CLASSIFIED GP

1.130

+0.0302.73%

Volume:81.50K

Turnover:92.66K

Market Cap:63.00M

PE:-7.58

High:1.260

Open:1.260

Low:1.100

Close:1.100

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08232/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08232","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08232\",,,,,undefined,":{"symbol":"08232","market":"HK","secType":"STK","nameCN":"CLASSIFIED GP","latestPrice":1.13,"timestamp":1749197316009,"preClose":1.1,"halted":0,"volume":81500,"delay":0,"floatShares":55750000,"shares":55750000,"eps":-0.149058,"marketStatus":"Closed","change":0.03,"latestTime":"06-06 16:08:36","open":1.26,"high":1.26,"low":1.1,"amount":92660,"amplitude":0.145455,"askPrice":1.14,"askSize":5000,"bidPrice":1.1,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.1491,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":1.1,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.192392,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08232\",,,,,undefined,":{"symbol":"08232","floatShares":55750000,"roa":"-0.14%","roe":"-60.82%","lyrEps":-0.149058,"volumeRatio":1.192392,"shares":55750000,"dividePrice":0,"high":1.26,"amplitude":0.145455,"preClose":1.1,"low":1.1,"week52Low":0.224,"pbRate":"6.63","psRate":"1.74","week52High":1.26,"institutionHeld":0,"latestPrice":1.13,"committee":0.8,"eps":-0.149058,"divideRate":0,"volume":81500,"delay":0,"ttmEps":-0.1491,"open":1.26,"prevYearClose":0.53,"prevWeekClose":1.08,"prevMonthClose":1.08,"prevQuarterClose":1.01,"fiveDayClose":1.08,"twentyDayClose":1.08,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08232\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08232\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"08232","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Pre-Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"08232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-03","symbol":"08232","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"market":"HK","date":"2023-09-07","symbol":"08232","defaultRemindTime":1694050200000,"type":"split","dateTimestamp":1694016000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08232\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08232\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08232\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08232","date":"2025-06-05","current":-7.379663,"percent":0.003249,"low":-11.835196,"twenty":-1.801762,"median":-1.482094,"eighty":-1.017124,"high":-0.457544,"avg":-1.629836,"sd":1.183058,"marketCap":61325000},"quantilePoints":[{"date":"2020-06-12","current":-1.55332,"twenty":-2.258997,"median":-1.996137,"eighty":-1.708515,"marketCap":28098000},{"date":"2020-06-19","current":-1.479352,"twenty":-2.252133,"median":-1.954113,"eighty":-1.682628,"marketCap":26760000},{"date":"2020-06-26","current":-1.577976,"twenty":-2.250592,"median":-1.941494,"eighty":-1.676599,"marketCap":28544000},{"date":"2020-07-03","current":-1.479352,"twenty":-2.24828,"median":-1.933101,"eighty":-1.651943,"marketCap":26760000},{"date":"2020-07-10","current":-1.479352,"twenty":-2.243873,"median":-1.912089,"eighty":-1.627287,"marketCap":26760000},{"date":"2020-07-17","current":-1.627287,"twenty":-2.226246,"median":-1.891077,"eighty":-1.607562,"marketCap":29436000},{"date":"2020-07-24","current":-1.577976,"twenty":-2.222248,"median":-1.891077,"eighty":-1.598053,"marketCap":28544000},{"date":"2020-07-31","current":-1.454696,"twenty":-2.206256,"median":-1.889721,"eighty":-1.577976,"marketCap":26314000},{"date":"2020-08-07","current":-1.356073,"twenty":-2.206256,"median":-1.879893,"eighty":-1.577976,"marketCap":24530000},{"date":"2020-08-14","current":-1.521638,"twenty":-2.206256,"median":-1.849053,"eighty":-1.55332,"marketCap":25422000},{"date":"2020-08-21","current":-1.414856,"twenty":-2.205077,"median":-1.796601,"eighty":-1.528664,"marketCap":23638000},{"date":"2020-08-28","current":-1.388161,"twenty":-2.20036,"median":-1.786174,"eighty":-1.523043,"marketCap":23192000},{"date":"2020-09-04","current":-1.441551,"twenty":-2.195183,"median":-1.750567,"eighty":-1.479352,"marketCap":24084000},{"date":"2020-09-11","current":-1.441551,"twenty":-2.172425,"median":-1.725