CAPITAL FIN

2.040

-0.150-6.85%

Volume:114.06K

Turnover:234.17K

Market Cap:191.44M

PE:-10.95

High:2.150

Open:2.150

Low:2.010

Close:2.190

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08239/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08239\",,,,,undefined,":{"symbol":"08239","market":"HK","secType":"STK","nameCN":"CAPITAL FIN","latestPrice":2.04,"timestamp":1753333402291,"preClose":2.19,"halted":0,"volume":114060,"delay":0,"floatShares":93841461,"shares":93841461,"eps":-0.186338,"marketStatus":"Trading","change":-0.15,"latestTime":"07-24 14:57:59","open":2.15,"high":2.15,"low":2.01,"amount":234172,"amplitude":0.063927,"askPrice":2.14,"askSize":10000,"bidPrice":2.02,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.200608,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":2.19,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.108329,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08239\",,,,,undefined,":{"symbol":"08239","floatShares":93841461,"roa":"-3.19%","roe":"-24.48%","lyrEps":-0.186338,"volumeRatio":0.108329,"shares":93841461,"dividePrice":0,"high":2.15,"amplitude":0.063927,"preClose":2.19,"low":2.01,"week52Low":0.23,"pbRate":"4.84","psRate":"10.15","week52High":2.38,"institutionHeld":0,"latestPrice":2.04,"committee":0.5,"eps":-0.186338,"divideRate":0,"volume":114060,"delay":0,"ttmEps":-0.200608,"open":2.15,"prevYearClose":0.55,"prevWeekClose":1.32,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":1.79,"twentyDayClose":0.8,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08239\",pageSize:20,pageCount:7,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":7,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08239\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08239","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08239\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08239","date":"2025-07-23","current":-12.156924,"percent":0.036526,"low":-21.404048,"twenty":-5.553983,"median":-2.023701,"eighty":-1.002837,"high":3.934665,"avg":-3.074449,"sd":3.74463,"marketCap":205512799},"quantilePoints":[{"date":"2020-07-24","current":-1.122147,"twenty":-2.366297,"median":-1.483655,"eighty":-1.124728,"marketCap":61880808},{"date":"2020-07-31","current":-1.076241,"twenty":-2.366297,"median":-1.405997,"eighty":-1.122147,"marketCap":59349320},{"date":"2020-08-07","current":-1.254765,"twenty":-2.358664,"median":-1.384266,"eighty":-1.122147,"marketCap":69193994},{"date":"2020-08-14","current":-1.735279,"twenty":-2.321565,"median":-1.391351,"eighty":-1.122147,"marketCap":78757392},{"date":"2020-08-21","current":-1.704292,"twenty":-2.2851,"median":-1.427965,"eighty":-1.122147,"marketCap":77351010},{"date":"2020-08-28","current":-1.338644,"twenty":-2.208589,"median":-1.405997,"eighty":-1.122147,"marketCap":60755702},{"date":"2020-09-04","current":-1.258078,"twenty":-2.050469,"median":-1.391351,"eighty":-1.122147,"marketCap":57099109},{"date":"2020-09-11","current":-1.282867,"twenty":-1.968858,"median":-1.376705,"eighty":-1.122513,"marketCap":58224214},{"date":"2020-09-18","current":-1.239485,"twenty":-1.858368,"median":-1.338644,"eighty":-1.124728,"marketCap":56255280},{"date":"2020-09-25","current":-1.103142,"twenty":-1.741336,"median":-1.332768,"eighty":-1.122147,"marketCap":50067199},{"date":"2020-09-30","current":-1.05976,"twenty":-1.736793,"median":-1.310802,"eighty":-1.122147,"marketCap":48098264},{"date":"2020-10-09","current":-1.003983,"twenty":-1.735279,"median":-1.303476,"eighty":-1.122147,"marketCap":45566776},{"date":"2020-10-16","current":-0.979193,"twenty":-1.735279,"median":-1.288947,"eighty":-1.122147,"marketCap":44441671},{"date":"2020-10-23","current":-0.960601,"twenty":-1.735279,"median":-1.282867,"eighty":-1.109101,"marketCap":43597842},{"date":"2020-10-30","current":-0.942009,"twenty":-1.735279,"median":-1.282867,"eighty":-1.106146,"marketCap":42754012},{"date":"2020-11-06","current":-0.861442,"twenty":-1.734648,"median