53440510},{"date":"2025-05-30","current":-2.045998,"twenty":-3.298937,"median":0.473824,"eighty":6.414845,"marketCap":49682974},{"date":"2025-06-06","current":-2.183544,"twenty":-3.298937,"median":0.467374,"eighty":6.401088,"marketCap":53023006},{"date":"2025-06-13","current":-2.149158,"twenty":-3.298937,"median":0.458635,"eighty":6.401088,"marketCap":52187998},{"date":"2025-06-20","current":-2.269511,"twenty":-3.298937,"median":0.448886,"eighty":6.401088,"marketCap":55110526},{"date":"2025-06-27","current":-2.561796,"twenty":-3.298937,"median":0.432261,"eighty":6.401088,"marketCap":62208094},{"date":"2025-07-04","current":-2.940048,"twenty":-3.298937,"median":0.432261,"eighty":6.401088,"marketCap":71393182},{"date":"2025-07-11","current":-2.991628,"twenty":-3.298937,"median":-1.313856,"eighty":6.401088,"marketCap":72645694},{"date":"2025-07-18","current":-2.544603,"twenty":-3.298937,"median":-1.391141,"eighty":6.360939,"marketCap":61790590},{"date":"2025-07-25","current":-2.32109,"twenty":-3.298937,"median":-1.405193,"eighty":6.307032,"marketCap":56363038},{"date":"2025-08-01","current":-2.200738,"twenty":-3.298937,"median":-1.426271,"eighty":6.307032,"marketCap":53440510},{"date":"2025-08-08","current":-2.166351,"twenty":-3.298937,"median":-1.475453,"eighty":6.253126,"marketCap":52605502},{"date":"2025-08-15","current":-2.131965,"twenty":-3.298937,"median":-1.587868,"eighty":6.177658,"marketCap":51770494},{"date":"2025-08-22","current":49.880532,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":53023006},{"date":"2025-08-29","current":49.880532,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":53023006},{"date":"2025-09-05","current":49.487772,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":52605502},{"date":"2025-09-12","current":47.523972,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50517982},{"date":"2025-09-19","current":47.916732,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50935486},{"date":"2025-09-26","current":47.523972,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50517982},{"date":"2025-10-03","current":47.131212,"twenty":-3.298937,"median":-1.594894,"eighty":6.145314,"marketCap":50100478},{"date":"2025-10-10","current":47.131212,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50100478},{"date":"2025-10-17","current":46.738452,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":49682974},{"date":"2025-10-24","current":48.309492,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":51352990},{"date":"2025-10-31","current":47.131212,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50100478},{"date":"2025-11-07","current":46.345691,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":49265470},{"date":"2025-11-14","current":46.738452,"twenty":-3.298937,"median":-1.594894,"eighty":6.145314,"marketCap":49682974},{"date":"2025-11-21","current":43.989131,"twenty":-3.298937,"median":-1.594894,"eighty":6.19922,"marketCap":46760446},{"date":"2025-11-28","current":43.989131,"twenty":-3.298937,"median":-1.594894,"eighty":6.253126,"marketCap":46760446},{"date":"2025-12-05","current":46.345691,"twenty":-3.298937,"median":-1.594894,"eighty":6.253126,"marketCap":49265470},{"date":"2025-12-12","current":42.025331,"twenty":-3.298937,"median":-1.594894,"eighty":6.253126,"marketCap":44672927},{"date":"2025-12-19","current":42.418091,"twenty":-3.298937,"median":-1.594894,"eighty":6.253126,"marketCap":45090431},{"date":"2025-12-24","current":42.810851,"twenty":-3.298937,"median":-1.594894,"eighty":6.28547,"marketCap":45507935},{"date":"2026-01-02","current":43.989131,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":46760446},{"date":"2026-01-09","current":42.418091,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":45090431},{"date":"2026-01-16","current":49.880532,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":53023006},{"date":"2026-01-23","current":45.952931,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":48847966},{"date":"2026-01-30","current":43.203611,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":45925439},{"date":"2026-02-06","current":42.418091,"twenty":-3.298937,"median":-1.599527,"eighty":6.360939,"marketCap":45090431},{"date":"2026-02-13","current":42.025331,"twenty":-3.298937,"median":-1.594894,"eighty":6.401088,"marketCap":44672927},{"date":"2026-02-20","current":42.025331,"twenty":-3.298937,"median":-1.604161,"eighty":6.401088,"marketCap":44672927},{"date":"2026-02-27","current":42.418091,"twenty":-3.298937,"median":-1.604161,"eighty":6.401088,"marketCap":45090431},{"date":"2026-03-06","current":42.810851,"twenty":-3.298937,"median":-1.604161,"eighty":6.414845,"marketCap":45507935},{"date":"2026-03-13","current":41.239811,"twenty":-3.298937,"median":-1.604161,"eighty":6.414845,"marketCap":43837919},{"date":"2026-03-20","current":41.632571,"twenty":-3.298937,"median":-1.604161,"eighty":6.414845,"marketCap":44255423},{"date":"2026-03-27","current":-4.436904,"twenty":-3.298937,"median":-1.615972,"eighty":6.414845,"marketCap":42585407},{"date":"2026-04-02","current":-3.479925,"twenty":-3.298937,"median":-1.653411,"eighty":6.360939,"marketCap":33400319},{"date":"2026-04-10","current":-