911,"eighty":-1.454696,"marketCap":24084000},{"date":"2020-09-18","current":-1.441551,"twenty":-2.151626,"median":-1.708515,"eighty":-1.44418,"marketCap":24084000},{"date":"2020-09-25","current":-1.361465,"twenty":-2.101197,"median":-1.682628,"eighty":-1.441551,"marketCap":22746000},{"date":"2020-09-30","current":-1.361465,"twenty":-2.101197,"median":-1.682628,"eighty":-1.441551,"marketCap":22746000},{"date":"2020-10-09","current":-1.388161,"twenty":-2.084387,"median":-1.676599,"eighty":-1.441551,"marketCap":23192000},{"date":"2020-10-16","current":-1.388161,"twenty":-2.080185,"median":-1.651943,"eighty":-1.441551,"marketCap":23192000},{"date":"2020-10-23","current":-1.388161,"twenty":-2.080185,"median":-1.651943,"eighty":-1.427003,"marketCap":23192000},{"date":"2020-10-30","current":-1.388161,"twenty":-2.067578,"median":-1.627287,"eighty":-1.405384,"marketCap":23192000},{"date":"2020-11-06","current":-1.33477,"twenty":-2.059173,"median":-1.627287,"eighty":-1.388161,"marketCap":22300000},{"date":"2020-11-13","current":-1.402295,"twenty":-2.059173,"median":-1.627287,"eighty":-1.388161,"marketCap":17840000},{"date":"2020-11-20","current":-1.47241,"twenty":-2.059173,"median":-1.602631,"eighty":-1.388161,"marketCap":18732000},{"date":"2020-11-27","current":-1.507467,"twenty":-2.046566,"median":-1.579082,"eighty":-1.388161,"marketCap":19178000},{"date":"2020-12-04","current":-1.542525,"twenty":-2.038161,"median":-1.578529,"eighty":-1.388161,"marketCap":19624000},{"date":"2020-12-11","current":-1.507467,"twenty":-2.038161,"median":-1.577976,"eighty":-1.388161,"marketCap":19178000},{"date":"2020-12-18","current":-1.542525,"twenty":-2.026757,"median":-1.577976,"eighty":-1.388161,"marketCap":19624000},{"date":"2020-12-24","current":-1.507467,"twenty":-2.018352,"median":-1.577976,"eighty":-1.393815,"marketCap":19178000},{"date":"2020-12-31","current":-1.507467,"twenty":-2.017149,"median":-1.55332,"eighty":-1.402913,"marketCap":19178000},{"date":"2021-01-08","current":-1.507467,"twenty":-1.507467,"median":-1.507467,"eighty":-1.507467,"marketCap":19178000},{"date":"2021-01-15","current":-1.542525,"twenty":-1.52149,"median":-1.507467,"eighty":-1.507467,"marketCap":19624000},{"date":"2021-01-22","current":-1.822984,"twenty":-1.717812,"median":-1.507467,"eighty":-1.507467,"marketCap":23192000},{"date":"2021-01-29","current":-1.717812,"twenty":-1.717812,"median":-1.542525,"eighty":-1.507467,"marketCap":21854000},{"date":"2021-02-05","current":-2.313787,"twenty":-1.731835,"median":-1.682754,"eighty":-1.507467,"marketCap":29436000},{"date":"2021-02-11","current":-2.418959,"twenty":-2.285741,"median":-1.682754,"eighty":-1.507467,"marketCap":30774000},{"date":"2021-02-19","current":-2.80459,"twenty":-2.313787,"median":-1.717812,"eighty":-1.507467,"marketCap":35680000},{"date":"2021-02-26","current":-2.979877,"twenty":-2.447005,"median":-1.717812,"eighty":-1.507467,"marketCap":37910000},{"date":"2021-03-05","current":-3.014935,"twenty":-2.80459,"median":-1.752869,"eighty":-1.507467,"marketCap":38356000},{"date":"2021-03-12","current":-2.559189,"twenty":-2.832636,"median":-2.278729,"eighty":-1.514479,"marketCap":32558000},{"date":"2021-03-19","current":-2.313787,"twenty":-2.80459,"median":-2.313787,"eighty":-1.542525,"marketCap":29436000},{"date":"2021-03-26","current":-1.795644,"twenty":-2.80459,"median":-2.296258,"eighty":-1.542525,"marketCap":29436000},{"date":"2021-04-01","current":-1.795644,"twenty":-2.80459,"median":-2.155692,"eighty":-1.542525,"marketCap":29436000},{"date":"2021-04-09","current":-1.795644,"twenty":-2.80459,"median":-1.822984,"eighty":-1.626662,"marketCap":29436000},{"date":"2021-04-16","current":-1.768438,"twenty":-2.720453,"median":-1.795644,"eighty":-1.682754,"marketCap":28990000},{"date":"2021-04-23","current":-2.312572,"twenty":-2.601258,"median":-1.795644,"eighty":-1.682754,"marketCap":37910000},{"date":"2021-04-30","current":-1.850058,"twenty":-2.496086,"median":-1.809314,"eighty":-1.703789,"marketCap":30328000},{"date":"2021-05-07","current":-1.850058,"twenty":-2.454017,"median":-1.850058,"eighty":-1.717812,"marketCap":30328000},{"date":"2021-05-14","current":-1.952216,"twenty":-2.454017,"median":-1