":-1.282867,"eighty":-1.090747,"marketCap":39097419},{"date":"2020-11-13","current":-1.08835,"twenty":-1.716266,"median":-1.282285,"eighty":-1.08835,"marketCap":39378696},{"date":"2020-11-20","current":-0.995063,"twenty":-1.704292,"median":-1.275167,"eighty":-1.08835,"marketCap":36003379},{"date":"2020-11-27","current":-1.002837,"twenty":-1.704292,"median":-1.270472,"eighty":-1.076241,"marketCap":36284655},{"date":"2020-12-04","current":-1.204959,"twenty":-1.692277,"median":-1.265365,"eighty":-1.071141,"marketCap":43597842},{"date":"2020-12-11","current":-1.173864,"twenty":-1.683639,"median":-1.254765,"eighty":-1.074201,"marketCap":42472736},{"date":"2020-12-18","current":-1.150542,"twenty":-1.677271,"median":-1.252695,"eighty":-1.076241,"marketCap":41628907},{"date":"2020-12-24","current":-1.072803,"twenty":-1.671831,"median":-1.242189,"eighty":-1.071806,"marketCap":38816143},{"date":"2020-12-31","current":-1.057255,"twenty":-1.666692,"median":-1.234793,"eighty":-1.071141,"marketCap":38253590},{"date":"2021-01-08","current":-1.111672,"twenty":-1.079022,"median":-1.057255,"eighty":-1.057255,"marketCap":40222525},{"date":"2021-01-15","current":-1.181638,"twenty":-1.111672,"median":-1.080576,"eighty":-1.057255,"marketCap":42754012},{"date":"2021-01-22","current":-1.204959,"twenty":-1.172309,"median":-1.08835,"eighty":-1.057255,"marketCap":43597842},{"date":"2021-01-29","current":-1.096124,"twenty":-1.189412,"median":-1.103898,"eighty":-1.066584,"marketCap":39659972},{"date":"2021-02-05","current":-1.158316,"twenty":-1.189412,"median":-1.111672,"eighty":-1.072803,"marketCap":41910183},{"date":"2021-02-11","current":-1.080577,"twenty":-1.186302,"median":-1.12722,"eighty":-1.075913,"marketCap":39097419},{"date":"2021-02-19","current":-1.111672,"twenty":-1.178528,"median":-1.119446,"eighty":-1.082132,"marketCap":40222525},{"date":"2021-02-26","current":-1.158316,"twenty":-1.181638,"median":-1.12722,"eighty":-1.08835,"marketCap":41910183},{"date":"2021-03-05","current":-1.08835,"twenty":-1.178528,"median":-1.12722,"eighty":-1.08835,"marketCap":39378696},{"date":"2021-03-12","current":-1.142768,"twenty":-1.181638,"median":-1.12722,"eighty":-1.08835,"marketCap":41347630},{"date":"2021-03-19","current":-1.599845,"twenty":-1.189412,"median":-1.134994,"eighty":-1.08835,"marketCap":121511407},{"date":"2021-03-26","current":-1.566515,"twenty":-1.204959,"median":-1.134994,"eighty":-1.08835,"marketCap":118979920},{"date":"2021-04-01","current":-1.733165,"twenty":-1.243829,"median":-1.146655,"eighty":-1.08835,"marketCap":131637358},{"date":"2021-04-09","current":-1.722055,"twenty":-1.555405,"median":-1.158316,"eighty":-1.08835,"marketCap":130793529},{"date":"2021-04-16","current":-1.666505,"twenty":-1.586513,"median":-1.162203,"eighty":-1.08835,"marketCap":126574383},{"date":"2021-04-23","current":-1.710945,"twenty":-1.637619,"median":-1.16609,"eighty":-1.093014,"marketCap":129949699},{"date":"2021-04-30","current":-1.666505,"twenty":-1.666505,"median":-1.181638,"eighty":-1.096124,"marketCap":126574383},{"date":"2021-05-07","current":-1.822045,"twenty":-1.666505,"median":-1.189412,"eighty":-1.100788,"marketCap":138387992},{"date":"2021-05-14","current":-2.077666,"twenty":-1.688725,"median":-1.197185,"eighty":-1.108562,"marketCap":129949699},{"date":"2021-05-21","current":-2.064175,"twenty":-1.702057,"median":-1.204959,"eighty":-1.111672,"marketCap":129105870},{"date":"2021-05-28","current":-2.131631,"twenty":-1.733165,"median":-1.212733,"eighty":-1.111672,"marketCap":133325016},{"date":"2021-06-04","current":-2.077666,"twenty":-1.963672,"median":-1.54985,"eighty":-1.111672,"marketCap":129949699},{"date":"2021-06-11","current":-2.131631,"twenty":-2.050683,"median":-1.566515,"eighty":-1.114782,"marketCap":133325016},{"date":"2021-06-18","current":-2.023701,"twenty":-2.064175,"median":-1.577625,"eighty":-1.121001,"marketCap":126574383},{"date":"2021-06-25","current":-2.023701,"twenty":-2.064175,"median":-1.610