3.871416,"twenty":-3.346064,"median":-1.695626,"eighty":6.307032,"marketCap":37157855},{"date":"2026-04-17","current":-3.653921,"twenty":-3.346064,"median":-1.730805,"eighty":6.307032,"marketCap":35070335},{"date":"2026-04-24","current":-3.479925,"twenty":-3.346064,"median":-1.744877,"eighty":6.253126,"marketCap":33400319},{"date":"2026-04-30","current":-3.653921,"twenty":-3.475325,"median":-1.751913,"eighty":6.19922,"marketCap":35070335},{"date":"2026-05-08","current":-3.653921,"twenty":-3.479925,"median":-1.758948,"eighty":4.96386,"marketCap":35070335},{"date":"2026-05-15","current":-4.349906,"twenty":-3.550625,"median":-1.758948,"eighty":4.571255,"marketCap":41750399},{"date":"2026-05-22","current":-3.871416,"twenty":-3.610422,"median":-1.794127,"eighty":4.452521,"marketCap":37157855},{"date":"2026-05-29","current":-3.827917,"twenty":-3.653921,"median":-1.829306,"eighty":4.405027,"marketCap":36740351},{"date":"2026-06-05","current":-3.784418,"twenty":-3.69742,"median":-1.864485,"eighty":4.405027,"marketCap":36322847},{"date":"2026-06-12","current":-3.349428,"twenty":-3.784418,"median":-1.899664,"eighty":4.036952,"marketCap":32147807},{"date":"2026-06-18","current":-4.262908,"twenty":-3.784418,"median":-1.899664,"eighty":3.799485,"marketCap":40915391},{"date":"2026-06-26","current":-4.132411,"twenty":-3.827917,"median":-1.970022,"eighty":3.799485,"marketCap":39662879},{"date":"2026-07-03","current":-4.001914,"twenty":-3.830821,"median":-1.970022,"eighty":3.799485,"marketCap":38410367},{"date":"2026-07-10","current":-3.653921,"twenty":-3.842437,"median":-1.988655,"eighty":3.799485,"marketCap":35070335},{"date":"2026-07-17","current":-3.69742,"twenty":-3.842437,"median":-1.998639,"eighty":3.799485,"marketCap":35487839},{"date":"2026-07-24","current":-3.740919,"twenty":-3.842437,"median":-2.00403,"eighty":3.799485,"marketCap":35905343},{"date":"2026-07-31","current":-4.001914,"twenty":-3.852227,"median":-2.005201,"eighty":3.799485,"marketCap":38410367},{"date":"2026-08-07","current":-4.17591,"twenty":-3.866911,"median":-2.017065,"eighty":3.654923,"marketCap":40080383}],"updateTime":1786304343762},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658653,"yearFounded":2002,"employeeNum":18,"address":"Aubin House,5th Floor,171-172 Gloucester Road,Wan Chai,Hong Kong","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.sunrisechina-tech.com","stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":0.0667},{"period":"3month","weight":0.1429},{"period":"6month","weight":-0.1111},{"period":"1year","weight":-0.2131},{"period":"ytd","weight":-0.1429}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":0.0607},{"period":"3month","weight":-0.0275},{"period":"6month","weight":-0.0336},{"period":"1year","weight":0.0234},{"period":"ytd","weight":0.0015}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"KOALA Financial Group Ltd, formerly Sonavox International Holdings Ltd, is an investment holding company mainly engaged in the provision of securities brokerage business. The Company operates its business through five segments. The Securities Brokerage Business segment primarily provides brokerage services, margin and short-term IPO financing, and placing and underwriting services to its customers. The Money Lending Business segment provides loan products to borrowers, which mainly including personal loans, corporate loans. The Properties Investment Business segment engaged in the investment properties. The Securities Investment Business mainly invests short-term investments in listed securities in Hong Kong and other recognized overseas securities markets as well as other related investment products offered by banks and financial institutions. The Assets Management Services segment mainly provides assets management services.","yearOnYearQuotes":[{"month":1,"riseRate":0.291667,"avgChangeRate":-0.029031},{"month":2,"riseRate":0.416667,"avgChangeRate":0.002999},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.038865},{"month":4,"riseRate":0.25,"avgChangeRate":-0.031152},{"month":5,"riseRate":0.416667,"avgChangeRate":0.04655},{"month":6,"riseRate":0.5,"avgChangeRate":0.068711},{"month":7,"riseRate":0.375,"avgChangeRate":-0.045375},{"month":8,"riseRate":0.36,"avgChangeRate":-0.015286},{"month":9,"riseRate":0.25,"avgChangeRate":-0.027633},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.004047},{"month":11,"riseRate":0.208333,"avgChangeRate":-0.038593},{"month":12,"riseRate":0.5,"avgChangeRate":0.132857}],"exchange":"SEHK","name":"KOALA FIN GP","nameEN":"KOALA FIN GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08226\",market:\"HK\",,,undefined,":{"directors":[{"name":"GUAN Jia Qing","position":"Chairman of the Board,Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"TAN Xi Yin","position":"Executive Director"},{"name":"Hung Cho Sing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee"},{"name":"WU Hua Liang","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Chairman of the Audit Committee"},{"name":"TANG Xian Sen","position":"Independent Director,Member of the Audit Committee"}],"executives":[{"name":"XIE Zhi Cheng","position":"CFO,Corporate Secretary"}]}}}