.863662,"eighty":-1.717812,"marketCap":32112000},{"date":"2021-05-21","current":-2.060672,"twenty":-2.439994,"median":-1.928343,"eighty":-1.717812,"marketCap":33896000},{"date":"2021-05-28","current":-2.060672,"twenty":-2.418959,"median":-1.97933,"eighty":-1.717812,"marketCap":33896000},{"date":"2021-06-04","current":-2.060672,"twenty":-2.418959,"median":-2.060672,"eighty":-1.717812,"marketCap":33896000},{"date":"2021-06-11","current":-2.033558,"twenty":-2.409053,"median":-2.060672,"eighty":-1.731835,"marketCap":33450000},{"date":"2021-06-18","current":-1.843759,"twenty":-2.38714,"median":-2.033558,"eighty":-1.755983,"marketCap":30328000},{"date":"2021-06-25","current":-1.681075,"twenty":-2.3499,"median":-2.033558,"eighty":-1.717812,"marketCap":27652000},{"date":"2021-07-02","current":-1.626847,"twenty":-2.313787,"median":-1.965773,"eighty":-1.717812,"marketCap":26760000},{"date":"2021-07-09","current":-1.572618,"twenty":-2.313787,"median":-1.904471,"eighty":-1.681075,"marketCap":25868000},{"date":"2021-07-16","current":-1.572618,"twenty":-2.313787,"median":-1.850058,"eighty":-1.681075,"marketCap":25868000},{"date":"2021-07-23","current":-1.437048,"twenty":-2.313787,"median":-1.850058,"eighty":-1.681075,"marketCap":23638000},{"date":"2021-07-30","current":-1.599733,"twenty":-2.313787,"median":-1.833371,"eighty":-1.626847,"marketCap":26314000},{"date":"2021-08-06","current":-2.196243,"twenty":-2.313787,"median":-1.843759,"eighty":-1.626847,"marketCap":36126000},{"date":"2021-08-13","current":-1.843759,"twenty":-2.313787,"median":-1.846909,"eighty":-1.626847,"marketCap":30328000},{"date":"2021-08-20","current":-1.602682,"twenty":-2.313787,"median":-1.843759,"eighty":-1.626847,"marketCap":29882000},{"date":"2021-08-27","current":-1.483079,"twenty":-2.313787,"median":-1.816645,"eighty":-1.602682,"marketCap":27652000},{"date":"2021-09-03","current":-1.435237,"twenty":-2.312572,"median":-1.795644,"eighty":-1.599733,"marketCap":26760000},{"date":"2021-09-10","current":-1.435237,"twenty":-2.27873,"median":-1.795644,"eighty":-1.572618,"marketCap":26760000},{"date":"2021-09-17","current":-1.267793,"twenty":-2.250471,"median":-1.795644,"eighty":-1.572618,"marketCap":23638000},{"date":"2021-09-24","current":-1.865809,"twenty":-2.245032,"median":-1.795644,"eighty":-1.545504,"marketCap":34788000},{"date":"2021-09-30","current":-1.746205,"twenty":-2.215215,"median":-1.795644,"eighty":-1.551106,"marketCap":32558000},{"date":"2021-10-08","current":-1.650523,"twenty":-2.184421,"median":-1.795644,"eighty":-1.565507,"marketCap":30774000},{"date":"2021-10-15","current":-1.435237,"twenty":-2.176539,"median":-1.768438,"eighty":-1.545504,"marketCap":26760000},{"date":"2021-10-22","current":-1.722285,"twenty":-2.176539,"median":-1.768438,"eighty":-1.543717,"marketCap":32112000},{"date":"2021-10-29","current":-1.698364,"twenty":-2.176539,"median":-1.768438,"eighty":-1.545504,"marketCap":31666000},{"date":"2021-11-05","current":-1.363475,"twenty":-2.176539,"median":-1.752869,"eighty":-1.545504,"marketCap":25422000},{"date":"2021-11-12","current":-1.751507,"twenty":-2.173575,"median":-1.746205,"eighty":-1.542525,"marketCap":25868000},{"date":"2021-11-19","current":-2.023292,"twenty":-2.147438,"median":-1.746205,"eighty":-1.542525,"marketCap":29882000},{"date":"2021-11-26","current":-1.811903,"twenty":-2.106908,"median":-1.748856,"eighty":-1.543717,"marketCap":26760000},{"date":"2021-12-03","current":-1.811903,"twenty":-2.084036,"median":-1.768438,"eighty":-1.545504,"marketCap":26760000},{"date":"2021-12-10","current":-1.811903,"twenty":-2.064896,"median":-1.760654,"eighty":-1.549238,"marketCap":26760000},{"date":"2021-12-17","current":-2.204482,"twenty":-2.064896,"median":-1.768438,"eighty":-1.56103,"marketCap":32558000},{"date":"2021-12-24","current":-1.932697,"twenty":-2.1063,"median":-1.768438,"eighty":-1.570316,"marketCap":28544000},{"date":"2021-12-31","current":-1.389126,"twenty":-2.089478,"median":-1.768438,"eighty":-1.570316,"marketCap":20516000},{"date":"2022-01-07","current":-1.419324,"twenty":-1.642792,"median":-1.570316,"eighty":-1.419324,"marketCap":20962000},{"date":"2022-01-14","current":-1.358927,"twenty":-1.612594,"median