955,"eighty":-1.12722,"marketCap":126574383},{"date":"2021-07-02","current":-2.023701,"twenty":-2.064175,"median":-1.63873,"eighty":-1.12722,"marketCap":126574383},{"date":"2021-07-09","current":-2.091157,"twenty":-2.064175,"median":-1.655395,"eighty":-1.12722,"marketCap":130793529},{"date":"2021-07-16","current":-2.266545,"twenty":-2.077666,"median":-1.666505,"eighty":-1.12722,"marketCap":141763308},{"date":"2021-07-23","current":-2.064175,"twenty":-2.077666,"median":-1.666505,"eighty":-1.134994,"marketCap":129105870},{"date":"2021-07-30","current":-2.334001,"twenty":-2.077666,"median":-1.677615,"eighty":-1.134994,"marketCap":145982455},{"date":"2021-08-06","current":-1.983227,"twenty":-2.077666,"median":-1.688725,"eighty":-1.134994,"marketCap":124042895},{"date":"2021-08-13","current":-2.52075,"twenty":-2.091157,"median":-1.699835,"eighty":-1.134994,"marketCap":129949699},{"date":"2021-08-20","current":-2.700803,"twenty":-2.104649,"median":-1.722055,"eighty":-1.142768,"marketCap":139231821},{"date":"2021-08-27","current":-2.782646,"twenty":-2.11814,"median":-1.733165,"eighty":-1.150542,"marketCap":143450967},{"date":"2021-09-03","current":-2.84812,"twenty":-2.131631,"median":-1.833155,"eighty":-1.158316,"marketCap":146826284},{"date":"2021-09-10","current":-2.880857,"twenty":-2.199088,"median":-1.996718,"eighty":-1.158316,"marketCap":148513942},{"date":"2021-09-17","current":-2.864489,"twenty":-2.266545,"median":-2.023701,"eighty":-1.158316,"marketCap":147670113},{"date":"2021-09-24","current":-3.044542,"twenty":-2.345161,"median":-2.023701,"eighty":-1.164535,"marketCap":156952234},{"date":"2021-09-30","current":-3.257333,"twenty":-2.510929,"median":-2.023701,"eighty":-1.16609,"marketCap":167922014},{"date":"2021-10-08","current":-3.224596,"twenty":-2.592771,"median":-2.023701,"eighty":-1.16609,"marketCap":166234356},{"date":"2021-10-15","current":-3.110016,"twenty":-2.628782,"median":-2.023701,"eighty":-1.16609,"marketCap":160327551},{"date":"2021-10-22","current":-3.110016,"twenty":-2.749909,"median":-2.037192,"eighty":-1.172309,"marketCap":160327551},{"date":"2021-10-29","current":-2.799015,"twenty":-2.782646,"median":-2.043938,"eighty":-1.181638,"marketCap":144294796},{"date":"2021-11-05","current":-2.569855,"twenty":-2.776099,"median":-2.050683,"eighty":-1.184748,"marketCap":132481187},{"date":"2021-11-12","current":-3.156443,"twenty":-2.782646,"median":-2.050683,"eighty":-1.189412,"marketCap":130793529},{"date":"2021-11-19","current":-3.461905,"twenty":-2.808836,"median":-2.064175,"eighty":-1.189412,"marketCap":143450967},{"date":"2021-11-26","current":-3.502634,"twenty":-2.84812,"median":-2.07092,"eighty":-1.192521,"marketCap":145138625},{"date":"2021-12-03","current":-3.624818,"twenty":-2.864489,"median":-2.077666,"eighty":-1.197185,"marketCap":150201601},{"date":"2021-12-10","current":-3.787732,"twenty":-2.890678,"median":-2.077666,"eighty":-1.200295,"marketCap":156952234},{"date":"2021-12-17","current":-3.869188,"twenty":-3.083826,"median":-2.077666,"eighty":-1.204959,"marketCap":160327551},{"date":"2021-12-24","current":-5.469743,"twenty":-3.110016,"median":-2.091157,"eighty":-1.208069,"marketCap":226649745},{"date":"2021-12-31","current":-5.347651,"twenty":-3.126385,"median":-2.104649,"eighty":-1.212733,"marketCap":221590599},{"date":"2022-01-07","current":-0.756973,"twenty":-5.401371,"median":-5.323232,"eighty":-3.482078,"marketCap":31366705},{"date":"2022-01-14","current":-1.001158,"twenty":-5.357418,"median":-3.223242,"eighty":-1.001158,"marketCap":41484998},{"date":"2022-01-21","current":-0.97674,"twenty":-5.333,"median":-1.098832,"eighty":-0.991391,"marketCap":40473168},{"date":"2022-01-28","current":-0.952321,"twenty":-5.323232,"median":-1.001158,"eighty":-0.97674,"marketCap":39461339},{"date":"2022-02-04","current":-0.927903,"twenty":-5.323232,"median":-1.001158,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-02-11","current":-0.97674,"twenty":-5.298814,"median":-