":-1.525019,"eighty":-1.407245,"marketCap":20070000},{"date":"2022-01-21","current":-1.660911,"twenty":-1.660911,"median":-1.570316,"eighty":-1.419324,"marketCap":24530000},{"date":"2022-01-28","current":-1.358927,"twenty":-1.660911,"median":-1.479721,"eighty":-1.407245,"marketCap":20070000},{"date":"2022-02-04","current":-1.811903,"twenty":-1.660911,"median":-1.479721,"eighty":-1.389126,"marketCap":26760000},{"date":"2022-02-11","current":-1.570316,"twenty":-1.660911,"median":-1.570316,"eighty":-1.419324,"marketCap":23192000},{"date":"2022-02-18","current":-1.811903,"twenty":-1.811903,"median":-1.600515,"eighty":-1.419324,"marketCap":26760000},{"date":"2022-02-25","current":-1.449523,"twenty":-1.811903,"median":-1.600515,"eighty":-1.419324,"marketCap":21408000},{"date":"2022-03-04","current":-1.419324,"twenty":-1.811903,"median":-1.570316,"eighty":-1.419324,"marketCap":20962000},{"date":"2022-03-11","current":-1.479721,"twenty":-1.811903,"median":-1.570316,"eighty":-1.419324,"marketCap":21854000},{"date":"2022-03-18","current":-1.570316,"twenty":-1.811903,"median":-1.570316,"eighty":-1.419324,"marketCap":23192000},{"date":"2022-03-25","current":-1.630713,"twenty":-1.811903,"median":-1.600515,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-01","current":-1.454963,"twenty":-1.811903,"median":-1.570316,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-08","current":-1.454963,"twenty":-1.811903,"median":-1.570316,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-14","current":-1.454963,"twenty":-1.811903,"median":-1.570316,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-22","current":-1.454963,"twenty":-1.799824,"median":-1.570316,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-04-29","current":-1.454963,"twenty":-1.733387,"median":-1.540118,"eighty":-1.449523,"marketCap":24084000},{"date":"2022-05-06","current":-1.239413,"twenty":-1.660911,"median":-1.479721,"eighty":-1.449523,"marketCap":20516000},{"date":"2022-05-13","current":-1.605902,"twenty":-1.660911,"median":-1.479721,"eighty":-1.419324,"marketCap":22746000},{"date":"2022-05-20","current":-1.416973,"twenty":-1.660911,"median":-1.49482,"eighty":-1.419324,"marketCap":20070000},{"date":"2022-05-27","current":-1.574414,"twenty":-1.660911,"median":-1.509919,"eighty":-1.419324,"marketCap":22300000},{"date":"2022-06-02","current":-1.731855,"twenty":-1.660911,"median":-1.540118,"eighty":-1.419324,"marketCap":24530000},{"date":"2022-06-10","current":-1.574414,"twenty":-1.668802,"median":-1.556621,"eighty":-1.419324,"marketCap":22300000},{"date":"2022-06-17","current":-1.574414,"twenty":-1.660911,"median":-1.570316,"eighty":-1.443483,"marketCap":22300000},{"date":"2022-06-24","current":-1.574414,"twenty":-1.660911,"median":-1.570316,"eighty":-1.449523,"marketCap":22300000},{"date":"2022-06-30","current":-1.574414,"twenty":-1.660911,"median":-1.570316,"eighty":-1.449523,"marketCap":22300000},{"date":"2022-07-08","current":-1.574414,"twenty":-1.660911,"median":-1.574414,"eighty":-1.449523,"marketCap":22300000},{"date":"2022-07-15","current":-1.889297,"twenty":-1.660911,"median":-1.574414,"eighty":-1.449523,"marketCap":26760000},{"date":"2022-07-22","current":-1.574414,"twenty":-1.660911,"median":-1.574414,"eighty":-1.452787,"marketCap":22300000},{"date":"2022-07-29","current":-1.82632,"twenty":-1.660911,"median":-1.574414,"eighty":-1.454963,"marketCap":25868000},{"date":"2022-08-05","current":-1.605902,"twenty":-1.660911,"median":-1.574414,"eighty":-1.454963,"marketCap":22746000},{"date":"2022-08-12","current":-1.932756,"twenty":-1.664098,"median":-1.574414,"eighty":-1.454963,"marketCap":25868000},{"date":"2022-08-19","current":-1.932756,"twenty":-1.731855,"median":-1.574414,"eighty":-1.454963,"marketCap":25868000},{"date":"2022-08-26","current":-1.932756,"twenty":-1.770688,"median":-1.574414,"eighty":-1.454963,"marketCap":25868000},{"date":"2022-09-02","current":-2.299313,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":30774000},{"date":"2022-09-09","current":-1.699492,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":22746000},{"date":"2022-09-16","current":-1.666169,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":22300