1.001158,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-02-18","current":-0.927903,"twenty":-1.147669,"median":-0.988949,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-02-25","current":-0.80581,"twenty":-1.123251,"median":-0.97674,"eighty":-0.927903,"marketCap":33390364},{"date":"2022-03-04","current":-0.830229,"twenty":-1.098832,"median":-0.96453,"eighty":-0.854647,"marketCap":34402193},{"date":"2022-03-11","current":-0.659299,"twenty":-1.025577,"median":-0.952321,"eighty":-0.80581,"marketCap":27319388},{"date":"2022-03-18","current":-0.756973,"twenty":-1.001158,"median":-0.952321,"eighty":-0.756973,"marketCap":31366705},{"date":"2022-03-25","current":-1.649403,"twenty":-1.147669,"median":-0.952321,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-01","current":-1.649403,"twenty":-1.649403,"median":-0.96453,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-08","current":-1.596197,"twenty":-1.649403,"median":-0.97674,"eighty":-0.80581,"marketCap":30354876},{"date":"2022-04-14","current":-1.649403,"twenty":-1.649403,"median":-0.97674,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-22","current":-1.649403,"twenty":-1.649403,"median":-1.001158,"eighty":-0.815578,"marketCap":31366705},{"date":"2022-04-29","current":-1.649403,"twenty":-1.649403,"median":-1.001158,"eighty":-0.839996,"marketCap":31366705},{"date":"2022-05-06","current":-1.54299,"twenty":-1.649403,"median":-1.001158,"eighty":-0.854647,"marketCap":29343047},{"date":"2022-05-13","current":-1.113844,"twenty":-1.649403,"median":-1.025577,"eighty":-0.854647,"marketCap":34402193},{"date":"2022-05-20","current":-1.146604,"twenty":-1.649403,"median":-1.113844,"eighty":-0.854647,"marketCap":35414022},{"date":"2022-05-27","current":-1.212125,"twenty":-1.649403,"median":-1.123251,"eighty":-0.879066,"marketCap":37437681},{"date":"2022-06-02","current":-1.343165,"twenty":-1.649403,"median":-1.146604,"eighty":-0.879066,"marketCap":41484998},{"date":"2022-06-10","current":-1.343165,"twenty":-1.649403,"median":-1.147137,"eighty":-0.918136,"marketCap":41484998},{"date":"2022-06-17","current":-1.375925,"twenty":-1.649403,"median":-1.212125,"eighty":-0.927903,"marketCap":42496827},{"date":"2022-06-24","current":-1.638006,"twenty":-1.649403,"median":-1.244885,"eighty":-0.927903,"marketCap":50591461},{"date":"2022-06-30","current":-1.539726,"twenty":-1.649403,"median":-1.294025,"eighty":-0.942554,"marketCap":47555973},{"date":"2022-07-08","current":-1.408685,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":43508656},{"date":"2022-07-15","current":-1.310405,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-07-22","current":-1.310405,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-07-29","current":-1.244885,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-08-05","current":-1.212125,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":37437681},{"date":"2022-08-12","current":-0.930063,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":35414022},{"date":"2022-08-19","current":-0.98321,"twenty":-1.649403,"median":-1.277645,"eighty":-0.952321,"marketCap":37437681},{"date":"2022-08-26","current":-0.956637,"twenty":-1.649403,"median":-1.261265,"eighty":-0.952321,"marketCap":36425851},{"date":"2022-09-02","current":-0.90349,"twenty":-1.649403,"median":-1.244885,"eighty":-0.952321,"marketCap":34402193},{"date":"2022-09-09","current":-0.956637,"twenty":-1.642565,"median":-1.228505,"eighty":-0.952321,"marketCap":36425851},{"date":"2022-09-16","current":-1.009783,"twenty":-1.621282,"median":-1.212125,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-09-23","current":-0.690904,"twenty":-1.596197,"median":-1.212125,"eighty":-0.938966,"marketCap":26307559},{"date":"2022-09-30","current":-0.637758,"twenty":-1.596197,"median":-1.179897,"eighty":-0.928767,"marketCap":24283901},{"date":"2022-10-07","current":-0.770624,"twenty":-1.596197,"median":-1.146604,"eighty":-0.908373,"marketCap":29343047},{"date":"2022-10-14","current":-0.797197,"twenty":-1.596197,"median":-1.146604,"eighty":-0.883951,"marketCap":30354876},{"date":"2022-10-21","current":-0.690904,"twenty":-1.591455,"median":-1.134927,"eighty":-0.854647,"marketCap":26307559},{"date":"2022-10-28","current":-0.558038,"twenty":-1.572486,"median":-1.113844,"eighty":-0.80581,"marketCap":21248413},{"date":"2022-11-04","current":-0.531465,"twenty":-1.572486,"median":-1.080881,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-11","current":-4.211568,"twenty":-1.591455,"median":-1.098832,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-18","current":-4.211568,"twenty":-1.596197,"median":-1.113844,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-25","current":-4.211568,"twenty":-1.649403,"median":-1.146604,"eighty":-0.79892,"marketCap":20236584},{"date":"2022-12-02","current":-4.211568,"twenty":-1.649403,"median":-1.146604,"eighty":-0.80581,"marketCap":20236584},{"date":"2022-12-09","current":-5.475038,"twenty":-1.649403,"median":-1.146604,"eighty":-0.80581,"marketCap":26307559},{"date":"2022-12-16","current":-6.738509,"twenty":-1.649403,"median":-1.212125,"eighty":-0.80581,"marketCap":32378535},{"date":"2022-12-23","current":-5.803101,"twenty":-1.70261,"median":-1.212125,"eighty":-0.810694,"marketCap":27883901},{"date":"2022-12-30","current":-6.044897,"twenty":-1.755817,"median":-1.212125,"eighty":-0.825345,"marketCap":29045730},{"date":"2023-01-06","current":-6.528489,"twenty":-1.785037,"median":-1.228505,"eighty":-0.84488,"marketCap":31369388},{"date":"2023-01-13","current":-7.253876,"twenty":-2.801965,"median":-1.244885,"eighty":-0.854647,"marketCap":34854876},{"date":"2023-01-20","current":-7.495672,"twenty":-4.211568,"median":-1.261265,"eighty":-0.854647,"marketCap":36016705},{"date":"2023-01-27","current":-7.253876,"twenty":-4.211568,"median":-1.277645,"eighty":-0.854647,"marketCap":34854876},{"date":"2023-02-03","current":-7.878226,"twenty":-4.211568,"median":-1.310405,"eighty":-0.876917,"marketCap":37854876},{"date":"2023-02-10","current":-6.827796,"twenty":-4.211568,"median":-1.310405,"eighty":-0.879066,"marketCap":32807559},{"date":"2023-02-17","current":-5.514758,"twenty":-4.422146,"median":-1.310405,"eighty":-0.879066,"marketCap":26498413},{"date":"2023-02-24","current":-7.615619,"twenty":-4.632725,"median":-1.310405,"eighty":-0.90349,"marketCap":36593047},{"date":"2023-03-03","current":-7.090403,"twenty":-5.347651,"median":-1.310405,"eighty":-0.90349,"marketCap":34069388},{"date":"2023-03-10","current":-6.105625,"twenty":-6.447015,"median":-6.105625,"eighty":-5.9218,"marketCap":29337529},{"date":"2023-03-17","current":-5.974321,"twenty":-6.827796,"median":-2.050683,"eighty":-1.14427,"marketCap":28706614},{"date":"2023-03-24","current":-3.722942,"twenty":-6.688129,"median":-2.050683,"eighty":-1.14427,"marketCap":28391157},{"date":"2023-03-31","current":-3.722942,"twenty":-6.528489,"median":-2.050683,"eighty":-1.145022,"marketCap":28391157},{"date":"2023-04-06","current":-3.64021,"twenty":-6.528489,"median":-2.050683,"eighty":-1.145773,"marketCap":27760242},{"date":"2023-04-14","current":-5.00016,"twenty":-6.418071,"median":-2.050683,"eighty":-1.14427,"marketCap":38131218},{"date":"2023-04-21","current":-4.732294,"twenty":-6.302581,"median":-2.050683,"eighty":-1.14427,"marketCap":36088474},{"date":"2023-04-28","current":-4.464428,"twenty":-6.286693,"median":-2.050683,"eighty":-1.14427,"marketCap":34045730},{"date":"2023-05-05","current":-4.330495,"twenty":-6.184686,"median":-2.050683,"eighty":-1.14427,"marketCap":33024358},{"date":"2023-05-12","current":-5.089448,"twenty":-6.105625,"median":-2.050683,"eighty":-1.14427,"marketCap":38812132},{"date":"2023-05-19","current":2.655139,"twenty":-5.974321,"median":-2.037192,"eighty":-1.137945,"marketCap":42216705},{"date":"2023-05-25","current":2.754265,"twenty":-5.974321,"median":-2.030212,"eighty":-1.134994,"marketCap":43792818},{"date":"2023-06-02","current":2.508349,"twenty":-5.92258