000},{"date":"2022-09-23","current":-1.599522,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":21408000},{"date":"2022-09-30","current":-1.599522,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":21408000},{"date":"2022-10-07","current":-1.599522,"twenty":-1.811903,"median":-1.574414,"eighty":-1.454963,"marketCap":21408000},{"date":"2022-10-14","current":-1.599522,"twenty":-1.809415,"median":-1.599522,"eighty":-1.454963,"marketCap":21408000},{"date":"2022-10-21","current":-1.532875,"twenty":-1.795911,"median":-1.599522,"eighty":-1.454963,"marketCap":20516000},{"date":"2022-10-28","current":-1.732815,"twenty":-1.778033,"median":-1.574414,"eighty":-1.454963,"marketCap":23192000},{"date":"2022-11-04","current":-1.499552,"twenty":-1.763344,"median":-1.599522,"eighty":-1.454963,"marketCap":20070000},{"date":"2022-11-11","current":-1.499552,"twenty":-1.757238,"median":-1.574414,"eighty":-1.454963,"marketCap":20070000},{"date":"2022-11-18","current":-1.220135,"twenty":-1.732815,"median":-1.574414,"eighty":-1.454963,"marketCap":20070000},{"date":"2022-11-25","current":-1.220135,"twenty":-1.732815,"median":-1.574414,"eighty":-1.454963,"marketCap":20070000},{"date":"2022-12-02","current":-1.193021,"twenty":-1.732815,"median":-1.574414,"eighty":-1.454963,"marketCap":19624000},{"date":"2022-12-09","current":-1.247249,"twenty":-1.732623,"median":-1.574414,"eighty":-1.450611,"marketCap":20516000},{"date":"2022-12-16","current":-1.165907,"twenty":-1.731855,"median":-1.574414,"eighty":-1.449523,"marketCap":19178000},{"date":"2022-12-23","current":-1.220135,"twenty":-1.731855,"median":-1.574414,"eighty":-1.419324,"marketCap":20070000},{"date":"2022-12-30","current":-1.165907,"twenty":-1.731855,"median":-1.574414,"eighty":-1.418854,"marketCap":19178000},{"date":"2023-01-06","current":-1.193021,"twenty":-1.731855,"median":-1.574414,"eighty":-1.410614,"marketCap":19624000},{"date":"2023-01-13","current":-1.138793,"twenty":-1.712962,"median":-1.574414,"eighty":-1.358927,"marketCap":18732000},{"date":"2023-01-20","current":-1.165907,"twenty":-1.699842,"median":-1.574414,"eighty":-1.334014,"marketCap":19178000},{"date":"2023-01-27","current":-1.165907,"twenty":-1.699492,"median":-1.574414,"eighty":-1.301477,"marketCap":19178000},{"date":"2023-02-03","current":-1.220135,"twenty":-1.699492,"median":-1.574414,"eighty":-1.2933,"marketCap":20070000},{"date":"2023-02-10","current":-1.193021,"twenty":-1.668879,"median":-1.574414,"eighty":-1.247249,"marketCap":19624000},{"date":"2023-02-17","current":-1.220135,"twenty":-1.666169,"median":-1.570316,"eighty":-1.247249,"marketCap":20070000},{"date":"2023-02-24","current":-1.084564,"twenty":-1.666169,"median":-1.570316,"eighty":-1.247249,"marketCap":17840000},{"date":"2023-03-03","current":-1.003222,"twenty":-1.666169,"median":-1.570316,"eighty":-1.220135,"marketCap":16502000},{"date":"2023-03-10","current":-1.030336,"twenty":-1.030336,"median":-1.016779,"eighty":-1.003222,"marketCap":16948000},{"date":"2023-03-17","current":-1.05745,"twenty":-5.812017,"median":-1.870065,"eighty":-1.479352,"marketCap":17394000},{"date":"2023-03-24","current":-1.030336,"twenty":-5.003701,"median":-1.850058,"eighty":-1.464459,"marketCap":16948000},{"date":"2023-03-31","current":-0.83111,"twenty":-4.642609,"median":-1.849121,"eighty":-1.454963,"marketCap":16948000},{"date":"2023-04-06","current":-11.835196,"twenty":-4.57383,"median":-1.843759,"eighty":-1.454963,"marketCap":16948000},{"date":"2023-04-14","current":-0.765496,"twenty":-4.384687,"median":-1.82632,"eighty":-1.454963,"marketCap":15610000},{"date":"2023-04-21","current":-0.765496,"twenty":-4.247128,"median":-1.816645,"eighty":-1.454963,"marketCap":15610000},{"date":"2023-04-28","current":-0.699882,"twenty":-3.965132,"median":-1.811903,"eighty":-1.454963,"marketCap":14272000},{"date":"2023-05-05","current":-0.568654,"twenty":-3.939093,"median":-1.811903,"eighty":-1.454696,"marketCap":11596000},{"date":"2023-05-12","current":-0.555284,"twenty":-3.802767,"median":-1.811903,"eighty":-1.449523,"marketCap":11596000},{"date":"2023-05-19","current":-0.619355,"twenty":-3.752542,"median":-1.811903,"eighty":-1.441551,"marketCap":12934000},{"date":"2023-05