,"median":-2.023701,"eighty":-1.12722,"marketCap":39882745},{"date":"2023-06-09","current":2.655899,"twenty":-5.83461,"median":-2.023701,"eighty":-1.122147,"marketCap":42228788},{"date":"2023-06-16","current":3.147732,"twenty":-5.776807,"median":-2.010209,"eighty":-1.122147,"marketCap":50048935},{"date":"2023-06-23","current":2.803449,"twenty":-5.716666,"median":-1.945954,"eighty":-1.122147,"marketCap":44574832},{"date":"2023-06-30","current":2.754265,"twenty":-5.49887,"median":-1.86223,"eighty":-1.113844,"marketCap":43792818},{"date":"2023-07-07","current":2.754265,"twenty":-5.47292,"median":-1.833155,"eighty":-1.111672,"marketCap":43792818},{"date":"2023-07-14","current":2.754265,"twenty":-5.337883,"median":-1.805276,"eighty":-1.108148,"marketCap":43792818},{"date":"2023-07-21","current":2.754265,"twenty":-5.195756,"median":-1.79333,"eighty":-1.102304,"marketCap":43792818},{"date":"2023-07-28","current":2.852632,"twenty":-5.135792,"median":-1.758987,"eighty":-1.096124,"marketCap":45356847},{"date":"2023-08-04","current":3.246098,"twenty":-5.085288,"median":-1.755174,"eighty":-1.08835,"marketCap":51612964},{"date":"2023-08-11","current":3.541198,"twenty":-4.99843,"median":-1.735842,"eighty":-1.08835,"marketCap":56305051},{"date":"2023-08-18","current":2.46723,"twenty":-4.883962,"median":-1.735279,"eighty":-1.08835,"marketCap":59433110},{"date":"2023-08-25","current":2.36984,"twenty":-4.732294,"median":-1.733165,"eighty":-1.084093,"marketCap":57087066},{"date":"2023-09-01","current":2.175058,"twenty":-4.632725,"median":-1.717018,"eighty":-1.074178,"marketCap":52394978},{"date":"2023-09-08","current":2.175058,"twenty":-4.464428,"median":-1.710945,"eighty":-1.071141,"marketCap":52394978},{"date":"2023-09-15","current":2.110131,"twenty":-4.385486,"median":-1.703526,"eighty":-1.071141,"marketCap":50830949},{"date":"2023-09-22","current":2.110131,"twenty":-4.229351,"median":-1.688725,"eighty":-1.06293,"marketCap":50830949},{"date":"2023-09-29","current":2.175058,"twenty":-4.211568,"median":-1.686496,"eighty":-1.057255,"marketCap":52394978},{"date":"2023-10-06","current":1.720568,"twenty":-4.211568,"median":-1.678862,"eighty":-1.054497,"marketCap":41446774},{"date":"2023-10-13","current":1.785496,"twenty":-4.211568,"median":-1.666505,"eighty":-1.034932,"marketCap":43010803},{"date":"2023-10-20","current":1.785496,"twenty":-4.118502,"median":-1.666505,"eighty":-1.009783,"marketCap":43010803},{"date":"2023-10-27","current":1.623178,"twenty":-3.837032,"median":-1.654975,"eighty":-1.002837,"marketCap":39100730},{"date":"2023-11-03","current":1.623178,"twenty":-3.787732,"median":-1.649403,"eighty":-1.002837,"marketCap":39100730},{"date":"2023-11-10","current":-12.995355,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":39882745},{"date":"2023-11-17","current":-11.976111,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":36754686},{"date":"2023-11-24","current":-11.721301,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":35972672},{"date":"2023-12-01","current":-11.976111,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":36754686},{"date":"2023-12-08","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-15","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-22","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-29","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-05","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-12","current":-12.230922,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":37536701},{"date":"2024-01-19","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-26","current":-12.358328,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":37927708},{"date":"2024-02-02","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-09","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-16","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-23","current":-15.798275,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":48484905},{"date":"2024-03-01","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-03-08","current":-14.014599,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":43010803},{"date":"2024-03-15","current":-21.404048,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":65689022},{"date":"2024-03-22","current":-6.278088,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-03-28","current":-6.81013,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":60058535},{"date":"2024-04-05","current":-5.639639,"twenty":-3.79995,"median":-1.649403,"eighty":-1.001158,"marketCap":49735974},{"date":"2024-04-12","current":-6.17168,"twenty":-3.869188,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-04-19","current":-6.17168,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-04-26","current":-6.17168,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-05-03","current":-5.320414,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":46920730},{"date":"2024-05-10","current":-5.214006,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":45982315},{"date":"2024-05-17","current":-6.384497,"twenty":-4.285851,"median":-1.649403,"eighty":-1.001158,"marketCap":56304876},{"date":"2024-05-24","current":-5.852455,"twenty":-4.464247,"median":-1.649403,"eighty":-1.001158,"marketCap":51612803},{"date":"2024-05-31","current":-5.001189,"twenty":-4.502402,"median":-1.649403,"eighty":-1.001158,"marketCap":44105486},{"date":"2024-06-07","current":-6.278088,"twenty":-4.632725,"median":-1.655185,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-06-14","current":-6.278088,"twenty":-4.732294,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-06-21","current":-5.852455,"twenty":-4.883962,"median":-1.666505,"eighty":-1.001158,"marketCap":51612803},{"date":"2024-06-28","current":-6.384497,"twenty":-4.99843,"median":-1.666505,"eighty":-1.001158,"marketCap":56304876},{"date":"2024-07-05","current":-6.278088,"twenty":-5.036586,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-12","current":-6.278088,"twenty":-5.089448,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-19","current":-6.278088,"twenty":-5.151054,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-26","current":-6.278088,"twenty":-5.214006,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-02","current":-6.278088,"twenty":-5.26721,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-09","current":-6.278088,"twenty":-5.323232,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-16","current":-6.278088,"twenty":-5.426822,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-23","current":-5.214006,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":45982315},{"date":"2024-08-30","current":-1.863271,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":44105486},{"date":"2024-09-06","current":-1.843449,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-13","current":-1.843449,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-20","current":-1.843449,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-27","current":-1.843449,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-10-04","current":-2.140779,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":50674388},{"date":"2024-10-10","current":-2.140779,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":50674388},{"date":"2024-10-18","current":-2.299356,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-10-25","current":-2.259712,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":53489632},{"date":"2024-11-01","current":-2.220068,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":52551218},{"date":"2024-11-08","current":-1.982203,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":46920730},{"date":"2024-11-15","current":-2.220068,"twenty":-5.450209,"median":-1.683221,"eighty":-1.001158,"marketCap":52551218},{"date":"2024-11-22","current":-2.418288,"twenty":-5.450209,"median":-1.688725,"eighty":-1.002501,"marketCap":57243291},{"date":"2024-11-29","current":-2.378644,"twenty":-5.450