-25","current":-0.619355,"twenty":-3.655679,"median":-1.811903,"eighty":-1.441551,"marketCap":12934000},{"date":"2023-06-02","current":-0.555284,"twenty":-3.605454,"median":-1.811903,"eighty":-1.441551,"marketCap":11596000},{"date":"2023-06-09","current":-0.555284,"twenty":-3.587516,"median":-1.795644,"eighty":-1.439032,"marketCap":11596000},{"date":"2023-06-16","current":-0.533927,"twenty":-3.556257,"median":-1.795644,"eighty":-1.437048,"marketCap":11150000},{"date":"2023-06-23","current":-0.533927,"twenty":-3.530199,"median":-1.795644,"eighty":-1.435237,"marketCap":11150000},{"date":"2023-06-30","current":-0.533927,"twenty":-3.459638,"median":-1.768438,"eighty":-1.435237,"marketCap":11150000},{"date":"2023-07-07","current":-0.576641,"twenty":-3.418903,"median":-1.768438,"eighty":-1.435237,"marketCap":12042000},{"date":"2023-07-14","current":-0.491213,"twenty":-3.354328,"median":-1.763344,"eighty":-1.419324,"marketCap":10258000},{"date":"2023-07-21","current":-0.51257,"twenty":-3.174952,"median":-1.750567,"eighty":-1.416973,"marketCap":10704000},{"date":"2023-07-28","current":-0.51257,"twenty":-3.014935,"median":-1.735303,"eighty":-1.410487,"marketCap":10704000},{"date":"2023-08-04","current":-0.555284,"twenty":-2.971807,"median":-1.732815,"eighty":-1.393906,"marketCap":11596000},{"date":"2023-08-11","current":-0.576641,"twenty":-2.928486,"median":-1.731855,"eighty":-1.388161,"marketCap":12042000},{"date":"2023-08-18","current":-0.563131,"twenty":-2.839648,"median":-1.717812,"eighty":-1.388161,"marketCap":10704000},{"date":"2023-08-25","current":-0.539668,"twenty":-2.817972,"median":-1.717812,"eighty":-1.388161,"marketCap":10258000},{"date":"2023-09-01","current":-0.563131,"twenty":-2.736485,"median":-1.699492,"eighty":-1.380729,"marketCap":10704000},{"date":"2023-09-08","current":-0.580729,"twenty":-2.697007,"median":-1.698364,"eighty":-1.361465,"marketCap":11038500},{"date":"2023-09-15","current":-0.551399,"twenty":-2.609118,"median":-1.682754,"eighty":-1.361465,"marketCap":10481000},{"date":"2023-09-22","current":-0.516204,"twenty":-2.557383,"median":-1.681075,"eighty":-1.358927,"marketCap":9812000},{"date":"2023-09-29","current":-0.504472,"twenty":-2.554674,"median":-1.681075,"eighty":-1.355926,"marketCap":9589000},{"date":"2023-10-06","current":-0.498606,"twenty":-2.521436,"median":-1.675521,"eighty":-1.337641,"marketCap":9477500},{"date":"2023-10-13","current":-0.527936,"twenty":-2.491854,"median":-1.667524,"eighty":-1.33477,"marketCap":10035000},{"date":"2023-10-20","current":-0.504472,"twenty":-2.455059,"median":-1.660911,"eighty":-1.326,"marketCap":9589000},{"date":"2023-10-27","current":-1.495818,"twenty":-2.435808,"median":-1.660911,"eighty":-1.323408,"marketCap":28432500},{"date":"2023-11-03","current":-1.598337,"twenty":-2.418959,"median":-1.651233,"eighty":-1.323408,"marketCap":30662500},{"date":"2023-11-10","current":-1.627398,"twenty":-2.399753,"median":-1.637391,"eighty":-1.323408,"marketCap":31220000},{"date":"2023-11-17","current":-1.859883,"twenty":-2.381566,"median":-1.637391,"eighty":-1.323408,"marketCap":35680000},{"date":"2023-11-24","current":-2.005187,"twenty":-2.358928,"median":-1.637391,"eighty":-1.323408,"marketCap":38467500},{"date":"2023-12-01","current":-1.918005,"twenty":-2.320189,"median":-1.637391,"eighty":-1.323408,"marketCap":36795000},{"date":"2023-12-08","current":-1.598337,"twenty":-2.313787,"median":-1.637391,"eighty":-1.323408,"marketCap":30662500},{"date":"2023-12-15","current":-1.394912,"twenty":-2.311316,"median":-1.630713,"eighty":-1.323408,"marketCap":26760000},{"date":"2023-12-22","current":-1.482094,"twenty":-2.306563,"median":-1.627287,"eighty":-1.323408,"marketCap":28432500},{"date":"2023-12-29","current":-1.482094,"twenty":-2.299313,"median":-1.627287,"eighty":-1.323408,"marketCap":28432500},{"date":"2024-01-05","current":-1.482094,"twenty":-2.282455,"median":-1.626847,"eighty":-1.323408,"marketCap":28432500},{"date":"2024-01-12","current":-1.482094,"twenty":-2.264626,"median":-1.61987,"eighty":-1.323408,"marketCap":28432500},{"date":"2024-01-19","current":-0.944472,"twenty":-2.252133,"median":-1.605902,"eighty":-1.301477,"marketCap":18118750},{"date":"2024-01-26","current":-0.886351,"twenty":-2.241814,"median":-1.602682,"eighty":-1.279008,"marketCap":17003750},{"date":"2024-02-02","current":-1.031654,"twenty":-2.211608,"median":-1.602682,"eighty":-1.258714,"marketCap":19791250},{"date":"2024-02-09","current":-1.017124,"twenty":-2.206256,"median":-1.602631,"eighty":-1.247249,"marketCap":19512500},{"date":"2024-02-16","current":-0.973533,"twenty":-2.20036,"median":-1.600515,"eighty":-1.247249,"marketCap":18676250},{"date":"2024-02-23","current":-1.104306,"twenty":-2.198695,"median":-1.600515,"eighty":-1.237128,"marketCap":21185000},{"date":"2024-03-01","current":-0.944472,"twenty":-2.185245,"median":-1.599522,"eighty":-1.220135,"marketCap":18118750},{"date":"2024-03-08","current":-0.900881,"twenty":-2.176539,"median":-1.599522,"eighty":-1.220135,"marketCap":17282500},{"date":"2024-03-15","current":-1.031654,"twenty":-2.132696,"median":-1.599522,"eighty":-1.220135,"marketCap":19791250},{"date":"2024-03-22","current":-0.900881,"twenty":-2.101197,"median":-1.599522,"eighty":-1.201293,"marketCap":17282500},{"date":"2024-03-28","current":-0.886351,"twenty":-2.080185,"median":-1.59893,"eighty":-1.193021,"marketCap":17003750},{"date":"2024-04-05","current":-0.813699,"twenty":-2.064896,"median":-1.598337,"eighty":-1.193021,"marketCap":15610000},{"date":"2024-04-12","current":-0.770108,"twenty":-2.060672,"median":-1.578369,"eighty":-1.165907,"marketCap":14773750},{"date":"2024-04-19","current":-0.799169,"twenty":-2.060672,"median":-1.577976,"eighty":-1.165907,"marketCap":15331250},{"date":"2024-04-26","current":-0.662583,"twenty":-2.060672,"median":-1.574414,"eighty":-1.165907,"marketCap":12711000},{"date":"2024-05-03","current":-1.147897,"twenty":-2.059173,"median":-1.574414,"eighty":-1.165907,"marketCap":22021250},{"date":"2024-05-10","current":-1.271504,"twenty":-2.038161,"median":-1.574414,"eighty":-1.165907,"marketCap":19512500},{"date":"2024-05-17","current":-1.126189,"twenty":-2.033558,"median":-1.574414,"eighty":-1.162427,"marketCap":17282500},{"date":"2024-05-24","current":-1.126189,"twenty":-2.023292,"median":-1.574414,"eighty":-1.138793,"marketCap":17282500},{"date":"2024-05-31","current":-1.398654,"twenty":-2.017149,"median":-1.574414,"eighty":-1.138793,"marketCap":21463750},{"date":"2024-06-07","current":-1.307833,"twenty":-2.017149,"median":-1.574414,"eighty":-1.138793,"marketCap":20070000},{"date":"2024-06-14","current":-1.307833,"twenty":-1.996137,"median":-1.573516,"eighty":-1.138793,"marketCap":20070000},{"date":"2024-06-21","current":-1.453147,"twenty":-1.996137,"median":-1.572618,"eighty":-1.138793,"marketCap":22300000},{"date":"2024-06-28","current":-1.289668,"twenty":-1.975125,"median":-1.570316,"eighty":-1.138793,"marketCap":19791250},{"date":"2024-07-05","current":-1.344161,"twenty":-1.954113,"median":-1.570316,"eighty":-1.138793,"marketCap":20627500},{"date":"2024-07-12","current":-1.307833,"twenty":-1.952216,"median":-1.562058,"eighty":-1.138793,"marketCap":20070000},{"date":"2024-07-19","current":-1.198847,"twenty":-1.933101,"median":-1.55332,"eighty":-1.138793,"marketCap":18397500},{"date":"2024-07-26","current":-1.198847,"twenty":-1.933101,"median":-1.542725,"eighty":-1.138793,"marketCap":18397500},{"date":"2024-08-02","current":-1.089861,"twenty":-1.932756,"median":-1.542525,"eighty":-1.126189,"marketCap":16725000},{"date":"2024-08-09","current":-1.126189,"twenty":-1.932756,"median":-1.542525,"eighty":-1.111679,"marketCap":17282500},{"date":"2024-08-16","current":-0.850091,"twenty":-1.918005,"median":-1.532875,"eighty":-1.108025,"marketCap":13045500},{"date":"2024-08-23","current":-1.017203,"twenty":-1.918005,"median":-1.530769,"eighty":-1.108025,"marketCap":15610000},{"date":"2024-08-30","current":-0.884603,"twenty":-1.897988,"median":-1.528664,"eighty":-1.104306,"marketCap":14773750},{"date":"2024-09-06","current":-0.934675,"twenty":-1.891077,"median":-1.510537,"eighty":-1.089861,"marketCap":15610000},{"date":"2024-09-13","current":-0.934675,"twenty":-1.889721,"median":-1.507467,"eighty":-1.084564,"marketCap":15610000},{"date":"2024-09-20","current":-0.934675,"twenty":-1.884596,"median":-1.507467,"eighty":-1.0827,"marketCap":15610000},{"date":