209,"median":-1.70261,"eighty":-1.002501,"marketCap":56304876},{"date":"2024-12-06","current":-1.823627,"twenty":-5.450209,"median":-1.710945,"eighty":-1.002501,"marketCap":43167072},{"date":"2024-12-13","current":-1.823627,"twenty":-5.450209,"median":-1.733165,"eighty":-1.002501,"marketCap":43167072},{"date":"2024-12-20","current":-1.902915,"twenty":-5.450209,"median":-1.735279,"eighty":-1.002501,"marketCap":45043901},{"date":"2024-12-27","current":-1.902915,"twenty":-5.450209,"median":-1.744339,"eighty":-1.002501,"marketCap":45043901},{"date":"2025-01-03","current":-2.180423,"twenty":-5.450209,"median":-1.755817,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-10","current":-2.180423,"twenty":-5.450209,"median":-1.809023,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-17","current":-2.180423,"twenty":-5.450209,"median":-1.823627,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-24","current":-1.982203,"twenty":-5.450209,"median":-1.823627,"eighty":-1.002501,"marketCap":46920730},{"date":"2025-01-28","current":-1.982203,"twenty":-5.445325,"median":-1.823627,"eighty":-1.002837,"marketCap":46920730},{"date":"2025-02-07","current":-1.982203,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":46920730},{"date":"2025-02-14","current":-1.902915,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":45043901},{"date":"2025-02-21","current":-1.902915,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":45043901},{"date":"2025-02-28","current":-1.982203,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":46920730},{"date":"2025-03-07","current":-1.982203,"twenty":-5.459976,"median":-1.863271,"eighty":-1.00183,"marketCap":46920730},{"date":"2025-03-14","current":-2.061491,"twenty":-5.459976,"median":-1.863271,"eighty":-1.00183,"marketCap":48797559},{"date":"2025-03-21","current":-2.378644,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":56304876},{"date":"2025-03-28","current":-2.695796,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":63812193},{"date":"2025-04-03","current":-3.552708,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":60058535},{"date":"2025-04-11","current":-3.386175,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":57243291},{"date":"2025-04-17","current":-3.10862,"twenty":-5.455092,"median":-1.902915,"eighty":-1.002837,"marketCap":52551218},{"date":"2025-04-25","current":-3.219642,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":54428047},{"date":"2025-05-02","current":-3.386175,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":57243291},{"date":"2025-05-09","current":-3.66373,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":61935364},{"date":"2025-05-16","current":-3.885775,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":65689022},{"date":"2025-05-23","current":-3.830264,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":64750608},{"date":"2025-05-30","current":-3.830264,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":64750608},{"date":"2025-06-06","current":-3.941286,"twenty":-5.464859,"median":-1.922737,"eighty":-1.002837,"marketCap":66627437},{"date":"2025-06-13","current":-4.329863,"twenty":-5.464859,"median":-1.982203,"eighty":-1.002837,"marketCap":73196339},{"date":"2025-06-20","current":-4.884974,"twenty":-5.464859,"median":-1.982203,"eighty":-1.002837,"marketCap":82580485},{"date":"2025-06-27","current":-4.496397,"twenty":-5.459976,"median":-1.982203,"eighty":-1.002837,"marketCap":76011583},{"date":"2025-07-04","current":-4.66293,"twenty":-5.459976,"median":-1.982203,"eighty":-1.002837,"marketCap":78826827},{"date":"2025-07-11","current":-4.773952,"twenty":-5.459976,"median":-1.982203,"eighty":-1.002837,"marketCap":80703656},{"date":"2025-07-18","current":-7.327461,"twenty":-5.475038,"median":-2.021847,"eighty":-1.002837,"marketCap":123870728},{"date":"2025-07-23","current":-12.156924,"twenty":-5.553983,"median":-2.023701,"eighty":-1.002837,"marketCap":205512799}],"updateTime":1753340279824}}}