"2024-09-27","current":-0.901293,"twenty":-1.870065,"median":-1.507467,"eighty":-1.046184,"marketCap":15052500},{"date":"2024-10-04","current":-0.767768,"twenty":-1.866109,"median":-1.507467,"eighty":-1.030336,"marketCap":12822500},{"date":"2024-10-10","current":-0.851221,"twenty":-1.859883,"median":-1.507467,"eighty":-1.030336,"marketCap":14216250},{"date":"2024-10-18","current":-0.851221,"twenty":-1.849364,"median":-1.499552,"eighty":-1.017124,"marketCap":14216250},{"date":"2024-10-25","current":-1.669062,"twenty":-1.842262,"median":-1.499552,"eighty":-1.017124,"marketCap":27875000},{"date":"2024-11-01","current":-1.735824,"twenty":-1.81897,"median":-1.499552,"eighty":-1.017124,"marketCap":28990000},{"date":"2024-11-08","current":-1.735824,"twenty":-1.811935,"median":-1.499552,"eighty":-1.017124,"marketCap":28990000},{"date":"2024-11-15","current":-1.335249,"twenty":-1.811903,"median":-1.499552,"eighty":-1.017124,"marketCap":22300000},{"date":"2024-11-22","current":-1.335249,"twenty":-1.811903,"median":-1.489476,"eighty":-1.017124,"marketCap":22300000},{"date":"2024-11-29","current":-1.335249,"twenty":-1.811903,"median":-1.482094,"eighty":-1.017124,"marketCap":22300000},{"date":"2024-12-06","current":-1.335249,"twenty":-1.811903,"median":-1.482094,"eighty":-1.017124,"marketCap":22300000},{"date":"2024-12-13","current":-1.769205,"twenty":-1.811903,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2024-12-20","current":-1.769205,"twenty":-1.802815,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2024-12-27","current":-1.769205,"twenty":-1.796408,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2025-01-03","current":-1.769205,"twenty":-1.795644,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2025-01-10","current":-1.769205,"twenty":-1.795644,"median":-1.482094,"eighty":-1.017124,"marketCap":29547500},{"date":"2025-01-17","current":-1.669062,"twenty":-1.782599,"median":-1.482094,"eighty":-1.017124,"marketCap":27875000},{"date":"2025-01-24","current":-1.568918,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":26202500},{"date":"2025-01-28","current":-1.669062,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":27875000},{"date":"2025-02-07","current":-2.002874,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":33450000},{"date":"2025-02-14","current":-2.002874,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":33450000},{"date":"2025-02-21","current":-2.002874,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":33450000},{"date":"2025-02-28","current":-2.069637,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":34565000},{"date":"2025-03-07","current":-2.069637,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":34565000},{"date":"2025-03-14","current":-2.403449,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":40140000},{"date":"2025-03-21","current":-2.670499,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":44600000},{"date":"2025-03-28","current":-6.775872,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":56307500},{"date":"2025-04-03","current":-6.775872,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":56307500},{"date":"2025-04-11","current":-7.379663,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":61325000},{"date":"2025-04-17","current":-6.306258,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":52405000},{"date":"2025-04-25","current":-6.641697,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":55192500},{"date":"2025-05-02","current":-7.648014,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":63555000},{"date":"2025-05-09","current":-7.245487,"twenty":-1.769205,"median":-1.482094,"eighty":-1.017124,"marketCap":60210000},{"date":"2025-05-16","current":-6.708785,"twenty":-1.779904,"median":-1.482094,"eighty":-1.017124,"marketCap":55750000},{"date":"2025-05-23","current":-6.708785,"twenty":-1.795644,"median":-1.482094,"eighty":-1.017124,"marketCap":55750000},{"date":"2025-05-30","current":-7.245487,"twenty":-1.795644,"median":-1.482094,"eighty":-1.017124,"marketCap":60210000},{"date":"2025-06-05","current":-7.379663,"twenty":-1.801762,"median":-1.482094,"eighty":-1.017124,"marketCap":61325000}],"updateTime":1749208278067}}}